{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":21,"interval":"1h","candles":[{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.004127207,"high":0.004139346,"low":0.004119576,"close":0.004130596,"volume_alpha":18904.371300186,"volume_tao":78.05233003,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.004125528,"high":0.004128537,"low":0.004122838,"close":0.004122838,"volume_alpha":3396.899009883,"volume_tao":14.016343108,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.004110418,"high":0.004110418,"low":0.003333333,"close":0.004051518,"volume_alpha":63573.487003644,"volume_tao":258.271884378,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.004051517,"high":0.004066635,"low":0.004006592,"close":0.004006592,"volume_alpha":30099.172587822,"volume_tao":121.437043557,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.004001089,"high":0.004001089,"low":0.003864854,"close":0.003872176,"volume_alpha":83476.246342261,"volume_tao":327.282936746,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.00387262,"high":0.003973364,"low":0.00387262,"close":0.003926323,"volume_alpha":75942.022952687,"volume_tao":298.014482749,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003929098,"high":0.003941462,"low":0.003898692,"close":0.003900814,"volume_alpha":17185.589193659,"volume_tao":67.396325858,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003902683,"high":0.003945308,"low":0.003900715,"close":0.003945308,"volume_alpha":11723.636618185,"volume_tao":46.019989534,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003950761,"high":0.004013157,"low":0.003950761,"close":0.004013157,"volume_alpha":16355.924417308,"volume_tao":65.107326,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.004011619,"high":0.004068073,"low":0.004011619,"close":0.004034657,"volume_alpha":51759.298551753,"volume_tao":209.37514414,"event_count":194,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.004035782,"high":0.004035782,"low":0.004011957,"close":0.004032255,"volume_alpha":12334.794780658,"volume_tao":49.631163222,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.004034229,"high":0.004038151,"low":0.004034229,"close":0.004038151,"volume_alpha":1934.188989325,"volume_tao":7.807646862,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.004040867,"high":0.004040867,"low":0.004040867,"close":0.004040867,"volume_alpha":155.375548548,"volume_tao":0.627852,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.004046159,"high":0.004046159,"low":0.004046159,"close":0.004046159,"volume_alpha":2471.479449958,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.004049053,"high":0.004062626,"low":0.004049053,"close":0.004062626,"volume_alpha":5048.290682983,"volume_tao":20.4900206,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.004062572,"high":0.004062572,"low":0.004058544,"close":0.004059326,"volume_alpha":1328.106304016,"volume_tao":5.391990462,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.004059412,"high":0.004059412,"low":0.004056097,"close":0.004056097,"volume_alpha":365.908565439,"volume_tao":1.484551381,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.004056154,"high":0.004074649,"low":0.004050654,"close":0.004074649,"volume_alpha":10465.726279306,"volume_tao":42.501980915,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.004071506,"high":0.004071506,"low":0.004071506,"close":0.004071506,"volume_alpha":2462.384721641,"volume_tao":10.025615179,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.004073459,"high":0.004073459,"low":0.004047587,"close":0.004047587,"volume_alpha":15001.213962712,"volume_tao":60.952387578,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.004038871,"high":0.004038871,"low":0.004031883,"close":0.004033629,"volume_alpha":6777.751233378,"volume_tao":27.35155682,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.00402958,"high":0.004049694,"low":0.00402958,"close":0.004049694,"volume_alpha":4950.518319775,"volume_tao":20.008215071,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.004053286,"high":0.00406003,"low":0.004053286,"close":0.00406003,"volume_alpha":2299.160406214,"volume_tao":9.322544301,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.004055312,"high":0.004081923,"low":0.004046576,"close":0.004079905,"volume_alpha":21938.328935605,"volume_tao":89.219714133,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.004081415,"high":0.004081415,"low":0.004027037,"close":0.004029024,"volume_alpha":20309.477625804,"volume_tao":82.302247651,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.004029018,"high":0.004029018,"low":0.004000485,"close":0.004000485,"volume_alpha":9341.977823078,"volume_tao":37.482944954,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.003948916,"high":0.004065034,"low":0.003903425,"close":0.003963723,"volume_alpha":135609.240595474,"volume_tao":539.692961762,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003973711,"high":0.0039755,"low":0.003973711,"close":0.0039755,"volume_alpha":331.748911597,"volume_tao":1.318476971,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.00397778,"high":0.003982425,"low":0.00397778,"close":0.003982425,"volume_alpha":2321.362748591,"volume_tao":9.239765395,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.003985069,"high":0.004021148,"low":0.003985069,"close":0.004021148,"volume_alpha":9669.919150931,"volume_tao":38.720697,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.004023675,"high":0.004023709,"low":0.004021697,"close":0.004022255,"volume_alpha":6202.282236258,"volume_tao":24.943868906,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.004034206,"high":0.004118685,"low":0.004034206,"close":0.004118685,"volume_alpha":33738.265885086,"volume_tao":137.793093507,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.004123538,"high":0.004133106,"low":0.004113476,"close":0.004113887,"volume_alpha":7504.465628226,"volume_tao":30.952486809,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.004111205,"high":0.004111205,"low":0.004099164,"close":0.004099164,"volume_alpha":3467.812360379,"volume_tao":14.240355829,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.00409907,"high":0.00409907,"low":0.00409907,"close":0.00409907,"volume_alpha":1.16333882,"volume_tao":0.004768607,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.004096493,"high":0.004096518,"low":0.004094462,"close":0.004094462,"volume_alpha":1695.694687697,"volume_tao":6.945935576,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.00409381,"high":0.004101885,"low":0.004090873,"close":0.004090873,"volume_alpha":8615.823928875,"volume_tao":35.309610427,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.004087718,"high":0.004088092,"low":0.00408289,"close":0.004085557,"volume_alpha":5675.834145379,"volume_tao":23.195552857,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.004083584,"high":0.004083584,"low":0.004066202,"close":0.004066202,"volume_alpha":3920.453336831,"volume_tao":15.97012904,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.00406286,"high":0.00406286,"low":0.004059227,"close":0.004059227,"volume_alpha":27000.438013622,"volume_tao":109.605552788,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.004061283,"high":0.00406906,"low":0.004061283,"close":0.00406906,"volume_alpha":3742.272657829,"volume_tao":15.227101,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.004074536,"high":0.004088926,"low":0.004074536,"close":0.004084291,"volume_alpha":7892.995281501,"volume_tao":32.241438858,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.004081186,"high":0.004116761,"low":0.004081186,"close":0.004116761,"volume_alpha":13180.92947316,"volume_tao":54.001635005,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.004117699,"high":0.004208405,"low":0.004117699,"close":0.004208405,"volume_alpha":33548.066479871,"volume_tao":139.764457764,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.004213557,"high":0.004225413,"low":0.004199528,"close":0.004199528,"volume_alpha":23063.771423837,"volume_tao":97.071583831,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.004205181,"high":0.004273937,"low":0.004205181,"close":0.004211467,"volume_alpha":46764.079900685,"volume_tao":198.077114084,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.004208562,"high":0.004210812,"low":0.004137913,"close":0.004137913,"volume_alpha":17367.217698936,"volume_tao":72.505549494,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.0041195,"high":0.0041195,"low":0.004099005,"close":0.004103938,"volume_alpha":12372.776685571,"volume_tao":50.906442376,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.004108471,"high":0.004210007,"low":0.004108471,"close":0.004189791,"volume_alpha":61691.382726767,"volume_tao":256.827698443,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.004182907,"high":0.004182907,"low":0.004169536,"close":0.004169536,"volume_alpha":4890.103859615,"volume_tao":20.428968202,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.004164996,"high":0.004164996,"low":0.004140685,"close":0.004140685,"volume_alpha":9337.645692216,"volume_tao":38.745040897,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.004146767,"high":0.004205464,"low":0.004146767,"close":0.004205224,"volume_alpha":59442.539425176,"volume_tao":248.683494614,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.004196116,"high":0.004196116,"low":0.004184744,"close":0.004185835,"volume_alpha":8231.517694158,"volume_tao":34.491973374,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.004187701,"high":0.004187704,"low":0.004187701,"close":0.004187704,"volume_alpha":879.690967553,"volume_tao":3.683885167,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.004186681,"high":0.004187694,"low":0.004184163,"close":0.004187694,"volume_alpha":2127.892315689,"volume_tao":8.906889683,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.004186597,"high":0.004186597,"low":0.004186582,"close":0.004186582,"volume_alpha":6063.26,"volume_tao":25.384400318,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.004163211,"high":0.004163211,"low":0.004163211,"close":0.004163211,"volume_alpha":10886.006704383,"volume_tao":45.320738135,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.004139382,"high":0.004139382,"low":0.004130657,"close":0.004134483,"volume_alpha":3901.716451218,"volume_tao":16.130060671,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.004133726,"high":0.004133726,"low":0.004129414,"close":0.004129414,"volume_alpha":8037.649632515,"volume_tao":33.22024382,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.004119384,"high":0.004134434,"low":0.004119136,"close":0.004134434,"volume_alpha":12006.666421157,"volume_tao":49.513771863,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.004134844,"high":0.004134844,"low":0.004134844,"close":0.004134844,"volume_alpha":2380.716281779,"volume_tao":9.843890981,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.004132305,"high":0.004140332,"low":0.004132305,"close":0.004140332,"volume_alpha":3819.374284644,"volume_tao":15.8119,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.004151566,"high":0.004163314,"low":0.004151566,"close":0.004152197,"volume_alpha":11242.117437092,"volume_tao":46.720877066,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.004135542,"high":0.004135542,"low":0.004125521,"close":0.004125521,"volume_alpha":4813.478008392,"volume_tao":19.894325817,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.004115423,"high":0.004115423,"low":0.004115423,"close":0.004115423,"volume_alpha":3621.423124208,"volume_tao":14.903686773,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.004105423,"high":0.004122314,"low":0.003853565,"close":0.004122258,"volume_alpha":6283.628643211,"volume_tao":25.839311869,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.004122203,"high":0.004122203,"low":0.004109455,"close":0.004109455,"volume_alpha":4218.537864556,"volume_tao":17.357626772,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.00411582,"high":0.004201082,"low":0.00411582,"close":0.004188918,"volume_alpha":25279.154223052,"volume_tao":105.211007773,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.00418911,"high":0.004191744,"low":0.00418911,"close":0.004191744,"volume_alpha":1223.90145788,"volume_tao":5.1302,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.004184442,"high":0.004197067,"low":0.004184442,"close":0.004197067,"volume_alpha":7891.202420785,"volume_tao":33.036044918,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.004194787,"high":0.004201317,"low":0.004194787,"close":0.004201317,"volume_alpha":2685.466019938,"volume_tao":11.279936696,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.004202668,"high":0.004202668,"low":0.004202668,"close":0.004202668,"volume_alpha":244.106819241,"volume_tao":1.0259,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.004204615,"high":0.004272878,"low":0.004204615,"close":0.004272878,"volume_alpha":27804.917536178,"volume_tao":117.867101622,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.004268621,"high":0.004268621,"low":0.004251083,"close":0.004251083,"volume_alpha":10932.088015122,"volume_tao":46.560636614,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.004253516,"high":0.004261365,"low":0.004253516,"close":0.004261365,"volume_alpha":2575.345473684,"volume_tao":10.970264277,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.004265908,"high":0.004265908,"low":0.004265908,"close":0.004265908,"volume_alpha":182.024537139,"volume_tao":0.7765,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.004261748,"high":0.004261748,"low":0.004258968,"close":0.004258968,"volume_alpha":1137.891113891,"volume_tao":4.849244457,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.004263259,"high":0.00428556,"low":0.004263259,"close":0.00428556,"volume_alpha":10065.187124983,"volume_tao":43.067257554,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.004289161,"high":0.004289161,"low":0.004289161,"close":0.004289161,"volume_alpha":1.181100466,"volume_tao":0.00506593,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.004286582,"high":0.004286582,"low":0.004280622,"close":0.004280622,"volume_alpha":9798.173962938,"volume_tao":41.983241209,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.004284997,"high":0.004284997,"low":0.00427968,"close":0.00427968,"volume_alpha":3456.112002702,"volume_tao":14.796488894,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.004274918,"high":0.004310515,"low":0.004274918,"close":0.004310515,"volume_alpha":8309.097108193,"volume_tao":35.666416676,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.004308537,"high":0.004315855,"low":0.00430853,"close":0.004315855,"volume_alpha":1866.983089028,"volume_tao":8.054014935,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.004324696,"high":0.004330286,"low":0.004324696,"close":0.004330286,"volume_alpha":3468.547330504,"volume_tao":15.000413103,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.004322391,"high":0.004322391,"low":0.004283139,"close":0.004283139,"volume_alpha":10488.857465921,"volume_tao":45.171500682,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.004281721,"high":0.004292568,"low":0.004280548,"close":0.004292568,"volume_alpha":5662.474354339,"volume_tao":24.295591101,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.004303029,"high":0.004303029,"low":0.004300158,"close":0.004300158,"volume_alpha":203.598951043,"volume_tao":0.875657583,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.004300106,"high":0.004375325,"low":0.004300104,"close":0.004373812,"volume_alpha":25671.469625139,"volume_tao":111.423385528,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.004376404,"high":0.004452102,"low":0.004346412,"close":0.004452102,"volume_alpha":31206.961017226,"volume_tao":136.929923859,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.004450069,"high":0.004450069,"low":0.004450069,"close":0.004450069,"volume_alpha":70.118978266,"volume_tao":0.31203431,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.004449851,"high":0.004449851,"low":0.004449851,"close":0.004449851,"volume_alpha":3.128278136,"volume_tao":0.013920372,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.004456448,"high":0.004468244,"low":0.004456448,"close":0.004468244,"volume_alpha":3675.445486706,"volume_tao":16.395048955,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.004467059,"high":0.004482278,"low":0.004467059,"close":0.004482278,"volume_alpha":2758.508906501,"volume_tao":12.346520435,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.004480039,"high":0.004480039,"low":0.004480039,"close":0.004480039,"volume_alpha":462.46700312,"volume_tao":2.071870044,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.004482638,"high":0.004482638,"low":0.004480887,"close":0.004480887,"volume_alpha":229.465922285,"volume_tao":1.028601567,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.004482681,"high":0.004482681,"low":0.004468422,"close":0.004468422,"volume_alpha":4147.450055458,"volume_tao":18.570655204,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.00446838,"high":0.004475459,"low":0.00446838,"close":0.004469851,"volume_alpha":1829.925265463,"volume_tao":8.184075616,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.004465447,"high":0.004465447,"low":0.004459362,"close":0.004459362,"volume_alpha":2121.996493678,"volume_tao":9.473414215,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.004458799,"high":0.004458799,"low":0.00445015,"close":0.00445015,"volume_alpha":2670.792235593,"volume_tao":11.893093101,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.004449371,"high":0.004449371,"low":0.004449371,"close":0.004449371,"volume_alpha":180.559008361,"volume_tao":0.803374,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.004447401,"high":0.004447401,"low":0.004447041,"close":0.004447317,"volume_alpha":911.955249875,"volume_tao":4.055756995,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.004447309,"high":0.004447309,"low":0.004439988,"close":0.004439988,"volume_alpha":2109.63796174,"volume_tao":9.374386861,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.00443936,"high":0.004508679,"low":0.00443936,"close":0.004506379,"volume_alpha":22509.775953455,"volume_tao":100.946008902,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.00451663,"high":0.004598869,"low":0.00451663,"close":0.004570313,"volume_alpha":40145.893842214,"volume_tao":183.280921283,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.004548803,"high":0.004576511,"low":0.004548386,"close":0.004553959,"volume_alpha":22013.220494188,"volume_tao":100.393321204,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.004551922,"high":0.004551922,"low":0.004528736,"close":0.004528736,"volume_alpha":4959.451466484,"volume_tao":22.515679188,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.004527653,"high":0.004529503,"low":0.004398436,"close":0.004398436,"volume_alpha":35429.240042516,"volume_tao":158.587610445,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.004395377,"high":0.004435761,"low":0.004391151,"close":0.004435761,"volume_alpha":15676.144978032,"volume_tao":69.171574665,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.004446281,"high":0.004451577,"low":0.004429377,"close":0.004451577,"volume_alpha":12704.614493302,"volume_tao":56.376946541,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.004460574,"high":0.004476416,"low":0.004460574,"close":0.0044657,"volume_alpha":12339.444314735,"volume_tao":55.137245101,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.004466046,"high":0.004468337,"low":0.004466046,"close":0.004468337,"volume_alpha":35.041769123,"volume_tao":0.156549424,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.004466152,"high":0.004507083,"low":0.004466081,"close":0.00447138,"volume_alpha":31408.88123742,"volume_tao":140.84891885,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.004458147,"high":0.004458147,"low":0.004450318,"close":0.004453781,"volume_alpha":4795.702770479,"volume_tao":21.372628203,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.004452938,"high":0.004452938,"low":0.004452604,"close":0.004452604,"volume_alpha":66.508446591,"volume_tao":0.296146925,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.004452482,"high":0.004452482,"low":0.004366232,"close":0.004366232,"volume_alpha":21928.622360714,"volume_tao":96.517145388,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.004350138,"high":0.004350138,"low":0.004340763,"close":0.004340763,"volume_alpha":2401.225618989,"volume_tao":10.434342076,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.004329021,"high":0.004357558,"low":0.004315753,"close":0.004357558,"volume_alpha":17826.917455409,"volume_tao":77.311814468,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.004365755,"high":0.004440355,"low":0.004365467,"close":0.004440355,"volume_alpha":43441.852927806,"volume_tao":191.85538338,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.004431477,"high":0.004431477,"low":0.004423492,"close":0.004423492,"volume_alpha":3405.158926218,"volume_tao":15.089823037,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.004423449,"high":0.004423449,"low":0.004407577,"close":0.004407577,"volume_alpha":3408.292077927,"volume_tao":15.049358161,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.004410783,"high":0.004412443,"low":0.004410783,"close":0.004412443,"volume_alpha":611.144362612,"volume_tao":2.695846888,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.004412574,"high":0.004412574,"low":0.004412574,"close":0.004412574,"volume_alpha":28.396126438,"volume_tao":0.1253,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.00440808,"high":0.00440808,"low":0.00440808,"close":0.00440808,"volume_alpha":999.496452278,"volume_tao":4.405860515,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.004418162,"high":0.004418162,"low":0.004418162,"close":0.004418162,"volume_alpha":4526.768806625,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.004428614,"high":0.004433989,"low":0.004428614,"close":0.004433989,"volume_alpha":1230.302727455,"volume_tao":5.451971084,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.004436293,"high":0.004455323,"low":0.004436293,"close":0.004455323,"volume_alpha":6302.186110119,"volume_tao":28.013388074,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.004455181,"high":0.004455181,"low":0.004455084,"close":0.004455084,"volume_alpha":1793.41601165,"volume_tao":7.989906159,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.004456248,"high":0.004459938,"low":0.004456248,"close":0.004459938,"volume_alpha":1569.899953045,"volume_tao":7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.004462585,"high":0.004462585,"low":0.004457158,"close":0.004457158,"volume_alpha":720.968475641,"volume_tao":3.214615279,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.00445686,"high":0.00445686,"low":0.0044566,"close":0.0044566,"volume_alpha":2325.124392272,"volume_tao":10.362166728,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.004458925,"high":0.004458925,"low":0.004362976,"close":0.004372689,"volume_alpha":30249.732402615,"volume_tao":133.240524425,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.004372681,"high":0.004395062,"low":0.004372681,"close":0.004395062,"volume_alpha":7221.992924683,"volume_tao":31.663045998,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.004399264,"high":0.004401881,"low":0.004382655,"close":0.004382655,"volume_alpha":6659.221762462,"volume_tao":29.234134116,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.004374128,"high":0.004406372,"low":0.004360777,"close":0.004406372,"volume_alpha":15904.172715003,"volume_tao":69.720713709,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.004396779,"high":0.004396779,"low":0.004378158,"close":0.004378158,"volume_alpha":5788.313623883,"volume_tao":25.418206285,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.004378096,"high":0.004378096,"low":0.004364495,"close":0.004372484,"volume_alpha":7076.480380405,"volume_tao":30.917352713,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.004363658,"high":0.004363658,"low":0.004340893,"close":0.004341857,"volume_alpha":9565.697918154,"volume_tao":41.614945046,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.004341202,"high":0.004341202,"low":0.004340648,"close":0.004341033,"volume_alpha":5097.700408407,"volume_tao":22.129293752,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.004341033,"high":0.004341033,"low":0.004324743,"close":0.004327936,"volume_alpha":11099.314568415,"volume_tao":48.090106957,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.00432689,"high":0.00432689,"low":0.00432689,"close":0.00432689,"volume_alpha":453.544633263,"volume_tao":1.962437624,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.004333219,"high":0.004333219,"low":0.004333219,"close":0.004333219,"volume_alpha":2307.753192559,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.004364392,"high":0.004559048,"low":0.004364392,"close":0.004527997,"volume_alpha":105312.227674822,"volume_tao":471.454167523,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.004528256,"high":0.004528256,"low":0.004504619,"close":0.004509918,"volume_alpha":8906.273031041,"volume_tao":40.195958728,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.00450793,"high":0.004509478,"low":0.004507246,"close":0.00450935,"volume_alpha":621.656020966,"volume_tao":2.802536073,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.004506989,"high":0.004510594,"low":0.0045065,"close":0.004510594,"volume_alpha":618.328539423,"volume_tao":2.7882399,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.004511281,"high":0.00451987,"low":0.004508982,"close":0.00451987,"volume_alpha":2602.062976248,"volume_tao":11.751414776,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.004524034,"high":0.004524034,"low":0.004524034,"close":0.004524034,"volume_alpha":605.020641791,"volume_tao":2.737133936,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.004525633,"high":0.004548033,"low":0.004525633,"close":0.004538694,"volume_alpha":8185.616483934,"volume_tao":37.144649499,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.004529375,"high":0.004529375,"low":0.004526656,"close":0.004528469,"volume_alpha":1564.061900091,"volume_tao":7.082132381,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.004537524,"high":0.004537524,"low":0.004537524,"close":0.004537524,"volume_alpha":3318.981569571,"volume_tao":15.059958946,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.004550727,"high":0.004559287,"low":0.004550727,"close":0.004557795,"volume_alpha":4324.537070419,"volume_tao":19.697353044,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.004568544,"high":0.004574281,"low":0.00452348,"close":0.004537334,"volume_alpha":30956.474468317,"volume_tao":141.0546828,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.004538064,"high":0.004747308,"low":0.004538064,"close":0.004620565,"volume_alpha":180824.86194562,"volume_tao":842.426406208,"event_count":103,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.004618342,"high":0.004662307,"low":0.004614406,"close":0.004623897,"volume_alpha":36988.340216277,"volume_tao":171.585258035,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.004623886,"high":0.004633751,"low":0.004613272,"close":0.004613538,"volume_alpha":8968.738356087,"volume_tao":41.446537399,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.004614077,"high":0.00464552,"low":0.004614077,"close":0.004635123,"volume_alpha":9646.139278951,"volume_tao":44.674973514,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.004640158,"high":0.004663205,"low":0.004640158,"close":0.004660782,"volume_alpha":12788.066107393,"volume_tao":59.430572103,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.004659572,"high":0.004659572,"low":0.004656788,"close":0.004657489,"volume_alpha":1140.619152379,"volume_tao":5.313139157,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.004656749,"high":0.004701929,"low":0.004649454,"close":0.004701929,"volume_alpha":13808.238461329,"volume_tao":64.461874822,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.00469955,"high":0.00478361,"low":0.004693412,"close":0.00478361,"volume_alpha":41003.319352651,"volume_tao":194.107795003,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.004781943,"high":0.004942441,"low":0.004781943,"close":0.004844725,"volume_alpha":88029.566221414,"volume_tao":427.162838437,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.004839395,"high":0.004839395,"low":0.004688012,"close":0.004709722,"volume_alpha":73064.967560023,"volume_tao":346.326583303,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.004714601,"high":0.004762004,"low":0.004714601,"close":0.004762004,"volume_alpha":16206.66243737,"volume_tao":76.696288597,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.004760086,"high":0.004760086,"low":0.004735452,"close":0.004735452,"volume_alpha":6331.649073092,"volume_tao":30.035125023,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.004717966,"high":0.004723643,"low":0.004706937,"close":0.004716962,"volume_alpha":9224.68657925,"volume_tao":43.513249706,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.004714843,"high":0.004714843,"low":0.004701084,"close":0.004706001,"volume_alpha":5911.397355655,"volume_tao":27.817438403,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.004704775,"high":0.004704775,"low":0.00470321,"close":0.00470321,"volume_alpha":605.169280441,"volume_tao":2.847184991,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.004706181,"high":0.004714369,"low":0.004706181,"close":0.004714369,"volume_alpha":1942.461254959,"volume_tao":9.149999,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.004720889,"high":0.00473474,"low":0.004720889,"close":0.004730756,"volume_alpha":8871.899925002,"volume_tao":41.947923238,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.004738924,"high":0.004775748,"low":0.004738924,"close":0.004771283,"volume_alpha":10415.421009951,"volume_tao":49.593392046,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.004771251,"high":0.004773709,"low":0.004767553,"close":0.004773709,"volume_alpha":3433.171423139,"volume_tao":16.380136518,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.004777248,"high":0.004817718,"low":0.004777248,"close":0.004817718,"volume_alpha":8231.359009021,"volume_tao":39.502369181,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.004820937,"high":0.004820937,"low":0.004818273,"close":0.004820354,"volume_alpha":363.385735489,"volume_tao":1.751307416,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.00482319,"high":0.004840781,"low":0.004818081,"close":0.004818081,"volume_alpha":17007.573923482,"volume_tao":82.172098911,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.004818255,"high":0.004818496,"low":0.004818163,"close":0.004818163,"volume_alpha":7198.529570122,"volume_tao":34.685636563,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.004817902,"high":0.004853139,"low":0.004811651,"close":0.004850663,"volume_alpha":32790.221338948,"volume_tao":158.420523281,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.004836848,"high":0.004836848,"low":0.004836848,"close":0.004836848,"volume_alpha":4128.628979146,"volume_tao":19.969551113,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.004817557,"high":0.004817557,"low":0.004671132,"close":0.004671132,"volume_alpha":43325.754589166,"volume_tao":205.948263605,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.00466815,"high":0.004683435,"low":0.004668055,"close":0.004683435,"volume_alpha":15579.162512346,"volume_tao":72.871276694,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.004718099,"high":0.004821546,"low":0.004718099,"close":0.004821184,"volume_alpha":26219.359503585,"volume_tao":124.852435561,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.004821164,"high":0.00485494,"low":0.004776814,"close":0.00485494,"volume_alpha":35263.633072422,"volume_tao":170.065544316,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.004852251,"high":0.004852251,"low":0.004805067,"close":0.004805067,"volume_alpha":8951.841033995,"volume_tao":43.226802134,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.004801099,"high":0.004812921,"low":0.004793469,"close":0.004812921,"volume_alpha":8182.598896081,"volume_tao":39.323185797,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.004825026,"high":0.004825026,"low":0.004787087,"close":0.004787087,"volume_alpha":10007.758851471,"volume_tao":48.031543081,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.004773063,"high":0.004775473,"low":0.004768968,"close":0.004768968,"volume_alpha":1401.258071048,"volume_tao":6.685315784,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.004767268,"high":0.004778387,"low":0.004766129,"close":0.004778387,"volume_alpha":5343.156125902,"volume_tao":25.51828455,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.004789787,"high":0.004789787,"low":0.004760975,"close":0.004760975,"volume_alpha":5333.163507685,"volume_tao":25.465209466,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.004759864,"high":0.004761795,"low":0.004753272,"close":0.004761795,"volume_alpha":4328.487953997,"volume_tao":20.589328504,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.004755222,"high":0.004769734,"low":0.00475122,"close":0.004769734,"volume_alpha":11200.735143512,"volume_tao":53.258820698,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.004769857,"high":0.004788769,"low":0.004769857,"close":0.004788769,"volume_alpha":4487.528492466,"volume_tao":21.456044121,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.004790361,"high":0.00479088,"low":0.004790361,"close":0.00479088,"volume_alpha":277.952427439,"volume_tao":1.331635646,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.004792669,"high":0.004792669,"low":0.004792669,"close":0.004792669,"volume_alpha":417.303970515,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.004789182,"high":0.004789755,"low":0.004787168,"close":0.004789755,"volume_alpha":843.220760111,"volume_tao":4.038375976,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.004800855,"high":0.004838252,"low":0.004800855,"close":0.004819321,"volume_alpha":21120.281643725,"volume_tao":101.832644642,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.004816809,"high":0.004863505,"low":0.004232804,"close":0.004821628,"volume_alpha":33748.565654065,"volume_tao":163.043204414,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.004833147,"high":0.004877818,"low":0.004833147,"close":0.004866996,"volume_alpha":20815.476484575,"volume_tao":101.173491028,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.004864544,"high":0.004944592,"low":0.004843182,"close":0.004908881,"volume_alpha":74184.673215209,"volume_tao":363.097660536,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.004915539,"high":0.004919366,"low":0.00488929,"close":0.004894953,"volume_alpha":21540.752006152,"volume_tao":105.668738057,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.004881252,"high":0.004881252,"low":0.004848729,"close":0.0048564,"volume_alpha":14061.837437871,"volume_tao":68.415130009,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.004861528,"high":0.00486359,"low":0.004861528,"close":0.00486359,"volume_alpha":272.331965271,"volume_tao":1.32414445,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.004864209,"high":0.004864209,"low":0.004864209,"close":0.004864209,"volume_alpha":1051.488981058,"volume_tao":5.114661703,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.004870924,"high":0.004870924,"low":0.004870924,"close":0.004870924,"volume_alpha":574.839634576,"volume_tao":2.8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.004840299,"high":0.004840299,"low":0.00479452,"close":0.00479452,"volume_alpha":17261.436121027,"volume_tao":83.26692211,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.004767314,"high":0.004767314,"low":0.004661709,"close":0.004661709,"volume_alpha":22783.204027043,"volume_tao":107.521511391,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.004660871,"high":0.004677763,"low":0.004659638,"close":0.004677763,"volume_alpha":3882.924891129,"volume_tao":18.13038447,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.004689932,"high":0.004754632,"low":0.004689932,"close":0.004754632,"volume_alpha":17368.652269687,"volume_tao":82.009782006,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.004761681,"high":0.004789348,"low":0.004754498,"close":0.004761892,"volume_alpha":18958.585963291,"volume_tao":90.440548858,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.004753644,"high":0.004753644,"low":0.004745721,"close":0.004748971,"volume_alpha":3494.607162986,"volume_tao":16.610174643,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.004745455,"high":0.004745455,"low":0.004728168,"close":0.004728168,"volume_alpha":4596.22593662,"volume_tao":21.763830192,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.004725379,"high":0.004747113,"low":0.004725379,"close":0.004747113,"volume_alpha":4760.041910182,"volume_tao":22.544699819,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.004748745,"high":0.004748745,"low":0.004748745,"close":0.004748745,"volume_alpha":3.802272264,"volume_tao":0.018056021,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.004735257,"high":0.004764647,"low":0.004723786,"close":0.004764647,"volume_alpha":18156.192767424,"volume_tao":85.983174037,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.004765631,"high":0.004766307,"low":0.004737683,"close":0.004737683,"volume_alpha":7369.060214813,"volume_tao":35.003807758,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.004737864,"high":0.004742429,"low":0.004651429,"close":0.004726282,"volume_alpha":70569.138779166,"volume_tao":332.176784684,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.004729047,"high":0.004729047,"low":0.004703741,"close":0.004713529,"volume_alpha":8979.63208283,"volume_tao":42.327723529,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.004713129,"high":0.004713129,"low":0.00466703,"close":0.00467784,"volume_alpha":14853.523720951,"volume_tao":69.624642494,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.004677832,"high":0.004677832,"low":0.004677832,"close":0.004677832,"volume_alpha":117.826025916,"volume_tao":0.551170311,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.00467725,"high":0.00467725,"low":0.00467725,"close":0.00467725,"volume_alpha":29.984893569,"volume_tao":0.14024685,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.00468074,"high":0.00471947,"low":0.00468074,"close":0.004717817,"volume_alpha":13819.998602137,"volume_tao":65.051874919,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.004720463,"high":0.004720463,"low":0.004705098,"close":0.004705098,"volume_alpha":2860.873123359,"volume_tao":13.481699124,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.004705094,"high":0.00470765,"low":0.004705093,"close":0.00470765,"volume_alpha":151.335670063,"volume_tao":0.712264862,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.004708378,"high":0.00470908,"low":0.004708378,"close":0.00470908,"volume_alpha":274.58034151,"volume_tao":1.29284189,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.004706693,"high":0.004706693,"low":0.004704518,"close":0.004704518,"volume_alpha":1736.660366203,"volume_tao":8.172079239,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.004702334,"high":0.004702334,"low":0.004662487,"close":0.004662487,"volume_alpha":7803.075779179,"volume_tao":36.537762369,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.00466246,"high":0.004687024,"low":0.004622409,"close":0.004626928,"volume_alpha":24767.656579911,"volume_tao":115.354450563,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.004629505,"high":0.004629505,"low":0.004612558,"close":0.004612558,"volume_alpha":4527.459689088,"volume_tao":20.909282199,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.004614708,"high":0.004647405,"low":0.004614708,"close":0.004631156,"volume_alpha":18298.216283726,"volume_tao":84.83257171,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.004635456,"high":0.004754961,"low":0.004635456,"close":0.004754961,"volume_alpha":28164.694901604,"volume_tao":132.478015317,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.004775816,"high":0.004779004,"low":0.004715205,"close":0.004743086,"volume_alpha":24689.724072239,"volume_tao":116.976385607,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.00474256,"high":0.004754892,"low":0.00472296,"close":0.004754892,"volume_alpha":9831.342545832,"volume_tao":46.572044806,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.004760348,"high":0.004760348,"low":0.004760348,"close":0.004760348,"volume_alpha":2100.686801268,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.004765999,"high":0.004765999,"low":0.004765999,"close":0.004765999,"volume_alpha":103.791889989,"volume_tao":0.494672,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.004763591,"high":0.004763591,"low":0.004741031,"close":0.004742257,"volume_alpha":8690.644849343,"volume_tao":41.249377277,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.004749455,"high":0.00476782,"low":0.004747521,"close":0.004756681,"volume_alpha":8833.618303154,"volume_tao":42.038088075,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.004754311,"high":0.004754311,"low":0.004754311,"close":0.004754311,"volume_alpha":0.502300338,"volume_tao":0.002388092,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.004755479,"high":0.004755479,"low":0.004755479,"close":0.004755479,"volume_alpha":474.345223596,"volume_tao":2.255738551,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.004756695,"high":0.004759134,"low":0.004717875,"close":0.00472505,"volume_alpha":10737.110805407,"volume_tao":50.818884151,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.004730615,"high":0.004730615,"low":0.004728278,"close":0.004728278,"volume_alpha":1400.045787325,"volume_tao":6.622485907,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.004730574,"high":0.004730574,"low":0.004730574,"close":0.004730574,"volume_alpha":34.773793098,"volume_tao":0.1645,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.004727986,"high":0.004731332,"low":0.004713636,"close":0.00472066,"volume_alpha":8858.518178173,"volume_tao":41.806992882,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.004723033,"high":0.004723065,"low":0.004679709,"close":0.004683768,"volume_alpha":19764.76697667,"volume_tao":92.851539374,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.004670205,"high":0.004709562,"low":0.004667156,"close":0.004709562,"volume_alpha":33244.322552379,"volume_tao":155.73913646,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.00470661,"high":0.004711478,"low":0.004689785,"close":0.004711478,"volume_alpha":16260.502615343,"volume_tao":76.398038101,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.004711471,"high":0.004711471,"low":0.004706563,"close":0.004706563,"volume_alpha":1132.0693877,"volume_tao":5.330822525,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.004705121,"high":0.004705121,"low":0.004666486,"close":0.004673461,"volume_alpha":12356.509938841,"volume_tao":57.86199837,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.004681951,"high":0.004681951,"low":0.004681125,"close":0.004681125,"volume_alpha":612.4027922,"volume_tao":2.867239384,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.004684746,"high":0.004686257,"low":0.00468412,"close":0.00468412,"volume_alpha":605.031718559,"volume_tao":2.834558628,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.004688127,"high":0.004688127,"low":0.004376368,"close":0.004376368,"volume_alpha":1971.6616857,"volume_tao":9.238252228,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.004669976,"high":0.004669976,"low":0.004589209,"close":0.004617109,"volume_alpha":28847.196467993,"volume_tao":133.363237466,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.004617257,"high":0.004617257,"low":0.004602163,"close":0.00460421,"volume_alpha":5879.13424101,"volume_tao":27.086008678,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.004602571,"high":0.004602571,"low":0.004602571,"close":0.004602571,"volume_alpha":2.025980705,"volume_tao":0.009324721,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.004565654,"high":0.004565654,"low":0.004458347,"close":0.004466491,"volume_alpha":43984.993238217,"volume_tao":198.295435188,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.004455851,"high":0.004470495,"low":0.004455851,"close":0.004470495,"volume_alpha":2781.693869108,"volume_tao":12.419121966,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.004473628,"high":0.00449108,"low":0.00446319,"close":0.004484037,"volume_alpha":16909.117776434,"volume_tao":75.712594277,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.004483347,"high":0.004483347,"low":0.004478236,"close":0.004478236,"volume_alpha":2151.082264352,"volume_tao":9.635267938,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.004480575,"high":0.004492763,"low":0.004480575,"close":0.004492763,"volume_alpha":5124.187647643,"volume_tao":23,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.004502295,"high":0.004505997,"low":0.004502295,"close":0.004505997,"volume_alpha":1442.470147835,"volume_tao":6.497094873,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.004518143,"high":0.004526456,"low":0.004439874,"close":0.004456462,"volume_alpha":48225.614110734,"volume_tao":216.698543631,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.004459987,"high":0.004459987,"low":0.004459987,"close":0.004459987,"volume_alpha":448.431803931,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.004462026,"high":0.00456738,"low":0.004462026,"close":0.004527969,"volume_alpha":59741.209641293,"volume_tao":271.015390052,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.004522268,"high":0.004530282,"low":0.004520844,"close":0.004530282,"volume_alpha":4141.612451445,"volume_tao":18.741390445,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.004530598,"high":0.004770571,"low":0.00453027,"close":0.004645672,"volume_alpha":156771.829380805,"volume_tao":731.143700105,"event_count":100,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.004642659,"high":0.004642659,"low":0.00463059,"close":0.00463059,"volume_alpha":4826.75412927,"volume_tao":22.358648,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.004622361,"high":0.004622361,"low":0.004604264,"close":0.004606647,"volume_alpha":3255.624152379,"volume_tao":15.015340069,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.004604398,"high":0.004624404,"low":0.004573661,"close":0.004603266,"volume_alpha":33325.554323134,"volume_tao":153.253023648,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.004594761,"high":0.004596902,"low":0.004569541,"close":0.004569541,"volume_alpha":5604.87410311,"volume_tao":25.684241285,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.004568719,"high":0.004589496,"low":0.004568709,"close":0.004578013,"volume_alpha":16742.702660804,"volume_tao":76.610545979,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.004569551,"high":0.004569551,"low":0.004569551,"close":0.004569551,"volume_alpha":3296.967398093,"volume_tao":15.065661679,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.004561479,"high":0.004561479,"low":0.004552054,"close":0.004552054,"volume_alpha":2000.030076162,"volume_tao":9.113010983,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.004561707,"high":0.004561707,"low":0.004561707,"close":0.004561707,"volume_alpha":3288.2424686,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.00456741,"high":0.004598324,"low":0.00456741,"close":0.004598324,"volume_alpha":10412.62557027,"volume_tao":47.712934084,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.004595998,"high":0.004595998,"low":0.004561347,"close":0.004575483,"volume_alpha":11506.62066957,"volume_tao":52.647608154,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.004574781,"high":0.004598988,"low":0.004574781,"close":0.004598988,"volume_alpha":6918.380824471,"volume_tao":31.727183765,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.004598561,"high":0.004601115,"low":0.0045925,"close":0.004594859,"volume_alpha":3499.821849443,"volume_tao":16.090637236,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.004581805,"high":0.004581805,"low":0.004554995,"close":0.004557661,"volume_alpha":10724.158382706,"volume_tao":48.994784343,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.004560303,"high":0.004572887,"low":0.004560135,"close":0.004571093,"volume_alpha":2518.526372556,"volume_tao":11.504304113,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.004570037,"high":0.004570037,"low":0.004560665,"close":0.004560739,"volume_alpha":2693.72937766,"volume_tao":12.29638677,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.004559919,"high":0.00456261,"low":0.004530683,"close":0.0045501,"volume_alpha":13875.768138749,"volume_tao":63.068622319,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.004549553,"high":0.004549553,"low":0.004537019,"close":0.004537019,"volume_alpha":2772.479868208,"volume_tao":12.596118805,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.004536863,"high":0.004551468,"low":0.0045359,"close":0.004551468,"volume_alpha":3667.379612682,"volume_tao":16.671374972,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.004549999,"high":0.004552488,"low":0.004549999,"close":0.004552488,"volume_alpha":644.876152175,"volume_tao":2.934685797,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.004573888,"high":0.004623582,"low":0.004573888,"close":0.004623582,"volume_alpha":15127.895974251,"volume_tao":69.424541543,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.004621104,"high":0.004621104,"low":0.004592002,"close":0.004617668,"volume_alpha":10831.324302712,"volume_tao":49.895557667,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.004615783,"high":0.004615783,"low":0.004610523,"close":0.004610523,"volume_alpha":1057.978413248,"volume_tao":4.880774767,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.004610654,"high":0.004610654,"low":0.004607832,"close":0.004607832,"volume_alpha":836.382176099,"volume_tao":3.854516399,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.004606238,"high":0.004615639,"low":0.004605267,"close":0.004615639,"volume_alpha":3429.467858225,"volume_tao":15.82741358,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.004624229,"high":0.00472108,"low":0.004624229,"close":0.004709088,"volume_alpha":28068.86757504,"volume_tao":131.465684807,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.004711707,"high":0.004772077,"low":0.00471093,"close":0.004741659,"volume_alpha":25260.163504204,"volume_tao":119.853417944,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.004750155,"high":0.004857174,"low":0.004750155,"close":0.004801942,"volume_alpha":48700.32610166,"volume_tao":234.74243133,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.004801894,"high":0.004801894,"low":0.004774924,"close":0.004775359,"volume_alpha":18388.216516093,"volume_tao":87.979013525,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.004775315,"high":0.004877462,"low":0.004757908,"close":0.004779635,"volume_alpha":59638.067565416,"volume_tao":287.098128152,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.004773848,"high":0.004773848,"low":0.004770579,"close":0.004770579,"volume_alpha":684.079350531,"volume_tao":3.264622911,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.004762263,"high":0.004762263,"low":0.004756673,"close":0.004756673,"volume_alpha":3206.475441916,"volume_tao":15.269692737,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.004752488,"high":0.00477987,"low":0.004748866,"close":0.00477987,"volume_alpha":10835.377523634,"volume_tao":51.625449129,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.0048062,"high":0.004899131,"low":0.0048062,"close":0.004896669,"volume_alpha":29393.571774242,"volume_tao":142.702548635,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.004888065,"high":0.004893687,"low":0.004888065,"close":0.004893687,"volume_alpha":1072.091570691,"volume_tao":5.243509857,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.004893731,"high":0.004896816,"low":0.004893731,"close":0.004896816,"volume_alpha":921.295215421,"volume_tao":4.510811467,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.004903964,"high":0.004903964,"low":0.004903964,"close":0.004903964,"volume_alpha":2039.166842947,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.004911154,"high":0.004911154,"low":0.004908891,"close":0.00491036,"volume_alpha":1255.629766807,"volume_tao":6.165336802,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.004908076,"high":0.004917306,"low":0.004906598,"close":0.004917306,"volume_alpha":3361.970454062,"volume_tao":16.528745203,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.004924712,"high":0.004924712,"low":0.004250797,"close":0.004904581,"volume_alpha":6102.800722825,"volume_tao":29.980553494,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.0048993,"high":0.0048993,"low":0.0048993,"close":0.0048993,"volume_alpha":204.110776971,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.004895602,"high":0.004895602,"low":0.004882665,"close":0.004882665,"volume_alpha":3455.571371451,"volume_tao":16.891347941,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.004880697,"high":0.004881785,"low":0.004880697,"close":0.004881785,"volume_alpha":412.471410264,"volume_tao":2.013592707,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.004879999,"high":0.004879999,"low":0.00483551,"close":0.00483551,"volume_alpha":9307.375153319,"volume_tao":45.218781136,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.004833323,"high":0.004834785,"low":0.004829902,"close":0.00483388,"volume_alpha":2219.097246704,"volume_tao":10.726121589,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.004831914,"high":0.004831914,"low":0.004831914,"close":0.004831914,"volume_alpha":309.158922485,"volume_tao":1.49382946,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.00482439,"high":0.00482439,"low":0.004808323,"close":0.004808323,"volume_alpha":4750.946877877,"volume_tao":22.891940088,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.00480572,"high":0.00480572,"low":0.004805633,"close":0.004805664,"volume_alpha":27.629594195,"volume_tao":0.132779601,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.004805513,"high":0.004827179,"low":0.004805373,"close":0.004821493,"volume_alpha":6336.321894837,"volume_tao":30.538579584,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.004819248,"high":0.004868648,"low":0.004817046,"close":0.004868648,"volume_alpha":21696.558008602,"volume_tao":105.129383149,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.004866968,"high":0.004882709,"low":0.004832629,"close":0.004832629,"volume_alpha":13820.247603028,"volume_tao":67.153776851,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.004827137,"high":0.004827137,"low":0.004826545,"close":0.004826545,"volume_alpha":232.591182081,"volume_tao":1.122679003,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.004820824,"high":0.004820824,"low":0.004731478,"close":0.004742367,"volume_alpha":24477.860157049,"volume_tao":116.670819273,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.004744718,"high":0.004744718,"low":0.004700301,"close":0.004709574,"volume_alpha":12170.902652497,"volume_tao":57.411507363,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.00471076,"high":0.00471076,"low":0.00471076,"close":0.00471076,"volume_alpha":2119.29241849,"volume_tao":9.983477511,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.004702591,"high":0.004702591,"low":0.004699964,"close":0.004702309,"volume_alpha":1029.13308505,"volume_tao":4.839591549,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.004702552,"high":0.004771329,"low":0.004702552,"close":0.004746446,"volume_alpha":31261.013025882,"volume_tao":148.231481257,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.00474049,"high":0.00474049,"low":0.004710971,"close":0.004710971,"volume_alpha":11746.71496538,"volume_tao":55.405970906,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.004687022,"high":0.004687022,"low":0.004683302,"close":0.004683302,"volume_alpha":48030.472705163,"volume_tao":225.006597105,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.004683209,"high":0.004687229,"low":0.004683209,"close":0.00468596,"volume_alpha":873.91098105,"volume_tao":4.095842052,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.004685414,"high":0.00468786,"low":0.00468524,"close":0.004685846,"volume_alpha":176.578589676,"volume_tao":0.827616294,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.004685667,"high":0.004685667,"low":0.004684632,"close":0.004684632,"volume_alpha":408.398500129,"volume_tao":1.913276382,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.004683786,"high":0.004729878,"low":0.00468264,"close":0.004729878,"volume_alpha":10065.654404614,"volume_tao":47.377529367,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.004721999,"high":0.004721999,"low":0.00470289,"close":0.004702924,"volume_alpha":7467.465666582,"volume_tao":35.188458401,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.004703208,"high":0.004712153,"low":0.004700174,"close":0.004712153,"volume_alpha":3622.504634845,"volume_tao":17.056539718,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.004713031,"high":0.004713031,"low":0.004707916,"close":0.004707916,"volume_alpha":1435.45411067,"volume_tao":6.763218543,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.004721031,"high":0.004724077,"low":0.004718656,"close":0.004718656,"volume_alpha":6347.70835316,"volume_tao":29.974151743,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.004729154,"high":0.004744385,"low":0.004729154,"close":0.004742481,"volume_alpha":5491.361582029,"volume_tao":26.000363851,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.004741382,"high":0.004741382,"low":0.004702555,"close":0.00470764,"volume_alpha":10420.679934794,"volume_tao":49.168618301,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.004713891,"high":0.00476635,"low":0.004713891,"close":0.004766349,"volume_alpha":20862.179130891,"volume_tao":99.135633121,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.00476671,"high":0.004864937,"low":0.004727201,"close":0.004850868,"volume_alpha":47261.701650644,"volume_tao":226.332220777,"event_count":86,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.004853824,"high":0.004925209,"low":0.004819388,"close":0.004858756,"volume_alpha":63933.322535445,"volume_tao":311.77195827,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.004854507,"high":0.004884544,"low":0.004831734,"close":0.004882495,"volume_alpha":19033.5460319,"volume_tao":92.471154382,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.004871808,"high":0.004934696,"low":0.004846771,"close":0.004875162,"volume_alpha":39428.889690176,"volume_tao":192.675838859,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.004876393,"high":0.004883655,"low":0.004876393,"close":0.004881665,"volume_alpha":1213.057499968,"volume_tao":5.918021653,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.004900376,"high":0.005062703,"low":0.004900376,"close":0.005006827,"volume_alpha":61707.186094374,"volume_tao":308.114433017,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.004995548,"high":0.004995548,"low":0.004964559,"close":0.004964559,"volume_alpha":7244.684806487,"volume_tao":36.111018884,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.00496455,"high":0.004964726,"low":0.00496194,"close":0.004964632,"volume_alpha":1546.811876664,"volume_tao":7.678385631,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.004962194,"high":0.0049846,"low":0.004962194,"close":0.004970027,"volume_alpha":9021.723456963,"volume_tao":44.884298517,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.00496817,"high":0.00496817,"low":0.004963337,"close":0.004963337,"volume_alpha":2109.544424864,"volume_tao":10.471204649,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.004965289,"high":0.00496585,"low":0.004965289,"close":0.00496585,"volume_alpha":205.197330845,"volume_tao":1.018866612,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.004963784,"high":0.004963784,"low":0.004963784,"close":0.004963784,"volume_alpha":196.011516186,"volume_tao":0.972958759,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.004963139,"high":0.004964719,"low":0.004963139,"close":0.004964719,"volume_alpha":502.368413374,"volume_tao":2.493483398,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.004962441,"high":0.004962441,"low":0.004956547,"close":0.004956547,"volume_alpha":1456.940741099,"volume_tao":7.225830051,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.00495926,"high":0.00495926,"low":0.00494826,"close":0.004948959,"volume_alpha":2075.398447558,"volume_tao":10.27941785,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.004948906,"high":0.004952894,"low":0.004948859,"close":0.004950394,"volume_alpha":1229.157175854,"volume_tao":6.086298966,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.004948548,"high":0.004948548,"low":0.004948156,"close":0.004948156,"volume_alpha":5356.609084325,"volume_tao":26.507282115,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.004945944,"high":0.004947445,"low":0.004944049,"close":0.004947445,"volume_alpha":1556.970228508,"volume_tao":7.699169403,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.004945033,"high":0.004945033,"low":0.004777444,"close":0.004777444,"volume_alpha":35514.234550265,"volume_tao":172.974048182,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.004776652,"high":0.004829676,"low":0.004745934,"close":0.00481357,"volume_alpha":32497.677314672,"volume_tao":155.447264751,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.004812783,"high":0.004819358,"low":0.004806406,"close":0.004807087,"volume_alpha":7705.923351407,"volume_tao":37.082205769,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.004807199,"high":0.004809263,"low":0.004781934,"close":0.004794209,"volume_alpha":10840.115882727,"volume_tao":51.924687801,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.00479445,"high":0.00479445,"low":0.00479445,"close":0.00479445,"volume_alpha":893.417991968,"volume_tao":4.28344827,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.004794783,"high":0.004848295,"low":0.004794783,"close":0.004848295,"volume_alpha":12627.498642734,"volume_tao":60.87187672,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.004846747,"high":0.004846747,"low":0.004810648,"close":0.004811965,"volume_alpha":15984.059358441,"volume_tao":77.173823867,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.00481114,"high":0.004820384,"low":0.004810331,"close":0.004820384,"volume_alpha":3375.292487277,"volume_tao":16.267588935,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.004849713,"high":0.004876445,"low":0.004841118,"close":0.004841406,"volume_alpha":18954.833733476,"volume_tao":92.039184014,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.004841947,"high":0.004841947,"low":0.004770927,"close":0.004788286,"volume_alpha":23868.211479032,"volume_tao":114.408089942,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.004799306,"high":0.004803008,"low":0.004773134,"close":0.004773134,"volume_alpha":13123.262331074,"volume_tao":62.920607394,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.004789034,"high":0.004815704,"low":0.004789034,"close":0.004807908,"volume_alpha":14611.734097734,"volume_tao":70.140095946,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.004809904,"high":0.004809904,"low":0.00480971,"close":0.00480971,"volume_alpha":73.584678212,"volume_tao":0.353923204,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.004809372,"high":0.004809372,"low":0.004803902,"close":0.004806015,"volume_alpha":20653.321249979,"volume_tao":99.309485164,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.00480833,"high":0.00480833,"low":0.004804809,"close":0.004804809,"volume_alpha":823.1302483,"volume_tao":3.954995638,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.004805235,"high":0.004805235,"low":0.004801381,"close":0.004801381,"volume_alpha":1459.531414238,"volume_tao":7.008607764,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.004798008,"high":0.004801062,"low":0.004788205,"close":0.004788205,"volume_alpha":3749.559603874,"volume_tao":17.959668703,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.004779653,"high":0.00478343,"low":0.004779653,"close":0.00478343,"volume_alpha":722.952357022,"volume_tao":3.457830342,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.004790526,"high":0.004810212,"low":0.004790526,"close":0.004810212,"volume_alpha":11288.625655402,"volume_tao":54.179178181,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.004817093,"high":0.004822301,"low":0.004132231,"close":0.004811872,"volume_alpha":18638.235193639,"volume_tao":89.712875084,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.004811352,"high":0.004811352,"low":0.004804819,"close":0.004804819,"volume_alpha":1239.430301105,"volume_tao":5.959387606,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.004809191,"high":0.004809191,"low":0.004807301,"close":0.004807301,"volume_alpha":1247.42248059,"volume_tao":5.99853574,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.004804565,"high":0.004805113,"low":0.004801467,"close":0.004801467,"volume_alpha":1387.470436756,"volume_tao":6.66526116,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.004814282,"high":0.004827536,"low":0.004814282,"close":0.004827536,"volume_alpha":6516.249016049,"volume_tao":31.399356078,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.004830011,"high":0.004830011,"low":0.004829781,"close":0.004829786,"volume_alpha":904.714655109,"volume_tao":4.369580847,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.004830495,"high":0.004830495,"low":0.004830495,"close":0.004830495,"volume_alpha":280.203540676,"volume_tao":1.353521811,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.004830692,"high":0.004830692,"low":0.004828948,"close":0.004828948,"volume_alpha":728.905030101,"volume_tao":3.52023161,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.004830207,"high":0.004830207,"low":0.004826412,"close":0.004826412,"volume_alpha":630.83798336,"volume_tao":3.045168337,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.004825288,"high":0.004827744,"low":0.004823952,"close":0.004823952,"volume_alpha":528.155508236,"volume_tao":2.547823182,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.004823786,"high":0.004824159,"low":0.004823266,"close":0.004823266,"volume_alpha":749.19681355,"volume_tao":3.614084206,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.004812587,"high":0.004812587,"low":0.004805738,"close":0.004806515,"volume_alpha":5253.926895922,"volume_tao":25.277172044,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.004806593,"high":0.004806593,"low":0.004804182,"close":0.004806516,"volume_alpha":809.510223516,"volume_tao":3.890658696,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.004804084,"high":0.004804084,"low":0.004803347,"close":0.004803347,"volume_alpha":280.163236677,"volume_tao":1.345723699,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.004802518,"high":0.004802518,"low":0.004759325,"close":0.004759325,"volume_alpha":16321.629988967,"volume_tao":78.075337543,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.004745596,"high":0.004745596,"low":0.004709305,"close":0.004709305,"volume_alpha":9896.891861381,"volume_tao":46.716177227,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.00469498,"high":0.00469498,"low":0.004692311,"close":0.004692311,"volume_alpha":6021.273306199,"volume_tao":28.269113651,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.004692081,"high":0.004699479,"low":0.004692081,"close":0.004699479,"volume_alpha":4786.725663992,"volume_tao":22.476725831,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.004707564,"high":0.004718384,"low":0.004707564,"close":0.004718384,"volume_alpha":4241.174754838,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.004725086,"high":0.004730782,"low":0.004725086,"close":0.004730724,"volume_alpha":1295.773794406,"volume_tao":6.12779756,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.004730488,"high":0.004730488,"low":0.004728674,"close":0.004728674,"volume_alpha":705.412732563,"volume_tao":3.335678133,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.004727496,"high":0.004729948,"low":0.004707277,"close":0.004716126,"volume_alpha":9599.033790464,"volume_tao":45.283260331,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.00470169,"high":0.00470169,"low":0.00470169,"close":0.00470169,"volume_alpha":8536.159087186,"volume_tao":40.134374286,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.004671923,"high":0.004671923,"low":0.004646172,"close":0.004655316,"volume_alpha":11046.366451377,"volume_tao":51.464809611,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.004663891,"high":0.004663891,"low":0.004660965,"close":0.004660965,"volume_alpha":651.332157307,"volume_tao":3.036463317,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.00465176,"high":0.00465176,"low":0.00465176,"close":0.00465176,"volume_alpha":3220.500017203,"volume_tao":14.98099334,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.004626459,"high":0.004626459,"low":0.004568317,"close":0.004578599,"volume_alpha":18954.206196139,"volume_tao":87.194429245,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.004589189,"high":0.004589189,"low":0.004589189,"close":0.004589189,"volume_alpha":1089.517160842,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.004592791,"high":0.004601727,"low":0.004592791,"close":0.004601727,"volume_alpha":2470.751872673,"volume_tao":11.36,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.004601489,"high":0.004601489,"low":0.004601489,"close":0.004601489,"volume_alpha":12.502560209,"volume_tao":0.057530399,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.004608827,"high":0.004624369,"low":0.004608827,"close":0.004622032,"volume_alpha":9088.833878661,"volume_tao":41.984873031,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.004613952,"high":0.004613952,"low":0.004591376,"close":0.004591376,"volume_alpha":5878.124501198,"volume_tao":27.03613717,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.004584919,"high":0.004584919,"low":0.004584919,"close":0.004584919,"volume_alpha":0.846700098,"volume_tao":0.003882051,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.004595158,"high":0.004595158,"low":0.004595158,"close":0.004595158,"volume_alpha":3264.305395992,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.004603268,"high":0.004603268,"low":0.004600979,"close":0.004600979,"volume_alpha":113.832436905,"volume_tao":0.523909291,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.004600783,"high":0.004600783,"low":0.004600735,"close":0.004600735,"volume_alpha":16.767276749,"volume_tao":0.077142531,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.004600769,"high":0.004600915,"low":0.004600769,"close":0.004600915,"volume_alpha":42.793680936,"volume_tao":0.196886773,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.004603204,"high":0.004603204,"low":0.004603204,"close":0.004603204,"volume_alpha":43.448002955,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.004600964,"high":0.004600964,"low":0.004600964,"close":0.004600964,"volume_alpha":370.164572,"volume_tao":1.70311369,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.004600373,"high":0.004619293,"low":0.004600373,"close":0.004618834,"volume_alpha":4625.81993381,"volume_tao":21.333171184,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.004619603,"high":0.004637252,"low":0.004617455,"close":0.004635395,"volume_alpha":4279.894916122,"volume_tao":19.80284011,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.004635429,"high":0.004638371,"low":0.004635429,"close":0.004636034,"volume_alpha":504.917241149,"volume_tao":2.341292098,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.004645877,"high":0.004659314,"low":0.004645877,"close":0.004654244,"volume_alpha":8595.513272888,"volume_tao":39.989450245,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.004646132,"high":0.004646689,"low":0.004646132,"close":0.004646689,"volume_alpha":178.719312511,"volume_tao":0.830423758,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.004645841,"high":0.004649944,"low":0.004644755,"close":0.004649944,"volume_alpha":1456.926667373,"volume_tao":6.772053634,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.004649323,"high":0.004649323,"low":0.004648793,"close":0.004648793,"volume_alpha":199.987065351,"volume_tao":0.929783002,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.004640451,"high":0.004640451,"low":0.004624291,"close":0.004624291,"volume_alpha":6492.756199609,"volume_tao":30.076749089,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.004616161,"high":0.004618504,"low":0.004616161,"close":0.004618504,"volume_alpha":21.583942155,"volume_tao":0.099674255,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.004620997,"high":0.004620997,"low":0.004604864,"close":0.004604864,"volume_alpha":4192.355138308,"volume_tao":19.346096183,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.00460482,"high":0.004636821,"low":0.00460482,"close":0.004634588,"volume_alpha":6340.404119676,"volume_tao":29.298192447,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.004636721,"high":0.004651782,"low":0.00463444,"close":0.004651782,"volume_alpha":3181.917903466,"volume_tao":14.770695375,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.00464718,"high":0.004652575,"low":0.004644888,"close":0.004652575,"volume_alpha":3065.841850912,"volume_tao":14.259111946,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.004668721,"high":0.00478671,"low":0.004668721,"close":0.004735036,"volume_alpha":67849.91785858,"volume_tao":321.591572127,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.004734315,"high":0.004759951,"low":0.004734315,"close":0.004745357,"volume_alpha":11192.427795277,"volume_tao":53.135540568,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.004734447,"high":0.004734447,"low":0.0047063,"close":0.004711166,"volume_alpha":67679.277787315,"volume_tao":318.8915055,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.004711165,"high":0.004711165,"low":0.004652261,"close":0.004663644,"volume_alpha":31344.034279299,"volume_tao":146.515054476,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.004665266,"high":0.004669719,"low":0.004661308,"close":0.004661308,"volume_alpha":4370.06459341,"volume_tao":20.391861094,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.004669028,"high":0.004696755,"low":0.004669028,"close":0.004674878,"volume_alpha":24186.866350188,"volume_tao":113.244335073,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.004685865,"high":0.004699377,"low":0.004685865,"close":0.004688895,"volume_alpha":9598.132762632,"volume_tao":45.00285731,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.004677884,"high":0.004677884,"low":0.004677824,"close":0.004677853,"volume_alpha":40.81066193,"volume_tao":0.190907011,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.004677404,"high":0.004677404,"low":0.004677404,"close":0.004677404,"volume_alpha":156.429193916,"volume_tao":0.731682528,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.004682051,"high":0.004686369,"low":0.004682051,"close":0.004686369,"volume_alpha":1708.062450928,"volume_tao":8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.004690679,"high":0.004701463,"low":0.004690679,"close":0.00469954,"volume_alpha":3639.801602852,"volume_tao":17.09481963,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.004699304,"high":0.004743586,"low":0.004699304,"close":0.004725817,"volume_alpha":13239.067259665,"volume_tao":62.552334638,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.004728714,"high":0.004728714,"low":0.004726338,"close":0.004726338,"volume_alpha":6342.622006571,"volume_tao":29.984911623,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.004718509,"high":0.004851039,"low":0.00471843,"close":0.004851039,"volume_alpha":38109.47913276,"volume_tao":182.961979348,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.004854011,"high":0.004866913,"low":0.004826422,"close":0.004826422,"volume_alpha":24118.613541265,"volume_tao":116.940180608,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.004823341,"high":0.004823341,"low":0.004823341,"close":0.004823341,"volume_alpha":0.522601076,"volume_tao":0.002520683,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.004823314,"high":0.004823314,"low":0.004823314,"close":0.004823314,"volume_alpha":7.694219325,"volume_tao":0.037111637,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.004823295,"high":0.004823295,"low":0.004823295,"close":0.004823295,"volume_alpha":2.779959829,"volume_tao":0.013408566,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.004821539,"high":0.004822248,"low":0.004761041,"close":0.004761041,"volume_alpha":11969.574891259,"volume_tao":57.361187239,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.004761021,"high":0.004777248,"low":0.004759862,"close":0.004777248,"volume_alpha":3319.611837011,"volume_tao":15.828261819,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.004772714,"high":0.004785913,"low":0.004770364,"close":0.004784815,"volume_alpha":4461.09612176,"volume_tao":21.322742228,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.004789266,"high":0.004792156,"low":0.004789266,"close":0.004792156,"volume_alpha":1104.905664044,"volume_tao":5.29229,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.004794358,"high":0.004796063,"low":0.004789273,"close":0.004789273,"volume_alpha":1495.376848923,"volume_tao":7.166993512,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.004780987,"high":0.004780987,"low":0.004770101,"close":0.004770101,"volume_alpha":4179.65004528,"volume_tao":19.971491657,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.004767188,"high":0.004767188,"low":0.00476563,"close":0.00476563,"volume_alpha":395.113873564,"volume_tao":1.883263309,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.004765334,"high":0.00476933,"low":0.004764878,"close":0.004764878,"volume_alpha":6849.688255707,"volume_tao":32.642236927,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.0047598,"high":0.004761945,"low":0.004757478,"close":0.004761553,"volume_alpha":3532.409973346,"volume_tao":16.818608118,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.004761473,"high":0.004761473,"low":0.004761431,"close":0.004761431,"volume_alpha":1788.59273391,"volume_tao":8.516260624,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.004755945,"high":0.004755945,"low":0.004750363,"close":0.00475275,"volume_alpha":5829.406150097,"volume_tao":27.703816531,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.004749997,"high":0.004753132,"low":0.004749438,"close":0.004749438,"volume_alpha":909.130545573,"volume_tao":4.318669833,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.00474799,"high":0.00474799,"low":0.004739301,"close":0.00474179,"volume_alpha":2157.426903682,"volume_tao":10.232462119,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.004739469,"high":0.004749734,"low":0.004739262,"close":0.004749734,"volume_alpha":3203.774128109,"volume_tao":15.216600965,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.00475804,"high":0.00475804,"low":0.00475804,"close":0.00475804,"volume_alpha":74.736659549,"volume_tao":0.3556,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.004751605,"high":0.004751605,"low":0.004728232,"close":0.004728232,"volume_alpha":8584.087068151,"volume_tao":40.704168644,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.004727933,"high":0.004727933,"low":0.004727799,"close":0.004727799,"volume_alpha":23.547923435,"volume_tao":0.111332997,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.004727057,"high":0.004727057,"low":0.004727057,"close":0.004727057,"volume_alpha":325.528001089,"volume_tao":1.538789521,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.004729453,"high":0.004729453,"low":0.004695936,"close":0.004712592,"volume_alpha":21908.685619773,"volume_tao":103.240917207,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.004712708,"high":0.004712987,"low":0.004658466,"close":0.004658466,"volume_alpha":10919.278725533,"volume_tao":51.167757631,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.004655656,"high":0.004655656,"low":0.00464936,"close":0.00464936,"volume_alpha":2260.814752477,"volume_tao":10.519007988,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.004647059,"high":0.004647059,"low":0.004646702,"close":0.004646702,"volume_alpha":104.539218978,"volume_tao":0.485779692,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.004646661,"high":0.004648953,"low":0.004646455,"close":0.004646887,"volume_alpha":165.03902354,"volume_tao":0.76712173,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.004646624,"high":0.004646624,"low":0.004646624,"close":0.004646624,"volume_alpha":107.544618239,"volume_tao":0.499719446,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.00463728,"high":0.00463728,"low":0.004429899,"close":0.004435712,"volume_alpha":94168.720098244,"volume_tao":425.099327108,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.004425412,"high":0.004425412,"low":0.004418182,"close":0.004418183,"volume_alpha":9588.29509514,"volume_tao":42.389529828,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.004416931,"high":0.004416931,"low":0.004415718,"close":0.004415838,"volume_alpha":559.356905428,"volume_tao":2.470606336,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.00440712,"high":0.00440712,"low":0.004316195,"close":0.00432628,"volume_alpha":45746.091770457,"volume_tao":199.383143555,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.00431833,"high":0.00431833,"low":0.004311081,"close":0.004311127,"volume_alpha":3257.489308994,"volume_tao":14.066831709,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.004312499,"high":0.00435766,"low":0.004312499,"close":0.00435766,"volume_alpha":10123.364703354,"volume_tao":43.890577656,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.004354522,"high":0.004354522,"low":0.004352533,"close":0.004352533,"volume_alpha":878.574697163,"volume_tao":3.825760553,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.004357333,"high":0.004404381,"low":0.004357333,"close":0.004404381,"volume_alpha":11502.508398874,"volume_tao":50.391144753,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.004401274,"high":0.004401274,"low":0.004226764,"close":0.004263946,"volume_alpha":99864.06649342,"volume_tao":428.911725058,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.00426259,"high":0.004271936,"low":0.004241484,"close":0.004271936,"volume_alpha":23869.303412093,"volume_tao":101.541455178,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.004274961,"high":0.004275186,"low":0.004274961,"close":0.004275186,"volume_alpha":54.181847764,"volume_tao":0.231631228,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.004277546,"high":0.004277546,"low":0.004277546,"close":0.004277546,"volume_alpha":93.691098173,"volume_tao":0.400768,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.004277651,"high":0.004277883,"low":0.004275527,"close":0.004277883,"volume_alpha":2941.974095624,"volume_tao":12.578734667,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.004275931,"high":0.004278194,"low":0.004275931,"close":0.004276158,"volume_alpha":10291.33113019,"volume_tao":44.007452131,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.004270615,"high":0.004270615,"low":0.004227759,"close":0.004236393,"volume_alpha":20481.784872278,"volume_tao":86.99536045,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.004236423,"high":0.004241139,"low":0.004236423,"close":0.004240977,"volume_alpha":1463.794515942,"volume_tao":6.208047412,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.004240117,"high":0.004240117,"low":0.004239294,"close":0.004239294,"volume_alpha":376.604080422,"volume_tao":1.596618934,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.004242353,"high":0.004242353,"low":0.004242353,"close":0.004242353,"volume_alpha":707.154668042,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.004248971,"high":0.004248971,"low":0.004248971,"close":0.004248971,"volume_alpha":2353.510837024,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.004249868,"high":0.004249868,"low":0.004219477,"close":0.004219825,"volume_alpha":12559.431137695,"volume_tao":53.116091525,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.004219837,"high":0.004219837,"low":0.004198371,"close":0.004198371,"volume_alpha":5207.524978697,"volume_tao":21.920828716,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.004198353,"high":0.004198353,"low":0.004195388,"close":0.004195722,"volume_alpha":1655.647022306,"volume_tao":6.947935942,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.004192033,"high":0.004192033,"low":0.0041863,"close":0.0041863,"volume_alpha":2498.283451194,"volume_tao":10.471619939,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.004193753,"high":0.004215967,"low":0.004193753,"close":0.004215967,"volume_alpha":6698.150445778,"volume_tao":28.145551318,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.004217671,"high":0.00422197,"low":0.004217671,"close":0.00422197,"volume_alpha":1942.269634317,"volume_tao":8.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.004239132,"high":0.004239132,"low":0.004239132,"close":0.004239132,"volume_alpha":5897.434125136,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.004237018,"high":0.004237018,"low":0.004237018,"close":0.004237018,"volume_alpha":5894.727279437,"volume_tao":24.976068075,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.004219246,"high":0.004219246,"low":0.004204501,"close":0.004204501,"volume_alpha":4954.724722512,"volume_tao":20.877439057,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.004218024,"high":0.004218024,"low":0.004218024,"close":0.004218024,"volume_alpha":5926.945690619,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.004246294,"high":0.004264276,"low":0.004246294,"close":0.004264275,"volume_alpha":8836.281732938,"volume_tao":37.553298491,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.00426244,"high":0.00426244,"low":0.004260099,"close":0.004260099,"volume_alpha":2717.989018297,"volume_tao":11.579929424,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.004259729,"high":0.004269119,"low":0.004259245,"close":0.004269119,"volume_alpha":44848.930596473,"volume_tao":191.057359488,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.004274064,"high":0.004274064,"low":0.004273398,"close":0.004273398,"volume_alpha":307.632494512,"volume_tao":1.314833534,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.004291197,"high":0.004291197,"low":0.004265788,"close":0.004265788,"volume_alpha":17587.803757523,"volume_tao":75.366895074,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.004262759,"high":0.004265592,"low":0.004262759,"close":0.004265592,"volume_alpha":1258.992016936,"volume_tao":5.367123531,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.004263986,"high":0.00426409,"low":0.004263986,"close":0.00426409,"volume_alpha":187.659365726,"volume_tao":0.800189757,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.004263377,"high":0.004263377,"low":0.004262922,"close":0.004262922,"volume_alpha":217.061960439,"volume_tao":0.925402838,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.004260421,"high":0.004260421,"low":0.004260421,"close":0.004260421,"volume_alpha":1136.915615094,"volume_tao":4.843739334,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.004265714,"high":0.004265714,"low":0.004265714,"close":0.004265714,"volume_alpha":2496.651102705,"volume_tao":10.65,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.004269056,"high":0.004269056,"low":0.004266114,"close":0.004266114,"volume_alpha":721.732951897,"volume_tao":3.080058372,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.004266096,"high":0.004286955,"low":0.004266096,"close":0.004279323,"volume_alpha":14115.869043637,"volume_tao":60.348688248,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.004272438,"high":0.004272438,"low":0.004243195,"close":0.004243195,"volume_alpha":7201.505586124,"volume_tao":30.657251897,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.004235903,"high":0.004235903,"low":0.004226225,"close":0.004231538,"volume_alpha":9263.728397027,"volume_tao":39.193624354,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.004226019,"high":0.004226019,"low":0.004218412,"close":0.004218412,"volume_alpha":3521.095868163,"volume_tao":14.873032217,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.004219488,"high":0.004219547,"low":0.004219488,"close":0.004219547,"volume_alpha":17.726450363,"volume_tao":0.074796871,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.004217874,"high":0.004217874,"low":0.004217874,"close":0.004217874,"volume_alpha":31.798572529,"volume_tao":0.134122375,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.004222003,"high":0.004222003,"low":0.004221264,"close":0.004221264,"volume_alpha":820.529402806,"volume_tao":3.464198312,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.004223506,"high":0.004223506,"low":0.004223506,"close":0.004223506,"volume_alpha":47.211961125,"volume_tao":0.1994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.004223651,"high":0.004223688,"low":0.004223651,"close":0.004223688,"volume_alpha":17.200281118,"volume_tao":0.072648249,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.004221689,"high":0.004237125,"low":0.004221689,"close":0.004237125,"volume_alpha":4720.779947416,"volume_tao":19.976167486,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.004249447,"high":0.004249447,"low":0.004249447,"close":0.004249447,"volume_alpha":4706.494910941,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.004254972,"high":0.004254972,"low":0.004254972,"close":0.004254972,"volume_alpha":1200.736530179,"volume_tao":5.109100817,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.004252503,"high":0.004270386,"low":0.004252503,"close":0.004270386,"volume_alpha":12274.081357932,"volume_tao":52.322819752,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.004283674,"high":0.004285947,"low":0.00428316,"close":0.00428316,"volume_alpha":566.993001588,"volume_tao":2.428687993,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.004282535,"high":0.004282567,"low":0.00428236,"close":0.00428236,"volume_alpha":75.25584235,"volume_tao":0.322281948,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.004285734,"high":0.004285734,"low":0.004285734,"close":0.004285734,"volume_alpha":489.997742123,"volume_tao":2.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.004291245,"high":0.004291245,"low":0.004291245,"close":0.004291245,"volume_alpha":1864.260849994,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.004293312,"high":0.004293312,"low":0.004293312,"close":0.004293312,"volume_alpha":6.979063938,"volume_tao":0.029963301,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.004292872,"high":0.004292872,"low":0.003484321,"close":0.003484321,"volume_alpha":443.57160012,"volume_tao":1.903986415,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.004291498,"high":0.004291498,"low":0.004290908,"close":0.004290908,"volume_alpha":281.097557511,"volume_tao":1.206191731,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.0043006,"high":0.0043006,"low":0.0043006,"close":0.0043006,"volume_alpha":3487.885697178,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.004316295,"high":0.004324217,"low":0.004316295,"close":0.004324217,"volume_alpha":3512.203937164,"volume_tao":15.16,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.004324348,"high":0.004324348,"low":0.004322029,"close":0.004322029,"volume_alpha":134.242696312,"volume_tao":0.580224432,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.004324218,"high":0.004324218,"low":0.004317716,"close":0.004317716,"volume_alpha":2005.311644823,"volume_tao":8.658516959,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.004308547,"high":0.004308547,"low":0.004295976,"close":0.004295976,"volume_alpha":5683.997524574,"volume_tao":24.445183168,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.00428846,"high":0.004293653,"low":0.00428846,"close":0.004293621,"volume_alpha":6816.053262005,"volume_tao":29.236982187,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.004293653,"high":0.004297615,"low":0.004293653,"close":0.004297615,"volume_alpha":417.842814864,"volume_tao":1.795333923,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.004300473,"high":0.004306561,"low":0.004300473,"close":0.004306561,"volume_alpha":2754.904549623,"volume_tao":11.855994096,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.004310573,"high":0.004322958,"low":0.004310573,"close":0.004322958,"volume_alpha":5554.413116016,"volume_tao":24,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.004329045,"high":0.004329045,"low":0.004324701,"close":0.004324701,"volume_alpha":1564.825713785,"volume_tao":6.7720435,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.004324242,"high":0.004324242,"low":0.004296147,"close":0.004296147,"volume_alpha":8715.715836037,"volume_tao":37.533777124,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.00428825,"high":0.004295578,"low":0.004232986,"close":0.004242123,"volume_alpha":33181.030055312,"volume_tao":141.70401749,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.004246959,"high":0.004246959,"low":0.004246959,"close":0.004246959,"volume_alpha":1177.312969871,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.004247406,"high":0.004254582,"low":0.004247406,"close":0.004254582,"volume_alpha":2313.297117549,"volume_tao":9.842082908,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.004257684,"high":0.004257684,"low":0.004257684,"close":0.004257684,"volume_alpha":476.682351084,"volume_tao":2.029562724,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.004267593,"high":0.004273183,"low":0.004267593,"close":0.004273183,"volume_alpha":3515.831084765,"volume_tao":15.004143088,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.004273146,"high":0.004273146,"low":0.004273146,"close":0.004273146,"volume_alpha":29.984893569,"volume_tao":0.128129827,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.004273035,"high":0.004273035,"low":0.004272765,"close":0.004272765,"volume_alpha":430.723687302,"volume_tao":1.84045869,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.004272001,"high":0.004272001,"low":0.004267791,"close":0.004267791,"volume_alpha":1099.229738884,"volume_tao":4.693853685,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.004270234,"high":0.004273084,"low":0.004270234,"close":0.004273084,"volume_alpha":1285.774675353,"volume_tao":5.493793032,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.004273492,"high":0.004273492,"low":0.004273492,"close":0.004273492,"volume_alpha":13.862902239,"volume_tao":0.059242999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.004277691,"high":0.004277691,"low":0.004277578,"close":0.004277643,"volume_alpha":942.568502365,"volume_tao":4.032015807,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.004277934,"high":0.004280376,"low":0.004277934,"close":0.004278575,"volume_alpha":3923.566446944,"volume_tao":16.787438778,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.004278779,"high":0.004278784,"low":0.004250794,"close":0.004250796,"volume_alpha":11762.393945797,"volume_tao":50.234233358,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.004249256,"high":0.004258597,"low":0.004249256,"close":0.004258597,"volume_alpha":4489.75641555,"volume_tao":19.111301881,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.004264188,"high":0.004264188,"low":0.004264188,"close":0.004264188,"volume_alpha":20.659908666,"volume_tao":0.088097733,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.004264182,"high":0.004264182,"low":0.004264182,"close":0.004264182,"volume_alpha":25778.697687332,"volume_tao":109.925052828,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.004257152,"high":0.004257152,"low":0.00420466,"close":0.004210262,"volume_alpha":17865.325086258,"volume_tao":75.537041895,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.00421225,"high":0.00421496,"low":0.004163224,"close":0.004165574,"volume_alpha":13682.562314002,"volume_tao":57.348055471,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.004166145,"high":0.004167887,"low":0.004166145,"close":0.004167304,"volume_alpha":816.765826512,"volume_tao":3.404024266,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.004167396,"high":0.004167396,"low":0.004167396,"close":0.004167396,"volume_alpha":0.788710472,"volume_tao":0.003286869,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.004167296,"high":0.004167296,"low":0.004167296,"close":0.004167296,"volume_alpha":92.382629451,"volume_tao":0.384985739,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.004167431,"high":0.004167431,"low":0.004167431,"close":0.004167431,"volume_alpha":20.06567507,"volume_tao":0.08362232,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.004167329,"high":0.004167358,"low":0.004167329,"close":0.004167354,"volume_alpha":12.864411433,"volume_tao":0.053610301,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.004173045,"high":0.004221469,"low":0.004173045,"close":0.004206583,"volume_alpha":38333.86971117,"volume_tao":161.063236971,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.004201357,"high":0.004208094,"low":0.004201357,"close":0.004205982,"volume_alpha":6224.617304832,"volume_tao":26.186933413,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.004204834,"high":0.004217631,"low":0.004204834,"close":0.004217631,"volume_alpha":4919.853120174,"volume_tao":20.717507756,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.004215519,"high":0.004215519,"low":0.004215519,"close":0.004215519,"volume_alpha":2369.805096783,"volume_tao":9.989958729,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.004210525,"high":0.004210525,"low":0.004210525,"close":0.004210525,"volume_alpha":24.468916319,"volume_tao":0.103026981,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.004210128,"high":0.004210128,"low":0.004209679,"close":0.004209679,"volume_alpha":209.903424854,"volume_tao":0.883717691,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.004210096,"high":0.004211174,"low":0.004206128,"close":0.004211174,"volume_alpha":7084.746726503,"volume_tao":29.824725486,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.00419988,"high":0.00419988,"low":0.00419988,"close":0.00419988,"volume_alpha":4755.748956591,"volume_tao":19.973576788,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.004189658,"high":0.004195172,"low":0.004188029,"close":0.004193073,"volume_alpha":5201.251798505,"volume_tao":21.812412917,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.004192659,"high":0.004264107,"low":0.004192659,"close":0.004223816,"volume_alpha":29113.675478092,"volume_tao":123.23478946,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.004216769,"high":0.004216769,"low":0.004187795,"close":0.004187795,"volume_alpha":8539.819551594,"volume_tao":35.897146057,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.004187464,"high":0.004187464,"low":0.004185391,"close":0.004185391,"volume_alpha":22.13693599,"volume_tao":0.092684076,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.004192671,"high":0.004200299,"low":0.004192671,"close":0.004200299,"volume_alpha":3575.505937969,"volume_tao":15,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.004199412,"high":0.004199412,"low":0.004194498,"close":0.00419455,"volume_alpha":1513.905980712,"volume_tao":6.354939563,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.004196754,"high":0.004196754,"low":0.004196754,"close":0.004196754,"volume_alpha":2.528165424,"volume_tao":0.010610088,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.004194717,"high":0.004196671,"low":0.004192978,"close":0.004192978,"volume_alpha":474.274029239,"volume_tao":1.989108486,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.004192901,"high":0.004194996,"low":0.004192901,"close":0.004194996,"volume_alpha":47.7594604,"volume_tao":0.200275871,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.004167787,"high":0.004167787,"low":0.004140198,"close":0.004140198,"volume_alpha":12501.190194576,"volume_tao":52.084349471,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.004139768,"high":0.004139768,"low":0.004139422,"close":0.004139422,"volume_alpha":166.404331937,"volume_tao":0.688872074,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.004139488,"high":0.004139489,"low":0.004137911,"close":0.004137911,"volume_alpha":777.733093951,"volume_tao":3.218190633,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.004136427,"high":0.004136427,"low":0.004136416,"close":0.004136416,"volume_alpha":5.208982369,"volume_tao":0.021546545,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.004129152,"high":0.004129152,"low":0.004129152,"close":0.004129152,"volume_alpha":3575.175511372,"volume_tao":14.762442545,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.004121784,"high":0.004124672,"low":0.004121784,"close":0.004122851,"volume_alpha":5791.226108384,"volume_tao":23.876381293,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.004122853,"high":0.00412289,"low":0.004120538,"close":0.004120538,"volume_alpha":665.436255884,"volume_tao":2.742838266,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.004122863,"high":0.004122863,"low":0.004122863,"close":0.004122863,"volume_alpha":24.254992002,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.004123376,"high":0.004138311,"low":0.004123376,"close":0.004138311,"volume_alpha":4703.987420221,"volume_tao":19.436440536,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.004145425,"high":0.004145425,"low":0.004145425,"close":0.004145425,"volume_alpha":1206.148832667,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.004148773,"high":0.004148773,"low":0.004148773,"close":0.004148773,"volume_alpha":361.552698529,"volume_tao":1.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.004142752,"high":0.004142752,"low":0.004142752,"close":0.004142752,"volume_alpha":2418.873947548,"volume_tao":10.020795045,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.004137744,"high":0.004137744,"low":0.004137708,"close":0.004137708,"volume_alpha":19.576676408,"volume_tao":0.081003125,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.004140021,"high":0.004140021,"low":0.004140021,"close":0.004140021,"volume_alpha":1071.356457825,"volume_tao":4.435438389,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.004131554,"high":0.004131554,"low":0.004120166,"close":0.004120166,"volume_alpha":5480.921022381,"volume_tao":22.641575156,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.004119712,"high":0.004119719,"low":0.00411939,"close":0.00411939,"volume_alpha":108.953661052,"volume_tao":0.448834618,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.004119676,"high":0.00411974,"low":0.004109745,"close":0.004109745,"volume_alpha":4877.527205399,"volume_tao":20.045646982,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.004101848,"high":0.004101848,"low":0.004097339,"close":0.004097339,"volume_alpha":1243.32315335,"volume_tao":5.09442594,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.004094946,"high":0.004095112,"low":0.00408994,"close":0.00408994,"volume_alpha":2559.870371243,"volume_tao":10.4699084,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.004084986,"high":0.004084986,"low":0.004084986,"close":0.004084986,"volume_alpha":5.986838988,"volume_tao":0.024456152,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.004084514,"high":0.004084514,"low":0.004084514,"close":0.004084514,"volume_alpha":278.352499031,"volume_tao":1.136934627,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.004083958,"high":0.00408405,"low":0.004082707,"close":0.004082707,"volume_alpha":365.534671525,"volume_tao":1.492640774,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.004067959,"high":0.004067959,"low":0.004057317,"close":0.004057317,"volume_alpha":8453.077393703,"volume_tao":34.374969268,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.004057534,"high":0.004057534,"low":0.004042319,"close":0.004042319,"volume_alpha":7211.399718668,"volume_tao":29.188568084,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.004042187,"high":0.004042187,"low":0.004042187,"close":0.004042187,"volume_alpha":97.970101848,"volume_tao":0.396013454,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.004044433,"high":0.004051124,"low":0.004044433,"close":0.004051124,"volume_alpha":2302.955347821,"volume_tao":9.321531323,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.004053889,"high":0.004053889,"low":0.004053889,"close":0.004053889,"volume_alpha":223.958423104,"volume_tao":0.907902543,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.004049007,"high":0.004049007,"low":0.004043215,"close":0.004046198,"volume_alpha":4536.600843439,"volume_tao":18.357093225,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.004047343,"high":0.004047343,"low":0.004047343,"close":0.004047343,"volume_alpha":256.28684598,"volume_tao":1.037280657,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.004050393,"high":0.004050393,"low":0.004050393,"close":0.004050393,"volume_alpha":740.66886889,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.004017845,"high":0.004017845,"low":0.00390117,"close":0.003993453,"volume_alpha":18798.878322842,"volume_tao":75.463186946,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.003993744,"high":0.003993744,"low":0.003988281,"close":0.003992697,"volume_alpha":4440.636352061,"volume_tao":17.724915242,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.00399585,"high":0.00399585,"low":0.00399585,"close":0.00399585,"volume_alpha":439.592522182,"volume_tao":1.756545803,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.004004328,"high":0.004031165,"low":0.003996498,"close":0.003996498,"volume_alpha":22378.9215969,"volume_tao":89.853388621,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.003997103,"high":0.004053724,"low":0.003997103,"close":0.004024067,"volume_alpha":33680.266398885,"volume_tao":135.930235125,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.004030082,"high":0.004030082,"low":0.004022111,"close":0.004022111,"volume_alpha":6969.805168734,"volume_tao":28.049153071,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.004009822,"high":0.004009822,"low":0.004009822,"close":0.004009822,"volume_alpha":1207.081845088,"volume_tao":4.840183879,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.004007103,"high":0.004007103,"low":0.004006577,"close":0.004006577,"volume_alpha":271.098320159,"volume_tao":1.086312592,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.004008637,"high":0.004008637,"low":0.004008637,"close":0.004008637,"volume_alpha":2.476124581,"volume_tao":0.009925885,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.004006714,"high":0.004006714,"low":0.004006258,"close":0.00400629,"volume_alpha":460.926328202,"volume_tao":1.846627973,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.004006204,"high":0.004006204,"low":0.004006204,"close":0.004006204,"volume_alpha":57.959221848,"volume_tao":0.232196477,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.004006041,"high":0.004006041,"low":0.004005832,"close":0.004005832,"volume_alpha":105.211102054,"volume_tao":0.42147365,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.004012301,"high":0.004012301,"low":0.004012301,"close":0.004012301,"volume_alpha":2245.118380748,"volume_tao":9.008091089,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.004017128,"high":0.004022933,"low":0.004017128,"close":0.004020921,"volume_alpha":2639.505296687,"volume_tao":10.610401574,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.004019701,"high":0.004021837,"low":0.004019701,"close":0.004021837,"volume_alpha":34.183929842,"volume_tao":0.137457226,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.004036885,"high":0.004043956,"low":0.004036885,"close":0.004043956,"volume_alpha":10334.570648154,"volume_tao":41.740003419,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.004034818,"high":0.004050429,"low":0.004029169,"close":0.004050429,"volume_alpha":21834.525057209,"volume_tao":88.124664609,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.004053354,"high":0.004053354,"low":0.004053354,"close":0.004053354,"volume_alpha":32.562777513,"volume_tao":0.131988467,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.004055627,"high":0.004055627,"low":0.003989158,"close":0.003989158,"volume_alpha":17388.635455198,"volume_tao":69.882762284,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.003991251,"high":0.003991251,"low":0.003984104,"close":0.003984104,"volume_alpha":5134.747943264,"volume_tao":20.488148201,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.003985966,"high":0.003985966,"low":0.003983961,"close":0.003983961,"volume_alpha":62.551717831,"volume_tao":0.249258225,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.003996063,"high":0.004162439,"low":0.003996063,"close":0.004007954,"volume_alpha":82755.154881543,"volume_tao":337.646994006,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.004007447,"high":0.004007447,"low":0.004005614,"close":0.004005614,"volume_alpha":947.866539652,"volume_tao":3.79679441,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.004005914,"high":0.004005914,"low":0.004005914,"close":0.004005914,"volume_alpha":39.978895695,"volume_tao":0.160152,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.004006039,"high":0.004006152,"low":0.004006039,"close":0.004006152,"volume_alpha":44.533670802,"volume_tao":0.178408415,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.004004495,"high":0.004008316,"low":0.004004495,"close":0.004008316,"volume_alpha":894.439132566,"volume_tao":3.585051069,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.004010096,"high":0.004010096,"low":0.004008151,"close":0.004008151,"volume_alpha":3.714437337,"volume_tao":0.014890582,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.004003275,"high":0.004003275,"low":0.004003275,"close":0.004003275,"volume_alpha":2493.817823757,"volume_tao":9.983437865,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.004000468,"high":0.004000468,"low":0.004000468,"close":0.004000468,"volume_alpha":15.396140563,"volume_tao":0.061591765,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.004000785,"high":0.004000785,"low":0.004000785,"close":0.004000785,"volume_alpha":74.985293231,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.003999021,"high":0.003999021,"low":0.003998817,"close":0.003998817,"volume_alpha":110.114664829,"volume_tao":0.440335846,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.003998866,"high":0.003999868,"low":0.003998866,"close":0.003999868,"volume_alpha":294.569654797,"volume_tao":1.178073553,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.004002294,"high":0.004002294,"low":0.004002294,"close":0.004002294,"volume_alpha":147.415472956,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.004000654,"high":0.004000654,"low":0.003983683,"close":0.0039961,"volume_alpha":14052.182096811,"volume_tao":56.10974568,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.003996124,"high":0.003998351,"low":0.003996124,"close":0.003998351,"volume_alpha":293.702260721,"volume_tao":1.173899178,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003996617,"high":0.004001204,"low":0.003996617,"close":0.004000634,"volume_alpha":1826.22211589,"volume_tao":7.306738034,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.004004561,"high":0.004005519,"low":0.004004561,"close":0.004005473,"volume_alpha":1516.528539834,"volume_tao":6.073047727,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.004005887,"high":0.004010036,"low":0.004005887,"close":0.004010036,"volume_alpha":1132.563961913,"volume_tao":4.539076088,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.004010111,"high":0.004010111,"low":0.004010111,"close":0.004010111,"volume_alpha":1.571906732,"volume_tao":0.00630352,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.004009897,"high":0.004009897,"low":0.004009897,"close":0.004009897,"volume_alpha":207.641258042,"volume_tao":0.83262014,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.004009246,"high":0.004009246,"low":0.00400889,"close":0.00400889,"volume_alpha":183.318585873,"volume_tao":0.734947869,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.003999015,"high":0.003999015,"low":0.003995017,"close":0.003995017,"volume_alpha":6985.510304657,"volume_tao":27.927253195,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003993648,"high":0.003993648,"low":0.00397558,"close":0.003986036,"volume_alpha":13922.74351153,"volume_tao":55.492290765,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.00398399,"high":0.00398399,"low":0.003982918,"close":0.003982918,"volume_alpha":555.660223339,"volume_tao":2.213503987,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003985278,"high":0.003985278,"low":0.003984126,"close":0.003984379,"volume_alpha":509.786235544,"volume_tao":2.031517395,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.0039847,"high":0.0039847,"low":0.003984668,"close":0.003984668,"volume_alpha":16.384066942,"volume_tao":0.065285553,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003984644,"high":0.003989039,"low":0.003984644,"close":0.003989039,"volume_alpha":8180.286824723,"volume_tao":32.597634882,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003987036,"high":0.003987038,"low":0.003987035,"close":0.003987038,"volume_alpha":1739.016808269,"volume_tao":6.933521824,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003989072,"high":0.004015575,"low":0.003987888,"close":0.004015575,"volume_alpha":24347.257555374,"volume_tao":97.353899267,"event_count":75,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.004032983,"high":0.004032983,"low":0.004032983,"close":0.004032983,"volume_alpha":1239.77716816,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.004035574,"high":0.004035574,"low":0.004035574,"close":0.004035574,"volume_alpha":0.677138665,"volume_tao":0.002732643,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.004036042,"high":0.004036042,"low":0.004036042,"close":0.004036042,"volume_alpha":138.74980372,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.004036524,"high":0.004036524,"low":0.004036524,"close":0.004036524,"volume_alpha":71.843991224,"volume_tao":0.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.004040709,"high":0.004197414,"low":0.004040709,"close":0.004080514,"volume_alpha":84473.236838323,"volume_tao":347.74976591,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.004084117,"high":0.004086118,"low":0.004084117,"close":0.004086118,"volume_alpha":969.494803158,"volume_tao":3.96,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.004081826,"high":0.004081826,"low":0.004079035,"close":0.004079299,"volume_alpha":6654.147448889,"volume_tao":27.147256131,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.004079349,"high":0.004079349,"low":0.004079349,"close":0.004079349,"volume_alpha":10.690795471,"volume_tao":0.043611482,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.004091059,"high":0.004091059,"low":0.004081448,"close":0.004081448,"volume_alpha":8907.493963442,"volume_tao":36.436247855,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.004081339,"high":0.004081349,"low":0.00408083,"close":0.00408083,"volume_alpha":471.338175888,"volume_tao":1.923649006,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.004080705,"high":0.004080705,"low":0.004080705,"close":0.004080705,"volume_alpha":0.669559343,"volume_tao":0.002732274,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.004080595,"high":0.004080595,"low":0.004080577,"close":0.004080577,"volume_alpha":8.662210015,"volume_tao":0.035346884,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.00408048,"high":0.00408048,"low":0.00408048,"close":0.00408048,"volume_alpha":41128.64,"volume_tao":167.824595384,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.004072842,"high":0.004072842,"low":0.00243309,"close":0.003938779,"volume_alpha":46002.546487203,"volume_tao":184.576186799,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.003927491,"high":0.003927491,"low":0.003926405,"close":0.003926405,"volume_alpha":299.743160697,"volume_tao":1.177065911,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.003926327,"high":0.003926327,"low":0.003922407,"close":0.003922407,"volume_alpha":1062.370475109,"volume_tao":4.169032988,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.003922095,"high":0.003922095,"low":0.002988048,"close":0.003735536,"volume_alpha":58370.119160816,"volume_tao":222.757805547,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.003739051,"high":0.003742175,"low":0.003737538,"close":0.003737538,"volume_alpha":3967.08454084,"volume_tao":14.831898987,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.00373332,"high":0.00373332,"low":0.003732652,"close":0.003732652,"volume_alpha":369.016128734,"volume_tao":1.377477207,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.003734988,"high":0.003734988,"low":0.003734988,"close":0.003734988,"volume_alpha":535.476933616,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.003736874,"high":0.003738517,"low":0.003736874,"close":0.003738517,"volume_alpha":924.564368381,"volume_tao":3.45562,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003729983,"high":0.003729983,"low":0.003680663,"close":0.003680663,"volume_alpha":21183.186792386,"volume_tao":78.446447553,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.003677125,"high":0.003677125,"low":0.003676887,"close":0.003676887,"volume_alpha":75.978914517,"volume_tao":0.279378814,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003676788,"high":0.003676788,"low":0.003676788,"close":0.003676788,"volume_alpha":2.34924565,"volume_tao":0.008637678,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003672452,"high":0.003672452,"low":0.003653801,"close":0.003656034,"volume_alpha":6085.282922744,"volume_tao":22.285736384,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.0036497,"high":0.0036497,"low":0.003642471,"close":0.003642471,"volume_alpha":8944.516973145,"volume_tao":32.601345098,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.003642467,"high":0.003642467,"low":0.003639295,"close":0.003639295,"volume_alpha":2020.908683541,"volume_tao":7.35528381,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.003624369,"high":0.003624369,"low":0.00358752,"close":0.00358752,"volume_alpha":14923.697853771,"volume_tao":53.884687179,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.003585223,"high":0.003585223,"low":0.003484201,"close":0.003491173,"volume_alpha":39283.43955331,"volume_tao":138.480530714,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003479534,"high":0.003479898,"low":0.003478126,"close":0.003478126,"volume_alpha":5935.099744223,"volume_tao":20.652277282,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.003478096,"high":0.003478096,"low":0.003443377,"close":0.003443377,"volume_alpha":18835.186612895,"volume_tao":65.126625716,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.003443302,"high":0.003443302,"low":0.003443302,"close":0.003443302,"volume_alpha":11.616757569,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003433659,"high":0.003433659,"low":0.003393613,"close":0.003393613,"volume_alpha":15346.502532868,"volume_tao":52.445762884,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.003393486,"high":0.003393486,"low":0.003355521,"close":0.003357262,"volume_alpha":14552.350153682,"volume_tao":49.070115636,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003357534,"high":0.003379335,"low":0.002624672,"close":0.003293343,"volume_alpha":44113.886079122,"volume_tao":147.036724626,"event_count":95,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.003293217,"high":0.003293217,"low":0.003290997,"close":0.003290997,"volume_alpha":753.806373965,"volume_tao":2.481601225,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.003290862,"high":0.003290862,"low":0.003290862,"close":0.003290862,"volume_alpha":128.531551181,"volume_tao":0.422979575,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003290587,"high":0.003290587,"low":0.003290587,"close":0.003290587,"volume_alpha":4.731280372,"volume_tao":0.015568691,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003290461,"high":0.003290627,"low":0.003284831,"close":0.003284831,"volume_alpha":2258.310984144,"volume_tao":7.425069796,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.003279122,"high":0.003279122,"low":0.003275437,"close":0.003275437,"volume_alpha":3811.361562443,"volume_tao":12.497582926,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.003273275,"high":0.003273275,"low":0.003273275,"close":0.003273275,"volume_alpha":389.570411894,"volume_tao":1.275170917,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.003283279,"high":0.003292689,"low":0.003283279,"close":0.003292689,"volume_alpha":6395.174856056,"volume_tao":21,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.003304356,"high":0.003304356,"low":0.003304356,"close":0.003304356,"volume_alpha":7565.770804925,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.003309344,"high":0.003313411,"low":0.003309344,"close":0.003313411,"volume_alpha":6303.859242006,"volume_tao":20.867395904,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.003319182,"high":0.003319182,"low":0.003319182,"close":0.003319182,"volume_alpha":3012.790462797,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.003321871,"high":0.00332567,"low":0.003321871,"close":0.00332567,"volume_alpha":1585.269526412,"volume_tao":5.271772935,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.003326111,"high":0.003326111,"low":0.003326088,"close":0.003326088,"volume_alpha":5386.2,"volume_tao":17.915089134,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.003327871,"high":0.003329366,"low":0.003327461,"close":0.003329366,"volume_alpha":840.807488377,"volume_tao":2.798554274,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.003331561,"high":0.003333855,"low":0.003331561,"close":0.003333855,"volume_alpha":1516.459615188,"volume_tao":5.052189665,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.003332142,"high":0.003340539,"low":0.003331207,"close":0.003332308,"volume_alpha":13532.063237332,"volume_tao":45.180661515,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.003331195,"high":0.003331195,"low":0.003329198,"close":0.003329198,"volume_alpha":722.742642668,"volume_tao":2.406908476,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.003331063,"high":0.003331063,"low":0.003324496,"close":0.003324496,"volume_alpha":3555.362209041,"volume_tao":11.820836396,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.003319296,"high":0.003319296,"low":0.003319296,"close":0.003319296,"volume_alpha":9.720742813,"volume_tao":0.032266025,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.003319192,"high":0.003319192,"low":0.003319192,"close":0.003319192,"volume_alpha":21.594816708,"volume_tao":0.071677344,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.003318719,"high":0.003318719,"low":0.003316976,"close":0.003316976,"volume_alpha":775.364505086,"volume_tao":2.572643881,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.003321163,"high":0.003322181,"low":0.003321163,"close":0.003322181,"volume_alpha":1815.305063432,"volume_tao":6.028933133,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.003326221,"high":0.003335406,"low":0.003326221,"close":0.003335406,"volume_alpha":6110.322962225,"volume_tao":20.36559,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.003340117,"high":0.003341892,"low":0.003340117,"close":0.003341892,"volume_alpha":472.003217294,"volume_tao":1.577019999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.003340307,"high":0.003340307,"low":0.003340307,"close":0.003340307,"volume_alpha":184.222169115,"volume_tao":0.615358636,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.003339908,"high":0.003339908,"low":0.003339675,"close":0.003339675,"volume_alpha":95.118226926,"volume_tao":0.31767547,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.003339599,"high":0.003339599,"low":0.003339599,"close":0.003339599,"volume_alpha":0.999496453,"volume_tao":0.003337917,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.00333959,"high":0.00333959,"low":0.003338834,"close":0.003338834,"volume_alpha":24316.142866288,"volume_tao":81.205565529,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.003338062,"high":0.003338062,"low":0.003338062,"close":0.003338062,"volume_alpha":9.784018748,"volume_tao":0.032659662,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.003331235,"high":0.003331235,"low":0.003324451,"close":0.003324451,"volume_alpha":9681.727235618,"volume_tao":32.216943135,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.003324447,"high":0.003324447,"low":0.003324447,"close":0.003324447,"volume_alpha":257.4,"volume_tao":0.855712556,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.003323878,"high":0.003336314,"low":0.003316595,"close":0.003336314,"volume_alpha":13134.806513283,"volume_tao":43.665870468,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.003339144,"high":0.003339144,"low":0.003338519,"close":0.003338519,"volume_alpha":251.787409871,"volume_tao":0.840656402,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.003336024,"high":0.003336024,"low":0.00332878,"close":0.00332878,"volume_alpha":4809.616099178,"volume_tao":16.021005539,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003321086,"high":0.003321086,"low":0.003265789,"close":0.003265789,"volume_alpha":23055.109502629,"volume_tao":75.926862289,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.003262122,"high":0.003262122,"low":0.003257033,"close":0.003259807,"volume_alpha":5555.398712999,"volume_tao":18.104653532,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.003259776,"high":0.003259776,"low":0.003259751,"close":0.003259751,"volume_alpha":17.024643736,"volume_tao":0.055496351,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.003259656,"high":0.003260037,"low":0.003259656,"close":0.003260037,"volume_alpha":268.846767763,"volume_tao":0.876449198,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.003255951,"high":0.003255951,"low":0.003244417,"close":0.003244417,"volume_alpha":6293.634542454,"volume_tao":20.462555975,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.003242723,"high":0.003244799,"low":0.00323695,"close":0.00323695,"volume_alpha":6437.143923193,"volume_tao":20.84277827,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003240554,"high":0.003240554,"low":0.003239389,"close":0.003239389,"volume_alpha":352.329139058,"volume_tao":1.141726891,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.003242905,"high":0.003242905,"low":0.003242905,"close":0.003242905,"volume_alpha":2497.500012859,"volume_tao":8.099155727,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.003250781,"high":0.003250781,"low":0.003250781,"close":0.003250781,"volume_alpha":1845.710043162,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.003249131,"high":0.003249131,"low":0.003249131,"close":0.003249131,"volume_alpha":1805.705292769,"volume_tao":5.866972141,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.003248178,"high":0.003248178,"low":0.003248178,"close":0.003248178,"volume_alpha":38.483117489,"volume_tao":0.125,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.003246586,"high":0.00324659,"low":0.003243921,"close":0.003243921,"volume_alpha":1865.287432953,"volume_tao":6.0508983,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.003242995,"high":0.003242995,"low":0.003242995,"close":0.003242995,"volume_alpha":52.420675962,"volume_tao":0.17,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.003241433,"high":0.003241433,"low":0.003232674,"close":0.003232674,"volume_alpha":3184.310590947,"volume_tao":10.307452238,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.003232576,"high":0.00323339,"low":0.00323206,"close":0.00323339,"volume_alpha":421.783262013,"volume_tao":1.363366335,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.003231832,"high":0.003231832,"low":0.003230496,"close":0.003230496,"volume_alpha":684.977755473,"volume_tao":2.213096013,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003229489,"high":0.003229489,"low":0.003229489,"close":0.003229489,"volume_alpha":277.217784491,"volume_tao":0.89527176,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.00322907,"high":0.00322907,"low":0.00322901,"close":0.00322901,"volume_alpha":5663.679483985,"volume_tao":18.288379346,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.003228903,"high":0.003239254,"low":0.003228791,"close":0.003239254,"volume_alpha":6251.962713352,"volume_tao":20.250887736,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.003248163,"high":0.003248165,"low":0.003248163,"close":0.003248165,"volume_alpha":1.494854238,"volume_tao":0.004855532,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.00324794,"high":0.00324794,"low":0.00324794,"close":0.00324794,"volume_alpha":0.878555036,"volume_tao":0.002853494,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.003254614,"high":0.003296639,"low":0.003254614,"close":0.003290934,"volume_alpha":42342.838501969,"volume_tao":138.820147801,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.003293539,"high":0.003298235,"low":0.003289619,"close":0.003289619,"volume_alpha":8818.46460568,"volume_tao":29.02320026,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.003286594,"high":0.003293328,"low":0.003286594,"close":0.003293328,"volume_alpha":4560.88415593,"volume_tao":15,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.003287154,"high":0.003287154,"low":0.003282207,"close":0.003283031,"volume_alpha":4918.301141333,"volume_tao":16.165570975,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.003283201,"high":0.003283372,"low":0.003280174,"close":0.003280174,"volume_alpha":1143.528029907,"volume_tao":3.751331579,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.003278484,"high":0.003278484,"low":0.003278484,"close":0.003278484,"volume_alpha":50.793640379,"volume_tao":0.166526154,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.003280092,"high":0.003280092,"low":0.003278487,"close":0.003278487,"volume_alpha":72.689170025,"volume_tao":0.238413303,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.003278337,"high":0.003278337,"low":0.003278337,"close":0.003278337,"volume_alpha":0.422231174,"volume_tao":0.001384216,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.003293431,"high":0.003307936,"low":0.003293431,"close":0.003306363,"volume_alpha":9558.295489885,"volume_tao":31.48585147,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.003306232,"high":0.003306232,"low":0.003306232,"close":0.003306232,"volume_alpha":1.75446787,"volume_tao":0.005800678,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.003305888,"high":0.003309442,"low":0.003305888,"close":0.003309442,"volume_alpha":1732.706783078,"volume_tao":5.733504256,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.003309983,"high":0.003309983,"low":0.003309955,"close":0.003309955,"volume_alpha":18.740143322,"volume_tao":0.062029275,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.003311682,"high":0.003324014,"low":0.003311682,"close":0.003324014,"volume_alpha":6431.521933856,"volume_tao":21.36,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.00332229,"high":0.00332229,"low":0.00332229,"close":0.00332229,"volume_alpha":4510.343460184,"volume_tao":14.98467046,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.003315521,"high":0.003317259,"low":0.003310954,"close":0.003317259,"volume_alpha":8834.650118785,"volume_tao":29.273011088,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.003316973,"high":0.003320865,"low":0.003316688,"close":0.003320865,"volume_alpha":1988.685332138,"volume_tao":6.602352803,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.003324005,"high":0.003325667,"low":0.003324005,"close":0.003325667,"volume_alpha":908.417480761,"volume_tao":3.02,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.003324421,"high":0.003327967,"low":0.003324421,"close":0.003327967,"volume_alpha":743.198493552,"volume_tao":2.472258477,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.003326305,"high":0.003326305,"low":0.00331681,"close":0.00331681,"volume_alpha":6224.050808603,"volume_tao":20.645135076,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.003307134,"high":0.003316502,"low":0.003306272,"close":0.003316502,"volume_alpha":6609.185194742,"volume_tao":21.91371637,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.003323508,"high":0.003338952,"low":0.003322711,"close":0.003338952,"volume_alpha":6068.291286431,"volume_tao":20.215725797,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.003338815,"high":0.003338815,"low":0.003338815,"close":0.003338815,"volume_alpha":1.91398614,"volume_tao":0.006390446,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.003341047,"high":0.003342143,"low":0.003341047,"close":0.003342143,"volume_alpha":727.213866238,"volume_tao":2.43,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.003333159,"high":0.003333159,"low":0.003325401,"close":0.003325401,"volume_alpha":5146.665771861,"volume_tao":17.154511357,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.003325274,"high":0.003325274,"low":0.003325222,"close":0.003325222,"volume_alpha":34.65011833,"volume_tao":0.115220252,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.003326859,"high":0.003326859,"low":0.003318845,"close":0.003318845,"volume_alpha":2137.546126443,"volume_tao":7.101080752,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.003321607,"high":0.003321607,"low":0.003321607,"close":0.003321607,"volume_alpha":752.647671084,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.003322771,"high":0.003322771,"low":0.003322771,"close":0.003322771,"volume_alpha":192.610344871,"volume_tao":0.64,"event_count":1,"open_usd":0.6480333616629327,"high_usd":0.6480333616629327,"low_usd":0.6480333616629327,"close_usd":0.6480333616629327,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.003323096,"high":0.003323096,"low":0.003314785,"close":0.003314785,"volume_alpha":4575.550243749,"volume_tao":15.167566981,"event_count":2,"open_usd":0.6495831286033084,"high_usd":0.6495831286033084,"low_usd":0.6479585335323799,"close_usd":0.6479585335323799,"volume_usd":2964.8844369281587,"usd_per_tao":195.47528226789365},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.003307979,"high":0.003307979,"low":0.003307979,"close":0.003307979,"volume_alpha":1.435495015,"volume_tao":0.004748587,"event_count":1,"open_usd":0.6451703028135167,"high_usd":0.6451703028135167,"low_usd":0.6451703028135167,"close_usd":0.6451703028135167,"volume_usd":0.9261386824784346,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.003310283,"high":0.003314907,"low":0.003310283,"close":0.003313995,"volume_alpha":2676.892403548,"volume_tao":8.870056202,"event_count":5,"open_usd":0.6426075764041993,"high_usd":0.6435052088523293,"low_usd":0.6426075764041993,"close_usd":0.6433281671584075,"volume_usd":1721.8966833156735,"usd_per_tao":194.12466438796903},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003313076,"high":0.003313076,"low":0.003311768,"close":0.003311768,"volume_alpha":480.264194397,"volume_tao":1.590806094,"event_count":3,"open_usd":0.6373520809594774,"high_usd":0.6373520809594774,"low_usd":0.6371004548205373,"close_usd":0.6371004548205373,"volume_usd":306.03088320760463,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.00331131,"high":0.00331131,"low":0.003310999,"close":0.003310999,"volume_alpha":5591.852500405,"volume_tao":18.514753332,"event_count":14,"open_usd":0.6389670757437802,"high_usd":0.6389670757437802,"low_usd":0.6389070636154816,"close_usd":0.6389070636154816,"volume_usd":3572.7001684123356,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003311048,"high":0.003311048,"low":0.003311048,"close":0.003311048,"volume_alpha":18.795807325,"volume_tao":0.062233822,"event_count":1,"open_usd":0.6383710238131952,"high_usd":0.6383710238131952,"low_usd":0.6383710238131952,"close_usd":0.6383710238131952,"volume_usd":11.998699102504148,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.003310995,"high":0.003310995,"low":0.003310992,"close":0.003310992,"volume_alpha":2160,"volume_tao":7.151745666,"event_count":10,"open_usd":0.6379829974154316,"high_usd":0.6379829974154316,"low_usd":0.6379824193568745,"close_usd":0.6379824193568745,"volume_usd":1378.042593464352,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.003308419,"high":0.003346946,"low":0.003249922,"close":0.003344995,"volume_alpha":86895.065785522,"volume_tao":286.088545096,"event_count":34,"open_usd":0.6390599408644476,"high_usd":0.6465018828741159,"low_usd":0.6277605590870042,"close_usd":0.6461250243369637,"volume_usd":55261.35858579147,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.003346713,"high":0.00335911,"low":0.003346713,"close":0.00335911,"volume_alpha":4426.288919938,"volume_tao":14.84,"event_count":9,"open_usd":0.6481604144476063,"high_usd":0.6505613507268472,"low_usd":0.6481604144476063,"close_usd":0.6505613507268472,"volume_usd":2874.073919814002,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.003363033,"high":0.003366728,"low":0.003363033,"close":0.003365091,"volume_alpha":5660.388440962,"volume_tao":19.042825902,"event_count":36,"open_usd":0.6530550054916325,"high_usd":0.6537725239475298,"low_usd":0.6530550054916325,"close_usd":0.6534546409401405,"volume_usd":3697.8563023338793,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.003362583,"high":0.003362583,"low":0.003339131,"close":0.003339131,"volume_alpha":13175.972067372,"volume_tao":44.139069173,"event_count":5,"open_usd":0.6481316571184844,"high_usd":0.6481316571184844,"low_usd":0.6436113274722741,"close_usd":0.6436113274722741,"volume_usd":8507.723986817247,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.003325818,"high":0.003325818,"low":0.003318431,"close":0.003318431,"volume_alpha":6235.902007461,"volume_tao":20.738673504,"event_count":2,"open_usd":0.6433650113170529,"high_usd":0.6433650113170529,"low_usd":0.6419360283304316,"close_usd":0.6419360283304316,"volume_usd":4011.8060920957273,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.003316845,"high":0.003316845,"low":0.00326776,"close":0.003272261,"volume_alpha":30317.807471393,"volume_tao":99.538951336,"event_count":5,"open_usd":0.6421735870472975,"high_usd":0.6421735870472975,"low_usd":0.6326702516426534,"close_usd":0.6335416892031362,"volume_usd":19271.71315824692,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.003263317,"high":0.003266009,"low":0.003263311,"close":0.003264484,"volume_alpha":7545.583825728,"volume_tao":24.63010695,"event_count":73,"open_usd":0.63358900493179,"high_usd":0.6341116699383696,"low_usd":0.6335878400023549,"close_usd":0.6338155837069306,"volume_usd":4782.056096240133,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003262243,"high":0.003262243,"low":0.003259985,"close":0.003259985,"volume_alpha":1525.472199924,"volume_tao":4.976419841,"event_count":3,"open_usd":0.6316641267739119,"high_usd":0.6316641267739119,"low_usd":0.6312269129923955,"close_usd":0.6312269129923955,"volume_usd":963.5780943742188,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.003261862,"high":0.003266842,"low":0.003260515,"close":0.003266842,"volume_alpha":2154.334786418,"volume_tao":7.032941236,"event_count":13,"open_usd":0.6275990245383078,"high_usd":0.6285572021504203,"low_usd":0.6273398548106942,"close_usd":0.6285572021504203,"volume_usd":1353.174064184457,"usd_per_tao":192.4051429944945},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.00326601,"high":0.003269836,"low":0.00326601,"close":0.003269836,"volume_alpha":1193.102689894,"volume_tao":3.900716022,"event_count":4,"open_usd":0.6252178571522821,"high_usd":0.6259502748489408,"low_usd":0.6252178571522821,"close_usd":0.6259502748489408,"volume_usd":746.7207120108064,"usd_per_tao":191.4317032563532},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.003269772,"high":0.003269772,"low":0.003269433,"close":0.003269433,"volume_alpha":665.194305702,"volume_tao":2.174882038,"event_count":2,"open_usd":0.623108381803952,"high_usd":0.623108381803952,"low_usd":0.6230437798251499,"close_usd":0.6230437798251499,"volume_usd":414.4592428195792,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.003266754,"high":0.003266754,"low":0.003266754,"close":0.003266754,"volume_alpha":1348.823136309,"volume_tao":4.40627401,"event_count":1,"open_usd":0.6239383097056797,"high_usd":0.6239383097056797,"low_usd":0.6239383097056797,"close_usd":0.6239383097056797,"volume_usd":841.5825488847543,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.003264079,"high":0.003266497,"low":0.003251724,"close":0.003251724,"volume_alpha":10153.606764662,"volume_tao":33.030517619,"event_count":4,"open_usd":0.6200893766692617,"high_usd":0.6205487332328701,"low_usd":0.6177422508035125,"close_usd":0.6177422508035125,"volume_usd":6274.931789772482,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.00323784,"high":0.003239698,"low":0.00323784,"close":0.003239698,"volume_alpha":779.14283784,"volume_tao":2.523197555,"event_count":3,"open_usd":0.6130296355664794,"high_usd":0.6133814160938935,"low_usd":0.6130296355664794,"close_usd":0.6133814160938935,"volume_usd":477.7243092938137,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.003233724,"high":0.003233724,"low":0.003233724,"close":0.003233724,"volume_alpha":3016.446958701,"volume_tao":9.754357532,"event_count":1,"open_usd":0.6110222598537103,"high_usd":0.6110222598537103,"low_usd":0.6110222598537103,"close_usd":0.6110222598537103,"volume_usd":1843.1163521140645,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.003233028,"high":0.003246202,"low":0.003233028,"close":0.003246202,"volume_alpha":6087.159845272,"volume_tao":19.719999996,"event_count":4,"open_usd":0.6152114460770589,"high_usd":0.6177183206202485,"low_usd":0.6152114460770589,"close_usd":0.6177183206202485,"volume_usd":3752.509942437478,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.003246263,"high":0.003246263,"low":0.003246263,"close":0.003246263,"volume_alpha":308.603367356,"volume_tao":1.00180779,"event_count":1,"open_usd":0.6155403049721274,"high_usd":0.6155403049721274,"low_usd":0.6155403049721274,"close_usd":0.6155403049721274,"volume_usd":189.95782922703827,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.003247501,"high":0.003247501,"low":0.003238485,"close":0.003238485,"volume_alpha":4323.234717505,"volume_tao":14.009931393,"event_count":13,"open_usd":0.613578838265823,"high_usd":0.613578838265823,"low_usd":0.6118753663328492,"close_usd":0.6118753663328492,"volume_usd":2647.0191782237557,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.003234046,"high":0.003234046,"low":0.003225174,"close":0.003225174,"volume_alpha":3092.268679481,"volume_tao":9.986844742,"event_count":6,"open_usd":0.6124430829987512,"high_usd":0.6124430829987512,"low_usd":0.6107629600096641,"close_usd":0.6107629600096641,"volume_usd":1891.2452028265363,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.003225168,"high":0.003225168,"low":0.003224937,"close":0.003224937,"volume_alpha":400.549317538,"volume_tao":1.291807931,"event_count":3,"open_usd":0.6158434616773302,"high_usd":0.6158434616773302,"low_usd":0.6157993523969307,"close_usd":0.6157993523969307,"volume_usd":246.669775977335,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.003224756,"high":0.003224786,"low":0.003219927,"close":0.003222268,"volume_alpha":2230.319676104,"volume_tao":7.186887029,"event_count":7,"open_usd":0.6187651793383491,"high_usd":0.618770935729028,"low_usd":0.6178385923187343,"close_usd":0.6182877826713784,"volume_usd":1379.0176501365188,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003234106,"high":0.003265331,"low":0.003217571,"close":0.003217571,"volume_alpha":52654.822398299,"volume_tao":170.474064698,"event_count":28,"open_usd":0.6170752631226311,"high_usd":0.6230330688009249,"low_usd":0.6139203450476722,"close_usd":0.6139203450476722,"volume_usd":32526.864712876693,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.00322049,"high":0.003223856,"low":0.00322049,"close":0.003223856,"volume_alpha":2353.296169371,"volume_tao":7.58353,"event_count":2,"open_usd":0.6149139837317859,"high_usd":0.6155566811067944,"low_usd":0.6149139837317859,"close_usd":0.6155566811067944,"volume_usd":1447.9842021088436,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.003227701,"high":0.003295049,"low":0.003227701,"close":0.003295049,"volume_alpha":24795.233526034,"volume_tao":80.874687723,"event_count":11,"open_usd":0.6171444883953708,"high_usd":0.6300215941137913,"low_usd":0.6171444883953708,"close_usd":0.6300215941137913,"volume_usd":15463.442177248206,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.00329565,"high":0.003296869,"low":0.0032886,"close":0.0032886,"volume_alpha":5604.973913597,"volume_tao":18.440496913,"event_count":4,"open_usd":0.6305483737132875,"high_usd":0.6307816018981848,"low_usd":0.6291995150557607,"close_usd":0.6291995150557607,"volume_usd":3528.1736042835405,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.003281859,"high":0.003281859,"low":0.003281854,"close":0.003281854,"volume_alpha":3.24632476,"volume_tao":0.010653979,"event_count":2,"open_usd":0.6284620712698901,"high_usd":0.6284620712698901,"low_usd":0.6284611137911086,"close_usd":0.6284611137911086,"volume_usd":2.0401917661928537,"usd_per_tao":191.49575629845467},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.003281853,"high":0.003281853,"low":0.003281853,"close":0.003281853,"volume_alpha":0.576335044,"volume_tao":0.001891447,"event_count":1,"open_usd":0.6262378493754407,"high_usd":0.6262378493754407,"low_usd":0.6262378493754407,"close_usd":0.6262378493754407,"volume_usd":0.36092283886195675,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.00328178,"high":0.00328178,"low":0.003272777,"close":0.003272777,"volume_alpha":3099.765932065,"volume_tao":10.158848088,"event_count":25,"open_usd":0.6231016437594803,"high_usd":0.6231016437594803,"low_usd":0.6213922713765763,"close_usd":0.6213922713765763,"volume_usd":1928.8297638280605,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.003276216,"high":0.003276216,"low":0.003243973,"close":0.003243973,"volume_alpha":12896.358560882,"volume_tao":42.053853945,"event_count":3,"open_usd":0.628233697030036,"high_usd":0.628233697030036,"low_usd":0.6220509120447542,"close_usd":0.6220509120447542,"volume_usd":8064.073961615629,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.00324222,"high":0.003259938,"low":0.00324222,"close":0.003259627,"volume_alpha":6350.380628766,"volume_tao":20.655486846,"event_count":14,"open_usd":0.6203277779108327,"high_usd":0.6237177291075511,"low_usd":0.6203277779108327,"close_usd":0.6236582260698392,"volume_usd":3951.9749606274754,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.003259596,"high":0.003259596,"low":0.003258639,"close":0.003258639,"volume_alpha":339.9764075,"volume_tao":1.108018344,"event_count":16,"open_usd":0.6207889386730148,"high_usd":0.6207889386730148,"low_usd":0.6206066783517019,"close_usd":0.6206066783517019,"volume_usd":211.0217130595299,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.003258584,"high":0.003258584,"low":0.003258584,"close":0.003258584,"volume_alpha":0.029634957,"volume_tao":0.000096568,"event_count":1,"open_usd":0.6230018877145856,"high_usd":0.6230018877145856,"low_usd":0.6230018877145856,"close_usd":0.6230018877145856,"volume_usd":0.018462634780267165,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.003258605,"high":0.003258605,"low":0.003257568,"close":0.003257568,"volume_alpha":712.382944471,"volume_tao":2.32063825,"event_count":2,"open_usd":0.62133752784351,"high_usd":0.62133752784351,"low_usd":0.6211397969076116,"close_usd":0.6211397969076116,"volume_usd":442.48984865428287,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.00325822,"high":0.00325822,"low":0.003256586,"close":0.003256586,"volume_alpha":48.867799728,"volume_tao":0.159193901,"event_count":5,"open_usd":0.621005348069594,"high_usd":0.621005348069594,"low_usd":0.6206939133786444,"close_usd":0.6206939133786444,"volume_usd":30.341801321292447,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.003256576,"high":0.003256576,"low":0.003254795,"close":0.003254795,"volume_alpha":1224.071959708,"volume_tao":3.984109377,"event_count":3,"open_usd":0.6238046963388999,"high_usd":0.6238046963388999,"low_usd":0.6234635416524502,"close_usd":0.6234635416524502,"volume_usd":763.1654044310492,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.003254798,"high":0.00325494,"low":0.003254798,"close":0.00325494,"volume_alpha":98.249264789,"volume_tao":0.319781826,"event_count":2,"open_usd":0.6255685518145312,"high_usd":0.625595844056433,"low_usd":0.6255685518145312,"close_usd":0.625595844056433,"volume_usd":61.461710922590704,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.003244401,"high":0.003244401,"low":0.003235457,"close":0.003235457,"volume_alpha":6185.425676479,"volume_tao":20.067660447,"event_count":2,"open_usd":0.624519947241643,"high_usd":0.624519947241643,"low_usd":0.6227983023499883,"close_usd":0.6227983023499883,"volume_usd":3862.8561153888336,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.003226576,"high":0.003226576,"low":0.003209222,"close":0.003210846,"volume_alpha":14548.000579494,"volume_tao":46.80718911,"event_count":11,"open_usd":0.6165012804173131,"high_usd":0.6165012804173131,"low_usd":0.61318545484235,"close_usd":0.6134957522224204,"volume_usd":8943.440978625737,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.003210897,"high":0.003231477,"low":0.003210897,"close":0.003231477,"volume_alpha":7821.77835686,"volume_tao":25.201930739,"event_count":3,"open_usd":0.6171403772380732,"high_usd":0.6210958915269339,"low_usd":0.6171403772380732,"close_usd":0.6210958915269339,"volume_usd":4843.8579759469885,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.003235284,"high":0.003242365,"low":0.003235284,"close":0.003238904,"volume_alpha":4911.050818458,"volume_tao":15.903073878,"event_count":4,"open_usd":0.6221205822232291,"high_usd":0.6234822048327814,"low_usd":0.6221205822232291,"close_usd":0.6228166807752104,"volume_usd":3058.0405244548506,"usd_per_tao":192.292417674377},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.003236275,"high":0.003249729,"low":0.003236275,"close":0.003249729,"volume_alpha":4944.052530761,"volume_tao":16.04051002,"event_count":9,"open_usd":0.620656520983973,"high_usd":0.6232367444919623,"low_usd":0.620656520983973,"close_usd":0.6232367444919623,"volume_usd":3076.267357941386,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.003244537,"high":0.003244537,"low":0.003240076,"close":0.003240078,"volume_alpha":3169.81093806,"volume_tao":10.284172397,"event_count":4,"open_usd":0.6391165653549545,"high_usd":0.6391165653549545,"low_usd":0.6382378270332624,"close_usd":0.6382382209979884,"volume_usd":2025.80058106561,"usd_per_tao":196.9823630782927},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.003239284,"high":0.003239284,"low":0.003239284,"close":0.003239284,"volume_alpha":549.723048753,"volume_tao":1.780709253,"event_count":1,"open_usd":0.6427289978071543,"high_usd":0.6427289978071543,"low_usd":0.6427289978071543,"close_usd":0.6427289978071543,"volume_usd":353.32297926536125,"usd_per_tao":198.41699517768566},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.003238481,"high":0.003238481,"low":0.003238454,"close":0.003238454,"volume_alpha":18.710117573,"volume_tao":0.060592029,"event_count":2,"open_usd":0.6411099117842217,"high_usd":0.6411099117842217,"low_usd":0.6411045666957008,"close_usd":0.6411045666957008,"volume_usd":11.995176246832079,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.003238419,"high":0.003238419,"low":0.003238419,"close":0.003238419,"volume_alpha":11.791269766,"volume_tao":0.038185076,"event_count":1,"open_usd":0.6387052532973609,"high_usd":0.6387052532973609,"low_usd":0.6387052532973609,"close_usd":0.6387052532973609,"volume_usd":7.531146722755448,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.003238082,"high":0.003239665,"low":0.003237818,"close":0.003239665,"volume_alpha":320.380125175,"volume_tao":1.037425425,"event_count":6,"open_usd":0.6366778605232679,"high_usd":0.6369891130033497,"low_usd":0.636625952339603,"close_usd":0.6369891130033497,"volume_usd":203.9805662862898,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.003237977,"high":0.003239589,"low":0.00323793,"close":0.003239589,"volume_alpha":66.877528924,"volume_tao":0.216554615,"event_count":3,"open_usd":0.6393669273767647,"high_usd":0.6396852308999001,"low_usd":0.639357646814986,"close_usd":0.6396852308999001,"volume_usd":42.760606020922395,"usd_per_tao":197.45876125023887},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.003237965,"high":0.003237965,"low":0.003237965,"close":0.003237965,"volume_alpha":156054.0364,"volume_tao":505.297500536,"event_count":2,"open_usd":0.6382584931914295,"high_usd":0.6382584931914295,"low_usd":0.6382584931914295,"close_usd":0.6382584931914295,"volume_usd":99602.8126633558,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.003237945,"high":0.003237945,"low":0.003237945,"close":0.003237945,"volume_alpha":13.498052313,"volume_tao":0.043705957,"event_count":1,"open_usd":0.6380171035038931,"high_usd":0.6380171035038931,"low_usd":0.6380171035038931,"close_usd":0.6380171035038931,"volume_usd":8.611989422613942,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.003239575,"high":0.003239575,"low":0.003239575,"close":0.003239575,"volume_alpha":12.511676064,"volume_tao":0.040532517,"event_count":1,"open_usd":0.640486178726704,"high_usd":0.640486178726704,"low_usd":0.640486178726704,"close_usd":0.640486178726704,"volume_usd":8.013556385484257,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.003237349,"high":0.003237349,"low":0.003237349,"close":0.003237349,"volume_alpha":425.000241651,"volume_tao":1.375874137,"event_count":1,"open_usd":0.6386628230143757,"high_usd":0.6386628230143757,"low_usd":0.6386628230143757,"close_usd":0.6386628230143757,"volume_usd":271.43185997212163,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.003240442,"high":0.003240883,"low":0.003240442,"close":0.003240875,"volume_alpha":1442.351093608,"volume_tao":4.673856483,"event_count":4,"open_usd":0.6392719997368923,"high_usd":0.6393589998905392,"low_usd":0.6392719997368923,"close_usd":0.6393574216564595,"volume_usd":922.0549481739369,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.003255874,"high":0.003255874,"low":0.003255874,"close":0.003255874,"volume_alpha":9214.116574405,"volume_tao":30,"event_count":1,"open_usd":0.6431898098026668,"high_usd":0.6431898098026668,"low_usd":0.6431898098026668,"close_usd":0.6431898098026668,"volume_usd":5926.425375822284,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.003276007,"high":0.003276007,"low":0.003276007,"close":0.003276007,"volume_alpha":4578.744267205,"volume_tao":15,"event_count":1,"open_usd":0.6479352864567482,"high_usd":0.6479352864567482,"low_usd":0.6479352864567482,"close_usd":0.6479352864567482,"volume_usd":2966.7303204331442,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.003281113,"high":0.003290833,"low":0.003281113,"close":0.003290833,"volume_alpha":3078.585064971,"volume_tao":10.119830055,"event_count":5,"open_usd":0.6473382052176087,"high_usd":0.6492558860029748,"low_usd":0.6473382052176087,"close_usd":0.6492558860029748,"volume_usd":1996.5641612803074,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.003291776,"high":0.003294576,"low":0.003290284,"close":0.003294576,"volume_alpha":1173.800328732,"volume_tao":3.865113827,"event_count":23,"open_usd":0.6494110238391543,"high_usd":0.6499634158812463,"low_usd":0.6491166777938681,"close_usd":0.6499634158812463,"volume_usd":762.5207570767093,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.003306514,"high":0.003418142,"low":0.003306514,"close":0.003411512,"volume_alpha":110250.761783681,"volume_tao":371.50878808,"event_count":28,"open_usd":0.6539555909533477,"high_usd":0.6760331489818151,"low_usd":0.6539555909533477,"close_usd":0.6747218811123851,"volume_usd":73476.24992763327,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.003422942,"high":0.003458796,"low":0.003422942,"close":0.003457234,"volume_alpha":23830.758237909,"volume_tao":82.043099087,"event_count":10,"open_usd":0.6773556814264562,"high_usd":0.6844507214831864,"low_usd":0.6773556814264562,"close_usd":0.6841416220084106,"volume_usd":16235.261739291274,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.003457725,"high":0.003457725,"low":0.003381653,"close":0.003383134,"volume_alpha":31855.655467891,"volume_tao":108.638072621,"event_count":42,"open_usd":0.6838656465544742,"high_usd":0.6838656465544742,"low_usd":0.6688201968831754,"close_usd":0.6691131076908732,"volume_usd":21486.33733839218,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.003383098,"high":0.003384418,"low":0.003327527,"close":0.003327527,"volume_alpha":19929.230158331,"volume_tao":66.912429102,"event_count":50,"open_usd":0.6678059378010164,"high_usd":0.6680664989310509,"low_usd":0.6568365116213608,"close_usd":0.6568365116213608,"volume_usd":13208.165257703185,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.003327505,"high":0.003343633,"low":0.003327394,"close":0.003343633,"volume_alpha":9422.817221065,"volume_tao":31.499925952,"event_count":4,"open_usd":0.6642271147948123,"high_usd":0.6674465404327635,"low_usd":0.6642049572894917,"close_usd":0.6674465404327635,"volume_usd":6287.9259178715565,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.003363912,"high":0.003363912,"low":0.003363912,"close":0.003363912,"volume_alpha":4459.09387766,"volume_tao":15,"event_count":1,"open_usd":0.6708402838217274,"high_usd":0.6708402838217274,"low_usd":0.6708402838217274,"close_usd":0.6708402838217274,"volume_usd":2991.3399212957743,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.00336828,"high":0.003375582,"low":0.00336828,"close":0.003375582,"volume_alpha":56291.061873872,"volume_tao":189.727137073,"event_count":9,"open_usd":0.6641800916063132,"high_usd":0.665619949049551,"low_usd":0.6641800916063132,"close_usd":0.665619949049551,"volume_usd":37411.672212924306,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.003377516,"high":0.003377516,"low":0.003377395,"close":0.003377395,"volume_alpha":45.784004088,"volume_tao":0.154633112,"event_count":4,"open_usd":0.6661882031850941,"high_usd":0.6661882031850941,"low_usd":0.6661643368962044,"close_usd":0.6661643368962044,"volume_usd":30.50015308179129,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.003377376,"high":0.003377376,"low":0.003377376,"close":0.003377376,"volume_alpha":0.681788388,"volume_tao":0.002302656,"event_count":1,"open_usd":0.6660967587204921,"high_usd":0.6660967587204921,"low_usd":0.6660967587204921,"close_usd":0.6660967587204921,"volume_usd":0.4541370869125302,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.00337374,"high":0.00337374,"low":0.003355407,"close":0.003364106,"volume_alpha":12300.98384652,"volume_tao":41.373913542,"event_count":5,"open_usd":0.6625718878851365,"high_usd":0.6625718878851365,"low_usd":0.6589714532278724,"close_usd":0.6606798578034214,"volume_usd":8125.46076601023,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.003363655,"high":0.003363655,"low":0.003334823,"close":0.003348468,"volume_alpha":18986.004546946,"volume_tao":63.573525383,"event_count":4,"open_usd":0.6600546975734403,"high_usd":0.6600546975734403,"low_usd":0.6543969541245915,"close_usd":0.6570745314469951,"volume_usd":12475.12128037908,"usd_per_tao":196.23139042899473},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.003360376,"high":0.003365224,"low":0.003360376,"close":0.003365224,"volume_alpha":2087.219289611,"volume_tao":7.023926784,"event_count":2,"open_usd":0.6605165002133204,"high_usd":0.6614694245268599,"low_usd":0.6605165002133204,"close_usd":0.6614694245268599,"volume_usd":1380.625125617575,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.003363531,"high":0.003363531,"low":0.003363531,"close":0.003363531,"volume_alpha":2079.051590031,"volume_tao":6.992955431,"event_count":1,"open_usd":0.6599136556417846,"high_usd":0.6599136556417846,"low_usd":0.6599136556417846,"close_usd":0.6599136556417846,"volume_usd":1371.9947228704839,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.003364317,"high":0.003389315,"low":0.003364317,"close":0.003389315,"volume_alpha":10358.435404961,"volume_tao":34.99,"event_count":4,"open_usd":0.6588742898634075,"high_usd":0.663769946098538,"low_usd":0.6588742898634075,"close_usd":0.663769946098538,"volume_usd":6852.508667382006,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.003391789,"high":0.003395397,"low":0.003391789,"close":0.003395397,"volume_alpha":1712.389059999,"volume_tao":5.813364175,"event_count":2,"open_usd":0.6619390477765752,"high_usd":0.662643182404165,"low_usd":0.6619390477765752,"close_usd":0.662643182404165,"volume_usd":1134.5318787159094,"usd_per_tao":195.15926485302452},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.003395947,"high":0.003413174,"low":0.003395943,"close":0.003413174,"volume_alpha":6457.724142204,"volume_tao":22.005860737,"event_count":4,"open_usd":0.6680170037283228,"high_usd":0.671405728264727,"low_usd":0.6680162168880056,"close_usd":0.671405728264727,"volume_usd":4328.774611027052,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.003429184,"high":0.003440828,"low":0.003429184,"close":0.003440828,"volume_alpha":7397.89614476,"volume_tao":25.37,"event_count":2,"open_usd":0.6747346736709128,"high_usd":0.6770257757349094,"low_usd":0.6747346736709128,"close_usd":0.6770257757349094,"volume_usd":4991.863566093583,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.003439115,"high":0.00346354,"low":0.00343893,"close":0.003462991,"volume_alpha":9418.34054704,"volume_tao":32.508797455,"event_count":33,"open_usd":0.6755435520846022,"high_usd":0.6803413419984802,"low_usd":0.6755072126318257,"close_usd":0.6802335022169972,"volume_usd":6385.685999668395,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.003462836,"high":0.003539227,"low":0.003461617,"close":0.00353724,"volume_alpha":38431.269354863,"volume_tao":135.073922911,"event_count":35,"open_usd":0.6825339232394949,"high_usd":0.697590786726587,"low_usd":0.6822936551897146,"close_usd":0.6971991438923677,"volume_usd":26623.419223952256,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.003537164,"high":0.003537164,"low":0.003512319,"close":0.003512319,"volume_alpha":8115.981252675,"volume_tao":28.600092426,"event_count":26,"open_usd":0.6909521361663842,"high_usd":0.6909521361663842,"low_usd":0.6860988961630782,"close_usd":0.6860988961630782,"volume_usd":5586.762433492121,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.003511965,"high":0.003559366,"low":0.003511198,"close":0.00354807,"volume_alpha":23011.980886571,"volume_tao":81.562685388,"event_count":11,"open_usd":0.6839983537840268,"high_usd":0.6932302812000793,"low_usd":0.6838489711058532,"close_usd":0.6910302463465587,"volume_usd":15885.335570142784,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.003547981,"high":0.003696849,"low":0.002898551,"close":0.003665381,"volume_alpha":119192.316955705,"volume_tao":432.907926507,"event_count":40,"open_usd":0.6923997458541064,"high_usd":0.7214518082427744,"low_usd":0.5656614214521345,"close_usd":0.7153107282306388,"volume_usd":84483.35498179808,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.003672459,"high":0.003674735,"low":0.003623644,"close":0.003669775,"volume_alpha":84435.805216046,"volume_tao":307.985250846,"event_count":24,"open_usd":0.714334388525088,"high_usd":0.714777096004813,"low_usd":0.7048393245432023,"close_usd":0.7138123204778202,"volume_usd":59906.57917156413,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.003671196,"high":0.003671196,"low":0.003661388,"close":0.003661388,"volume_alpha":6983.930110037,"volume_tao":25.58263173,"event_count":2,"open_usd":0.7047049141752155,"high_usd":0.7047049141752155,"low_usd":0.7028222182368263,"close_usd":0.7028222182368263,"volume_usd":4910.71746037689,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.003646215,"high":0.003646215,"low":0.003513149,"close":0.003550302,"volume_alpha":93189.106521607,"volume_tao":332.637583755,"event_count":36,"open_usd":0.7019715565284964,"high_usd":0.7019715565284964,"low_usd":0.6763536082887407,"close_usd":0.6835063267213354,"volume_usd":64039.59240702357,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.00356897,"high":0.003601189,"low":0.003566741,"close":0.003566741,"volume_alpha":26552.665097329,"volume_tao":95.077709715,"event_count":7,"open_usd":0.6860414721979181,"high_usd":0.6922347352942021,"low_usd":0.6856130050374967,"close_usd":0.6856130050374967,"volume_usd":18276.211889168273,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.003568794,"high":0.003568794,"low":0.003542154,"close":0.003556233,"volume_alpha":21876.595690346,"volume_tao":77.683823798,"event_count":11,"open_usd":0.6870917402627663,"high_usd":0.6870917402627663,"low_usd":0.6819628020386491,"close_usd":0.6846733996834443,"volume_usd":14956.288786529545,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.003558506,"high":0.003562096,"low":0.003551873,"close":0.003562096,"volume_alpha":7060.459348658,"volume_tao":25.12825898,"event_count":8,"open_usd":0.6850660233559097,"high_usd":0.6857571524488064,"low_usd":0.6837890709121258,"close_usd":0.6857571524488064,"volume_usd":4837.568477694298,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.003571445,"high":0.003571982,"low":0.003571445,"close":0.003571837,"volume_alpha":1486.102739714,"volume_tao":5.307568103,"event_count":4,"open_usd":0.6843572865705776,"high_usd":0.6844601860588487,"low_usd":0.6843572865705776,"close_usd":0.6844324012808239,"volume_usd":1017.0317351261543,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.003573745,"high":0.003574736,"low":0.003557611,"close":0.003557611,"volume_alpha":5639.719129844,"volume_tao":20.112267981,"event_count":23,"open_usd":0.6864078414735094,"high_usd":0.6865981824661935,"low_usd":0.6833089902364083,"close_usd":0.6833089902364083,"volume_usd":3862.9556535161255,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.003542991,"high":0.003542991,"low":0.00347138,"close":0.003508696,"volume_alpha":47112.011679125,"volume_tao":165.068327488,"event_count":10,"open_usd":0.6795572902224443,"high_usd":0.6795572902224443,"low_usd":0.6658220656310978,"close_usd":0.672979396779255,"volume_usd":31660.64642255549,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.003516583,"high":0.003516583,"low":0.003511046,"close":0.003511046,"volume_alpha":3449.557650206,"volume_tao":12.114704552,"event_count":2,"open_usd":0.6744002174578388,"high_usd":0.6744002174578388,"low_usd":0.6733383474538992,"close_usd":0.6733383474538992,"volume_usd":2323.3233466425418,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.003508447,"high":0.003508447,"low":0.003455275,"close":0.003455275,"volume_alpha":17416.723545668,"volume_tao":60.602900413,"event_count":9,"open_usd":0.6719968743442988,"high_usd":0.6719968743442988,"low_usd":0.661812477144445,"close_usd":0.661812477144445,"volume_usd":11607.688431301602,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.003451707,"high":0.003456277,"low":0.003451707,"close":0.003455982,"volume_alpha":2036.968063062,"volume_tao":7.037332321,"event_count":8,"open_usd":0.6606206895871211,"high_usd":0.6614953398837462,"low_usd":0.6606206895871211,"close_usd":0.6614388799630669,"volume_usd":1346.8719479239562,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.003455931,"high":0.003458315,"low":0.003444661,"close":0.003448835,"volume_alpha":6640.916866318,"volume_tao":22.907958802,"event_count":43,"open_usd":0.6612400844941134,"high_usd":0.6616962268075548,"low_usd":0.6590837405878697,"close_usd":0.6598823723061182,"volume_usd":4383.091159465322,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.003453427,"high":0.003488911,"low":0.003453427,"close":0.003488911,"volume_alpha":16106.437872688,"volume_tao":56,"event_count":4,"open_usd":0.6608900753225986,"high_usd":0.6676807280373503,"low_usd":0.6608900753225986,"close_usd":0.6676807280373503,"volume_usd":10716.845677660342,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.003501036,"high":0.003501036,"low":0.003500098,"close":0.003500098,"volume_alpha":324.100535856,"volume_tao":1.134518698,"event_count":15,"open_usd":0.6701418160161742,"high_usd":0.6701418160161742,"low_usd":0.6699622711547608,"close_usd":0.6699622711547608,"volume_usd":217.1609833723576,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.003508791,"high":0.003508791,"low":0.003506313,"close":0.003506313,"volume_alpha":11449.8652144,"volume_tao":40.160138646,"event_count":3,"open_usd":0.6696603189741204,"high_usd":0.6696603189741204,"low_usd":0.6691873873374348,"close_usd":0.6691873873374348,"volume_usd":7664.648950514653,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.003502243,"high":0.003502243,"low":0.003490166,"close":0.003490166,"volume_alpha":8553.366980604,"volume_tao":29.905817207,"event_count":3,"open_usd":0.6679592078213807,"high_usd":0.6679592078213807,"low_usd":0.6656558429912252,"close_usd":0.6656558429912252,"volume_usd":5703.73499806802,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.003490713,"high":0.003490713,"low":0.003490708,"close":0.003490708,"volume_alpha":2.598546802,"volume_tao":0.009070774,"event_count":2,"open_usd":0.6675259455057923,"high_usd":0.6675259455057923,"low_usd":0.6675249893602347,"close_usd":0.6675249893602347,"volume_usd":1.7345960526744413,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.003490704,"high":0.00349266,"low":0.003490645,"close":0.003492527,"volume_alpha":761.48018887,"volume_tao":2.658976181,"event_count":4,"open_usd":0.6684855955557593,"high_usd":0.668860178397761,"low_usd":0.6684742967890527,"close_usd":0.6688347082965411,"volume_usd":509.2059584325578,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.003491344,"high":0.003491344,"low":0.003385213,"close":0.003395975,"volume_alpha":60263.166213452,"volume_tao":206.131375248,"event_count":13,"open_usd":0.6684377614949568,"high_usd":0.6684377614949568,"low_usd":0.6481183750165058,"close_usd":0.6501788214203,"volume_usd":39465.02981220128,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.003397219,"high":0.003397219,"low":0.003397219,"close":0.003397219,"volume_alpha":447.839999577,"volume_tao":1.521410592,"event_count":1,"open_usd":0.6527948563360092,"high_usd":0.6527948563360092,"low_usd":0.6527948563360092,"close_usd":0.6527948563360092,"volume_usd":292.34765519465265,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.003407341,"high":0.003448354,"low":0.003407341,"close":0.003422639,"volume_alpha":35480.363180935,"volume_tao":121.686133433,"event_count":13,"open_usd":0.6557637799036722,"high_usd":0.6636569845771079,"low_usd":0.6557637799036722,"close_usd":0.6587079743077445,"volume_usd":23419.24650978188,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.003422371,"high":0.003422371,"low":0.003358753,"close":0.003358753,"volume_alpha":22026.65602093,"volume_tao":74.632724997,"event_count":8,"open_usd":0.6585882671923162,"high_usd":0.6585882671923162,"low_usd":0.6463458573594135,"close_usd":0.6463458573594135,"volume_usd":14362.042289282748,"usd_per_tao":192.43625755136313},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.003357965,"high":0.003359546,"low":0.003357809,"close":0.003359546,"volume_alpha":6007.679125724,"volume_tao":20.173579987,"event_count":18,"open_usd":0.6525389286258132,"high_usd":0.6528461575713673,"low_usd":0.6525086138152462,"close_usd":0.6528461575713673,"volume_usd":3920.2452292576386,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.003373197,"high":0.003384497,"low":0.003373197,"close":0.003381864,"volume_alpha":10002.434340309,"volume_tao":33.751541536,"event_count":5,"open_usd":0.652434624504981,"high_usd":0.6546202398891126,"low_usd":0.652434624504981,"close_usd":0.6541109721628808,"volume_usd":6528.131718516419,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.003381741,"high":0.003390278,"low":0.003381741,"close":0.003390278,"volume_alpha":4474.917758466,"volume_tao":15.170784056,"event_count":4,"open_usd":0.6509690840856497,"high_usd":0.6526124160471568,"low_usd":0.6509690840856497,"close_usd":0.6526124160471568,"volume_usd":2920.303891337479,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.003395445,"high":0.003397194,"low":0.003395445,"close":0.003397194,"volume_alpha":24.944946099,"volume_tao":0.084700963,"event_count":2,"open_usd":0.6550796215694575,"high_usd":0.6554170542942181,"low_usd":0.6550796215694575,"close_usd":0.6554170542942181,"volume_usd":16.34126742992704,"usd_per_tao":192.92894497465207},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.003397597,"high":0.003397597,"low":0.003396068,"close":0.003396068,"volume_alpha":239.860910144,"volume_tao":0.814889535,"event_count":2,"open_usd":0.6532711554195185,"high_usd":0.6532711554195185,"low_usd":0.6529771677580517,"close_usd":0.6529771677580517,"volume_usd":156.68245176479854,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.003397754,"high":0.003397754,"low":0.003397754,"close":0.003397754,"volume_alpha":23.544966377,"volume_tao":0.08,"event_count":1,"open_usd":0.6522933820456791,"high_usd":0.6522933820456791,"low_usd":0.6522933820456791,"close_usd":0.6522933820456791,"volume_usd":15.35822504032203,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.003396049,"high":0.003396049,"low":0.00339602,"close":0.00339602,"volume_alpha":551.486981113,"volume_tao":1.87286121,"event_count":3,"open_usd":0.6552194867329599,"high_usd":0.6552194867329599,"low_usd":0.655213891594281,"close_usd":0.655213891594281,"volume_usd":361.34200676676636,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.003396029,"high":0.003396034,"low":0.003392462,"close":0.003392462,"volume_alpha":2312.569724139,"volume_tao":7.845339104,"event_count":4,"open_usd":0.6548552859283238,"high_usd":0.6548562500768719,"low_usd":0.6541674623541122,"close_usd":0.6541674623541122,"volume_usd":1512.8144612883398,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.003382084,"high":0.003382084,"low":0.003382084,"close":0.003382084,"volume_alpha":4422.188123622,"volume_tao":14.956213905,"event_count":1,"open_usd":0.6540588259177205,"high_usd":0.6540588259177205,"low_usd":0.6540588259177205,"close_usd":0.6540588259177205,"volume_usd":2892.3715989545453,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.003375269,"high":0.003375343,"low":0.003375261,"close":0.003375343,"volume_alpha":2260.192009303,"volume_tao":7.628742907,"event_count":4,"open_usd":0.652003223876775,"high_usd":0.6520175185118298,"low_usd":0.6520016785108231,"close_usd":0.6520175185118298,"volume_usd":1473.649943009307,"usd_per_tao":193.17074398419058},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.003375405,"high":0.003375405,"low":0.003375385,"close":0.003375385,"volume_alpha":29835.430231082,"volume_tao":100.706066742,"event_count":3,"open_usd":0.6516115632582505,"high_usd":0.6516115632582505,"low_usd":0.6516077023197067,"close_usd":0.6516077023197067,"volume_usd":19440.996733531036,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.003375351,"high":0.003375351,"low":0.003375351,"close":0.003375351,"volume_alpha":21.731231775,"volume_tao":0.073350544,"event_count":1,"open_usd":0.6521832669511978,"high_usd":0.6521832669511978,"low_usd":0.6521832669511978,"close_usd":0.6521832669511978,"volume_usd":14.17274749161423,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.003388386,"high":0.003388386,"low":0.003388386,"close":0.003388386,"volume_alpha":7378.143994212,"volume_tao":25,"event_count":1,"open_usd":0.6541377459686012,"high_usd":0.6541377459686012,"low_usd":0.6541377459686012,"close_usd":0.6541377459686012,"volume_usd":4826.322517332745,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.003402985,"high":0.003402985,"low":0.003402985,"close":0.003402985,"volume_alpha":2057.017354473,"volume_tao":7,"event_count":1,"open_usd":0.6622614624582774,"high_usd":0.6622614624582774,"low_usd":0.6622614624582774,"close_usd":0.6622614624582774,"volume_usd":1362.2834767734628,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.003406318,"high":0.003406318,"low":0.003406318,"close":0.003406318,"volume_alpha":88.071631365,"volume_tao":0.3,"event_count":1,"open_usd":0.6630891280258179,"high_usd":0.6630891280258179,"low_usd":0.6630891280258179,"close_usd":0.6630891280258179,"volume_usd":58.39934451444209,"usd_per_tao":194.66448171480698},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.003404738,"high":0.003404738,"low":0.003396799,"close":0.003396799,"volume_alpha":2638.607855437,"volume_tao":8.972955986,"event_count":18,"open_usd":0.6643346348141775,"high_usd":0.6643346348141775,"low_usd":0.6627855721063304,"close_usd":0.6627855721063304,"volume_usd":1750.808854649902,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.003400532,"high":0.003400532,"low":0.003389472,"close":0.003393632,"volume_alpha":8980.633318665,"volume_tao":30.48945004,"event_count":4,"open_usd":0.6688080666374223,"high_usd":0.6688080666374223,"low_usd":0.6666328137014083,"close_usd":0.6674509920209216,"volume_usd":5996.588220340429,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.003400612,"high":0.0034166,"low":0.003395749,"close":0.003404871,"volume_alpha":22107.196488623,"volume_tao":75.300744197,"event_count":6,"open_usd":0.6695449929372358,"high_usd":0.6726928631873792,"low_usd":0.6685875190176431,"close_usd":0.6703835455639158,"volume_usd":14825.930227132341,"usd_per_tao":196.889557802312},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.003410005,"high":0.003411962,"low":0.003410005,"close":0.003411962,"volume_alpha":653.034261443,"volume_tao":2.227023288,"event_count":6,"open_usd":0.672592304399227,"high_usd":0.67297830475398,"low_usd":0.672592304399227,"close_usd":0.67297830475398,"volume_usd":439.2599791574099,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.003412111,"high":0.003412111,"low":0.003410501,"close":0.003410501,"volume_alpha":73.478483904,"volume_tao":0.250714437,"event_count":3,"open_usd":0.6729048645215262,"high_usd":0.6729048645215262,"low_usd":0.6725873552635098,"close_usd":0.6725873552635098,"volume_usd":49.44357445085337,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.003410498,"high":0.003410501,"low":0.003403641,"close":0.003403641,"volume_alpha":7849.785900958,"volume_tao":26.725448187,"event_count":16,"open_usd":0.6725823306291745,"high_usd":0.6725829222574328,"low_usd":0.671230065639978,"close_usd":0.671230065639978,"volume_usd":5270.5101216073745,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.003409465,"high":0.003409951,"low":0.003409465,"close":0.003409951,"volume_alpha":3864.649413496,"volume_tao":13.176982456,"event_count":2,"open_usd":0.6721711550065544,"high_usd":0.6722669692124,"low_usd":0.6721711550065544,"close_usd":0.6722669692124,"volume_usd":2597.8232704986335,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.003408036,"high":0.003421754,"low":0.003408013,"close":0.003408013,"volume_alpha":11125.308957355,"volume_tao":37.977581774,"event_count":6,"open_usd":0.6734842533133313,"high_usd":0.6761951568915071,"low_usd":0.6734797081331083,"close_usd":0.6734797081331083,"volume_usd":7504.997982330106,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.003386133,"high":0.003387726,"low":0.00332691,"close":0.003376837,"volume_alpha":51051.353625895,"volume_tao":171.553246012,"event_count":12,"open_usd":0.6686601201841157,"high_usd":0.6689746900995482,"low_usd":0.6569653467367456,"close_usd":0.666824437865308,"volume_usd":33876.641613415384,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.003361291,"high":0.003361291,"low":0.003361291,"close":0.003361291,"volume_alpha":10166.278321695,"volume_tao":34.171814795,"event_count":1,"open_usd":0.6635729634870597,"high_usd":0.6635729634870597,"low_usd":0.6635729634870597,"close_usd":0.6635729634870597,"volume_usd":6746.066440319837,"usd_per_tao":197.41610098234867},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.003346362,"high":0.003350856,"low":0.003346362,"close":0.003350856,"volume_alpha":1666.915348017,"volume_tao":5.581386033,"event_count":6,"open_usd":0.6602661109220328,"high_usd":0.6611528159176322,"low_usd":0.6602661109220328,"close_usd":0.6611528159176322,"volume_usd":1101.255647046991,"usd_per_tao":197.30863275462514},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.003350839,"high":0.003350839,"low":0.003350839,"close":0.003350839,"volume_alpha":9.77187886,"volume_tao":0.032743992,"event_count":1,"open_usd":0.6608772259261436,"high_usd":0.6608772259261436,"low_usd":0.6608772259261436,"close_usd":0.6608772259261436,"volume_usd":6.4580120377934715,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.003350811,"high":0.003350811,"low":0.003350686,"close":0.003350686,"volume_alpha":82.541633847,"volume_tao":0.276571387,"event_count":2,"open_usd":0.6772287111878613,"high_usd":0.6772287111878613,"low_usd":0.6772034475758885,"close_usd":0.6772034475758885,"volume_usd":55.89753763177011,"usd_per_tao":202.1088957830989},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.003347235,"high":0.003347235,"low":0.003343894,"close":0.003343905,"volume_alpha":2208.149653278,"volume_tao":7.391149648,"event_count":4,"open_usd":0.6940770257790215,"high_usd":0.6940770257790215,"low_usd":0.6933842416323669,"close_usd":0.6933865225738853,"volume_usd":1532.616372848486,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.003345798,"high":0.003345798,"low":0.003328979,"close":0.003328979,"volume_alpha":10319.860244188,"volume_tao":34.357036193,"event_count":4,"open_usd":0.6862607811380723,"high_usd":0.6862607811380723,"low_usd":0.6828110151695466,"close_usd":0.6828110151695466,"volume_usd":7047.014343184257,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.003300489,"high":0.003300489,"low":0.003300489,"close":0.003300489,"volume_alpha":8888.927693413,"volume_tao":29.337807239,"event_count":1,"open_usd":0.6759253622766301,"high_usd":0.6759253622766301,"low_usd":0.6759253622766301,"close_usd":0.6759253622766301,"volume_usd":6008.251500436152,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.003287303,"high":0.003287303,"low":0.003281949,"close":0.003281949,"volume_alpha":3635.743364619,"volume_tao":11.932337161,"event_count":2,"open_usd":0.6750351018591495,"high_usd":0.6750351018591495,"low_usd":0.6739356784304744,"close_usd":0.6739356784304744,"volume_usd":2450.2598120384246,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.003276599,"high":0.003287207,"low":0.003276599,"close":0.003287207,"volume_alpha":6085.786149139,"volume_tao":20.005224526,"event_count":2,"open_usd":0.6727182347263448,"high_usd":0.6748961622157865,"low_usd":0.6727182347263448,"close_usd":0.6748961622157865,"volume_usd":4107.270779376695,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.003294532,"high":0.003294532,"low":0.003211547,"close":0.003211547,"volume_alpha":29909.223970243,"volume_tao":97.271477443,"event_count":7,"open_usd":0.6759894187962945,"high_usd":0.6759894187962945,"low_usd":0.6589621196476413,"close_usd":0.6589621196476413,"volume_usd":19958.673797113042,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.003209069,"high":0.003209069,"low":0.003209069,"close":0.003209069,"volume_alpha":5183.88,"volume_tao":16.635430364,"event_count":8,"open_usd":0.658883972201002,"high_usd":0.658883972201002,"low_usd":0.658883972201002,"close_usd":0.658883972201002,"volume_usd":3415.5758064116044,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.003209069,"high":0.003209069,"low":0.003209069,"close":0.003209069,"volume_alpha":204.32,"volume_tao":0.655677042,"event_count":4,"open_usd":0.6628408372687394,"high_usd":0.6628408372687394,"low_usd":0.6628408372687394,"close_usd":0.6628408372687394,"volume_usd":135.4316530735769,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.003209067,"high":0.003209067,"low":0.003209064,"close":0.003209064,"volume_alpha":609.732248392,"volume_tao":1.956669572,"event_count":6,"open_usd":0.6647409704292331,"high_usd":0.6647409704292331,"low_usd":0.6647403489953674,"close_usd":0.6647403489953674,"volume_usd":405.3135787132622,"usd_per_tao":207.1446219194654},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.003210759,"high":0.00321617,"low":0.003210759,"close":0.00321617,"volume_alpha":2551.095339746,"volume_tao":8.2,"event_count":3,"open_usd":0.6657224887290408,"high_usd":0.6668444117343217,"low_usd":0.6657224887290408,"close_usd":0.6668444117343217,"volume_usd":1700.197494604277,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.0032082,"high":0.0032082,"low":0.003196537,"close":0.003202716,"volume_alpha":13946.91937283,"volume_tao":44.683807818,"event_count":3,"open_usd":0.6649500015559621,"high_usd":0.6649500015559621,"low_usd":0.662532661032258,"close_usd":0.663813356144662,"volume_usd":9261.42325232386,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.003208785,"high":0.003208785,"low":0.003195934,"close":0.003195934,"volume_alpha":5397.566533946,"volume_tao":17.28089984,"event_count":3,"open_usd":0.6642189469251862,"high_usd":0.6642189469251862,"low_usd":0.6615587881152517,"close_usd":0.6615587881152517,"volume_usd":3577.1487007214314,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.003190042,"high":0.003190042,"low":0.003187366,"close":0.003189266,"volume_alpha":4477.174953559,"volume_tao":14.281151023,"event_count":3,"open_usd":0.6604635878200904,"high_usd":0.6604635878200904,"low_usd":0.659909551051607,"close_usd":0.6603029254387962,"volume_usd":2956.7573852792952,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.003189419,"high":0.003189419,"low":0.0027894,"close":0.003178102,"volume_alpha":4737.565070159,"volume_tao":15.078717364,"event_count":4,"open_usd":0.6598258652396185,"high_usd":0.6598258652396185,"low_usd":0.5770700771831458,"close_usd":0.6574846083157346,"volume_usd":3119.479670562243,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.003177338,"high":0.003181851,"low":0.003177338,"close":0.003181851,"volume_alpha":2075.072787736,"volume_tao":6.60029902,"event_count":2,"open_usd":0.6590633513754356,"high_usd":0.6599994661056775,"low_usd":0.6590633513754356,"close_usd":0.6599994661056775,"volume_usd":1369.0753681859478,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.003180419,"high":0.003180419,"low":0.0031781,"close":0.0031781,"volume_alpha":1559.783175588,"volume_tao":4.960523521,"event_count":7,"open_usd":0.6552799287939044,"high_usd":0.6552799287939044,"low_usd":0.6548021319517673,"close_usd":0.6548021319517673,"volume_usd":1022.0450511776493,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.003178386,"high":0.003178386,"low":0.003178361,"close":0.003178361,"volume_alpha":17.842080797,"volume_tao":0.056708996,"event_count":2,"open_usd":0.6479743451062595,"high_usd":0.6479743451062595,"low_usd":0.6479692483814982,"close_usd":0.6479692483814982,"volume_usd":11.56120576441423,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.003178326,"high":0.003178326,"low":0.00314644,"close":0.003158049,"volume_alpha":18423.805595906,"volume_tao":58.185304307,"event_count":9,"open_usd":0.6477721821576203,"high_usd":0.6477721821576203,"low_usd":0.6412735209755145,"close_usd":0.6436395423536448,"volume_usd":11858.70220375461,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.003157962,"high":0.003159594,"low":0.003157962,"close":0.003159594,"volume_alpha":30.978925176,"volume_tao":0.097879201,"event_count":2,"open_usd":0.6476413415892673,"high_usd":0.6479760355056202,"low_usd":0.6476413415892673,"close_usd":0.6479760355056202,"volume_usd":20.073267838348137,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.003175028,"high":0.003175028,"low":0.003175028,"close":0.003175028,"volume_alpha":11023.523187547,"volume_tao":35,"event_count":1,"open_usd":0.6506878135789668,"high_usd":0.6506878135789668,"low_usd":0.6506878135789668,"close_usd":0.6506878135789668,"volume_usd":7172.873270807009,"usd_per_tao":204.93923630877168},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.003194915,"high":0.003194915,"low":0.003194915,"close":0.003194915,"volume_alpha":3129.973251412,"volume_tao":10,"event_count":1,"open_usd":0.6514535102093569,"high_usd":0.6514535102093569,"low_usd":0.6514535102093569,"close_usd":0.6514535102093569,"volume_usd":2039.0323692785473,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.003197727,"high":0.003197727,"low":0.003197722,"close":0.003197722,"volume_alpha":3.4643892,"volume_tao":0.011078163,"event_count":2,"open_usd":0.6547489924021676,"high_usd":0.6547489924021676,"low_usd":0.6547479686296686,"close_usd":0.6547479686296686,"volume_usd":2.2683037238378927,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.003208182,"high":0.003208182,"low":0.003208182,"close":0.003208182,"volume_alpha":6234.060645905,"volume_tao":20,"event_count":1,"open_usd":0.6583962748348539,"high_usd":0.6583962748348539,"low_usd":0.6583962748348539,"close_usd":0.6583962748348539,"volume_usd":4104.482070124786,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.003217279,"high":0.003217279,"low":0.003217279,"close":0.003217279,"volume_alpha":155.410817278,"volume_tao":0.5,"event_count":1,"open_usd":0.6593606341164665,"high_usd":0.6593606341164665,"low_usd":0.6593606341164665,"close_usd":0.6593606341164665,"volume_usd":102.47178347237939,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.003221939,"high":0.003221939,"low":0.003221939,"close":0.003221939,"volume_alpha":3103.720832221,"volume_tao":10,"event_count":1,"open_usd":0.6604439731409668,"high_usd":0.6604439731409668,"low_usd":0.6604439731409668,"close_usd":0.6604439731409668,"volume_usd":2049.833883077758,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.003224575,"high":0.003226049,"low":0.003224415,"close":0.003224415,"volume_alpha":163.171862781,"volume_tao":0.526181502,"event_count":3,"open_usd":0.6577575082463567,"high_usd":0.658058178743137,"low_usd":0.6577248710146845,"close_usd":0.6577248710146845,"volume_usd":107.33192239003446,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.003224378,"high":0.003224378,"low":0.003224377,"close":0.003224377,"volume_alpha":1.448692952,"volume_tao":0.004671133,"event_count":2,"open_usd":0.6578561537422132,"high_usd":0.6578561537422132,"low_usd":0.6578559497164589,"close_usd":0.6578559497164589,"volume_usd":0.9530314339690711,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.003232658,"high":0.003232658,"low":0.003232658,"close":0.003232658,"volume_alpha":4640.144628485,"volume_tao":15,"event_count":1,"open_usd":0.6603737486275825,"high_usd":0.6603737486275825,"low_usd":0.6603737486275825,"close_usd":0.6603737486275825,"volume_usd":3064.2295687987216,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.003241423,"high":0.003241423,"low":0.003241423,"close":0.003241423,"volume_alpha":1542.53259934,"volume_tao":5,"event_count":1,"open_usd":0.6577189143351188,"high_usd":0.6577189143351188,"low_usd":0.6577189143351188,"close_usd":0.6577189143351188,"volume_usd":1014.5527355348543,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.003242011,"high":0.003242011,"low":0.003133343,"close":0.003133343,"volume_alpha":75997.618039451,"volume_tao":243.019913215,"event_count":32,"open_usd":0.6549414464043145,"high_usd":0.6549414464043145,"low_usd":0.6329886593539732,"close_usd":0.6329886593539732,"volume_usd":49094.162069802696,"usd_per_tao":202.0170339965887},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.003132809,"high":0.003134196,"low":0.003132605,"close":0.003132605,"volume_alpha":433.983982094,"volume_tao":1.359700719,"event_count":4,"open_usd":0.627868051124517,"high_usd":0.6281460294458606,"low_usd":0.6278271660649972,"close_usd":0.6278271660649972,"volume_usd":272.5070824781002,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.003132465,"high":0.003132465,"low":0.003132465,"close":0.003132465,"volume_alpha":165.4,"volume_tao":0.51810967,"event_count":4,"open_usd":0.630203069955288,"high_usd":0.630203069955288,"low_usd":0.630203069955288,"close_usd":0.630203069955288,"volume_usd":104.2355795220445,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.003131962,"high":0.003146163,"low":0.003125946,"close":0.00313159,"volume_alpha":27623.727764968,"volume_tao":86.623155285,"event_count":9,"open_usd":0.6297889484271376,"high_usd":0.6326445491198069,"low_usd":0.6285792241987666,"close_usd":0.6297141450007823,"volume_usd":17418.572088799545,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.00313159,"high":0.00313159,"low":0.00313159,"close":0.00313159,"volume_alpha":214,"volume_tao":0.670160364,"event_count":2,"open_usd":0.6311770170169599,"high_usd":0.6311770170169599,"low_usd":0.6311770170169599,"close_usd":0.6311770170169599,"volume_usd":135.07190260299723,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.003131422,"high":0.003131422,"low":0.003127378,"close":0.003127378,"volume_alpha":2952.230265419,"volume_tao":9.233235787,"event_count":2,"open_usd":0.6319114456764827,"high_usd":0.6319114456764827,"low_usd":0.6310953787630116,"close_usd":0.6310953787630116,"volume_usd":1863.2389292899543,"usd_per_tao":201.79696178812142},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.003123496,"high":0.003123496,"low":0.003119227,"close":0.003119227,"volume_alpha":1767.934425502,"volume_tao":5.518096126,"event_count":5,"open_usd":0.6256633766844913,"high_usd":0.6256633766844913,"low_usd":0.6248082589077866,"close_usd":0.6248082589077866,"volume_usd":1105.322579271038,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.003120815,"high":0.003120815,"low":0.003120815,"close":0.003120815,"volume_alpha":16.763647024,"volume_tao":0.052316233,"event_count":1,"open_usd":0.6257498698820847,"high_usd":0.6257498698820847,"low_usd":0.6257498698820847,"close_usd":0.6257498698820847,"volume_usd":10.489848322464109,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.003119202,"high":0.003119202,"low":0.003119137,"close":0.003119137,"volume_alpha":475.573683297,"volume_tao":1.483382702,"event_count":3,"open_usd":0.6265523079949692,"high_usd":0.6265523079949692,"low_usd":0.6265392514824317,"close_usd":0.6265392514824317,"volume_usd":297.9662284064686,"usd_per_tao":200.86942365225758},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.003119137,"high":0.003119137,"low":0.003073679,"close":0.003080071,"volume_alpha":30467.560694653,"volume_tao":94.214114745,"event_count":18,"open_usd":0.6259725341933247,"high_usd":0.6259725341933247,"low_usd":0.6168496712157253,"close_usd":0.618132467206592,"volume_usd":18907.61712733629,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.003079005,"high":0.003091578,"low":0.003079005,"close":0.003091578,"volume_alpha":7758.748734672,"volume_tao":23.954006912,"event_count":3,"open_usd":0.6172776108763354,"high_usd":0.6197982405607783,"low_usd":0.6172776108763354,"close_usd":0.6197982405607783,"volume_usd":4802.289102341368,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.003090025,"high":0.003090025,"low":0.003090025,"close":0.003090025,"volume_alpha":4849.447750689,"volume_tao":14.984913305,"event_count":1,"open_usd":0.6190224881351378,"high_usd":0.6190224881351378,"low_usd":0.6190224881351378,"close_usd":0.6190224881351378,"volume_usd":3001.916916060689,"usd_per_tao":200.32928152203874},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.0030835,"high":0.003091881,"low":0.003083301,"close":0.003091729,"volume_alpha":3375.119422031,"volume_tao":10.426018553,"event_count":9,"open_usd":0.6210820894868407,"high_usd":0.6227702000728597,"low_usd":0.6210420066797034,"close_usd":0.6227395840593678,"volume_usd":2100.0205571350116,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.003094624,"high":0.003245667,"low":0.003093342,"close":0.003233898,"volume_alpha":164294.325156668,"volume_tao":520.231053347,"event_count":45,"open_usd":0.6233747414260835,"high_usd":0.6538005350182033,"low_usd":0.6231164979630625,"close_usd":0.6514298116825594,"volume_usd":104794.28142546728,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.003236835,"high":0.003308482,"low":0.00276434,"close":0.003308482,"volume_alpha":99931.486095079,"volume_tao":326.236615532,"event_count":20,"open_usd":0.6543017822606676,"high_usd":0.6687846829317338,"low_usd":0.558790481681783,"close_usd":0.6687846829317338,"volume_usd":65946.27127464817,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.003303536,"high":0.003338382,"low":0.003288574,"close":0.003318036,"volume_alpha":50729.154132031,"volume_tao":168.165152103,"event_count":12,"open_usd":0.6659677852737363,"high_usd":0.6729924744085448,"low_usd":0.6629515596284684,"close_usd":0.6688908752253727,"volume_usd":33900.81836742687,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.00331453,"high":0.00331453,"low":0.003195902,"close":0.003213636,"volume_alpha":88322.325723947,"volume_tao":286.049519666,"event_count":39,"open_usd":0.6688066488142265,"high_usd":0.6688066488142265,"low_usd":0.6448698628640211,"close_usd":0.6484482335862869,"volume_usd":57719.13986077562,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.003213636,"high":0.003215947,"low":0.002922268,"close":0.003212159,"volume_alpha":4063.714892431,"volume_tao":13.060902931,"event_count":39,"open_usd":0.6428117458082184,"high_usd":0.6432740066070651,"low_usd":0.5845304803653838,"close_usd":0.6425163069506257,"volume_usd":2612.5241984181735,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.00321585,"high":0.003229588,"low":0.003213663,"close":0.003213663,"volume_alpha":15520.999591679,"volume_tao":49.97608513,"event_count":5,"open_usd":0.6397437200333211,"high_usd":0.6424766830837798,"low_usd":0.639308650140225,"close_usd":0.639308650140225,"volume_usd":9941.970742966289,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.003204901,"high":0.003207706,"low":0.003204191,"close":0.003207706,"volume_alpha":2434.51382834,"volume_tao":7.807244671,"event_count":3,"open_usd":0.6380335572292302,"high_usd":0.6385919782625251,"low_usd":0.6378922100158115,"close_usd":0.6385919782625251,"volume_usd":1554.2708151038305,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.003217015,"high":0.003222047,"low":0.003217015,"close":0.003219794,"volume_alpha":6229.914007726,"volume_tao":20.04611294,"event_count":4,"open_usd":0.6408367455834724,"high_usd":0.6418391314920788,"low_usd":0.6408367455834724,"close_usd":0.6413903287392787,"volume_usd":3993.2315447917813,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.003217567,"high":0.003217567,"low":0.003217394,"close":0.003217394,"volume_alpha":184.725478745,"volume_tao":0.594345738,"event_count":4,"open_usd":0.6442992948388966,"high_usd":0.6442992948388966,"low_usd":0.6442646525834261,"close_usd":0.6442646525834261,"volume_usd":119.01431730369671,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.003216751,"high":0.003219058,"low":0.003216751,"close":0.003219058,"volume_alpha":1973.72838543,"volume_tao":6.35255812,"event_count":3,"open_usd":0.6447333560415606,"high_usd":0.645195748017933,"low_usd":0.6447333560415606,"close_usd":0.645195748017933,"volume_usd":1273.2431313945863,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.003220929,"high":0.003220929,"low":0.003220929,"close":0.003220929,"volume_alpha":24.042245022,"volume_tao":0.077438365,"event_count":1,"open_usd":0.6449917708184643,"high_usd":0.6449917708184643,"low_usd":0.6449917708184643,"close_usd":0.6449917708184643,"volume_usd":15.507050348094161,"usd_per_tao":200.25022930293224},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.003220853,"high":0.003220853,"low":0.003220787,"close":0.003220787,"volume_alpha":37.994424929,"volume_tao":0.122373945,"event_count":3,"open_usd":0.6525856762047647,"high_usd":0.6525856762047647,"low_usd":0.6525723037675162,"close_usd":0.6525723037675162,"volume_usd":24.79451364209099,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.00321811,"high":0.003224802,"low":0.003208798,"close":0.003224802,"volume_alpha":16183.765471217,"volume_tao":52.026572975,"event_count":4,"open_usd":0.6536419253387536,"high_usd":0.6550011615874732,"low_usd":0.6517505314433447,"close_usd":0.6550011615874732,"volume_usd":10567.304824308729,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.00323579,"high":0.00323579,"low":0.00323579,"close":0.00323579,"volume_alpha":3090.43574258,"volume_tao":10,"event_count":1,"open_usd":0.6572483775252709,"high_usd":0.6572483775252709,"low_usd":0.6572483775252709,"close_usd":0.6572483775252709,"volume_usd":2031.1836600189467,"usd_per_tao":203.11836600189469},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.003238608,"high":0.003254361,"low":0.003238338,"close":0.003253659,"volume_alpha":5930.19835674,"volume_tao":19.260982516,"event_count":15,"open_usd":0.659959934970724,"high_usd":0.6631700637839653,"low_usd":0.6599049146711254,"close_usd":0.6630270110050092,"volume_usd":3924.9815873769257,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.003253612,"high":0.003255852,"low":0.003253025,"close":0.003255852,"volume_alpha":988.60916422,"volume_tao":3.217112215,"event_count":7,"open_usd":0.6636089977582104,"high_usd":0.6640658697377145,"low_usd":0.6634892728242957,"close_usd":0.6640658697377145,"volume_usd":656.1644758723064,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.003253094,"high":0.003253094,"low":0.003253094,"close":0.003253094,"volume_alpha":921.466722805,"volume_tao":2.997617646,"event_count":1,"open_usd":0.6617891247859532,"high_usd":0.6617891247859532,"low_usd":0.6617891247859532,"close_usd":0.6617891247859532,"volume_usd":609.8166110137823,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.003249452,"high":0.003249452,"low":0.003207397,"close":0.003208154,"volume_alpha":17146.645396509,"volume_tao":55.337173049,"event_count":27,"open_usd":0.6624732832045198,"high_usd":0.6624732832045198,"low_usd":0.6538994332368434,"close_usd":0.6540537645749847,"volume_usd":11281.717259718776,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.003199036,"high":0.003199036,"low":0.003186656,"close":0.003186656,"volume_alpha":8759.067779608,"volume_tao":27.989194951,"event_count":2,"open_usd":0.6521123769431206,"high_usd":0.6521123769431206,"low_usd":0.6495887569442973,"close_usd":0.6495887569442973,"volume_usd":5705.500171995877,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.0031831,"high":0.0031831,"low":0.003169903,"close":0.003169903,"volume_alpha":4723.809474541,"volume_tao":15.00525572,"event_count":3,"open_usd":0.6536290934904666,"high_usd":0.6536290934904666,"low_usd":0.6509191744974115,"close_usd":0.6509191744974115,"volume_usd":3081.2326643386127,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.003171715,"high":0.003202478,"low":0.003171715,"close":0.003202478,"volume_alpha":16986.315340507,"volume_tao":54.235375564,"event_count":13,"open_usd":0.6520974241184907,"high_usd":0.6584222272796061,"low_usd":0.6520974241184907,"close_usd":0.6584222272796061,"volume_usd":11150.670442137247,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.003203396,"high":0.003208713,"low":0.003199202,"close":0.003199202,"volume_alpha":6865.141848821,"volume_tao":21.995570626,"event_count":4,"open_usd":0.6574743832512849,"high_usd":0.6585656599138479,"low_usd":0.6566135943999047,"close_usd":0.6566135943999047,"volume_usd":4514.435377826978,"usd_per_tao":205.242930705815},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.003203038,"high":0.003222077,"low":0.003200863,"close":0.003200863,"volume_alpha":20563.481437071,"volume_tao":66.040065794,"event_count":6,"open_usd":0.6496933033652181,"high_usd":0.6535551091891797,"low_usd":0.6492521337834588,"close_usd":0.6492521337834588,"volume_usd":13395.341703770047,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.003196231,"high":0.003197082,"low":0.003177056,"close":0.003182655,"volume_alpha":19107.197760104,"volume_tao":60.903471946,"event_count":17,"open_usd":0.640383820895693,"high_usd":0.6405543237885009,"low_usd":0.6365419960195577,"close_usd":0.6376637888477966,"volume_usd":12202.371502745931,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.003188489,"high":0.003192252,"low":0.003188489,"close":0.003192252,"volume_alpha":1604.003395454,"volume_tao":5.120240509,"event_count":2,"open_usd":0.6409125504018746,"high_usd":0.6416689443951303,"low_usd":0.6409125504018746,"close_usd":0.6416689443951303,"volume_usd":1029.2105142260746,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.003191383,"high":0.003191383,"low":0.003191383,"close":0.003191383,"volume_alpha":1040.844665999,"volume_tao":3.321734029,"event_count":1,"open_usd":0.6408083090779613,"high_usd":0.6408083090779613,"low_usd":0.6408083090779613,"close_usd":0.6408083090779613,"volume_usd":666.9819217343119,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.00319594,"high":0.00319594,"low":0.00319594,"close":0.00319594,"volume_alpha":3128.969494439,"volume_tao":10,"event_count":1,"open_usd":0.6406121681900215,"high_usd":0.6406121681900215,"low_usd":0.6406121681900215,"close_usd":0.6406121681900215,"volume_usd":2004.4561793713947,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.003198746,"high":0.003198746,"low":0.003198746,"close":0.003198746,"volume_alpha":0.783751161,"volume_tao":0.002507021,"event_count":1,"open_usd":0.6405957316015477,"high_usd":0.6405957316015477,"low_usd":0.6405957316015477,"close_usd":0.6405957316015477,"volume_usd":0.5020676701543179,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.003203455,"high":0.003217191,"low":0.003203455,"close":0.003215576,"volume_alpha":15238.766446957,"volume_tao":48.979890881,"event_count":4,"open_usd":0.6390508208317544,"high_usd":0.6417909879559827,"low_usd":0.6390508208317544,"close_usd":0.641468814841129,"volume_usd":9770.900315987836,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.00320671,"high":0.00320671,"low":0.003205824,"close":0.003205824,"volume_alpha":624.323376051,"volume_tao":2.001471855,"event_count":2,"open_usd":0.6421599576563778,"high_usd":0.6421599576563778,"low_usd":0.6419825316582415,"close_usd":0.6419825316582415,"volume_usd":400.80490024268863,"usd_per_tao":200.25507690323658},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.003204069,"high":0.003204069,"low":0.003204069,"close":0.003204069,"volume_alpha":608.66266201,"volume_tao":1.950196944,"event_count":1,"open_usd":0.6391880193187602,"high_usd":0.6391880193187602,"low_usd":0.6391880193187602,"close_usd":0.6391880193187602,"volume_usd":389.0498369157653,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.003205699,"high":0.003205699,"low":0.003204807,"close":0.003204807,"volume_alpha":738.838618697,"volume_tao":2.368391543,"event_count":2,"open_usd":0.6405423059964678,"high_usd":0.6405423059964678,"low_usd":0.6403640722518309,"close_usd":0.6403640722518309,"volume_usd":473.2368760934051,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.00320464,"high":0.003206254,"low":0.00320464,"close":0.003206254,"volume_alpha":3.390891813,"volume_tao":0.010868691,"event_count":2,"open_usd":0.639031218816095,"high_usd":0.6393530635122759,"low_usd":0.639031218816095,"close_usd":0.6393530635122759,"volume_usd":2.16730517520393,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.0032063,"high":0.003210774,"low":0.0032063,"close":0.003210774,"volume_alpha":3145.70211774,"volume_tao":10.1,"event_count":2,"open_usd":0.6401051348941119,"high_usd":0.6409983234209236,"low_usd":0.6401051348941119,"close_usd":0.6409983234209236,"volume_usd":2016.362119087587,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.003215264,"high":0.003216292,"low":0.003214141,"close":0.003216292,"volume_alpha":1032.578020964,"volume_tao":3.320034294,"event_count":5,"open_usd":0.643641789176924,"high_usd":0.643847577491437,"low_usd":0.6434169834598055,"close_usd":0.643847577491437,"volume_usd":664.6150403571545,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.003213892,"high":0.003213892,"low":0.003208592,"close":0.003208592,"volume_alpha":3722.268418747,"volume_tao":11.946469684,"event_count":2,"open_usd":0.6453303631514388,"high_usd":0.6453303631514388,"low_usd":0.644266154732269,"close_usd":0.644266154732269,"volume_usd":2398.7799277490885,"usd_per_tao":200.79404135280177},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.003202835,"high":0.003202835,"low":0.003193284,"close":0.003193284,"volume_alpha":3932.524727384,"volume_tao":12.578529459,"event_count":5,"open_usd":0.6447168780386714,"high_usd":0.6447168780386714,"low_usd":0.6427943029131507,"close_usd":0.6427943029131507,"volume_usd":2532.0037539005098,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.003193023,"high":0.003193023,"low":0.003188611,"close":0.003188611,"volume_alpha":7607.185085928,"volume_tao":24.276108452,"event_count":3,"open_usd":0.6422757470973341,"high_usd":0.6422757470973341,"low_usd":0.6413882744433027,"close_usd":0.6413882744433027,"volume_usd":4883.132909667173,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.003180232,"high":0.00319995,"low":0.003180232,"close":0.003198343,"volume_alpha":20032.423115983,"volume_tao":63.964152873,"event_count":4,"open_usd":0.6373835098184131,"high_usd":0.6413354001354087,"low_usd":0.6373835098184131,"close_usd":0.6410133244817211,"volume_usd":12819.723926038814,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.003193907,"high":0.003239342,"low":0.003193907,"close":0.003239342,"volume_alpha":18844.514480921,"volume_tao":60.622110116,"event_count":5,"open_usd":0.640259675038939,"high_usd":0.6493677042756683,"low_usd":0.640259675038939,"close_usd":0.6493677042756683,"volume_usd":12152.480495845663,"usd_per_tao":200.46284223020237},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.003237981,"high":0.003238991,"low":0.003237059,"close":0.003238991,"volume_alpha":679.923641533,"volume_tao":2.201694888,"event_count":13,"open_usd":0.6455005713824491,"high_usd":0.6457019177081675,"low_usd":0.6453167681029318,"close_usd":0.6457019177081675,"volume_usd":438.91403569502637,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.003237734,"high":0.003237734,"low":0.003232299,"close":0.003232299,"volume_alpha":3775.596876918,"volume_tao":12.204125737,"event_count":2,"open_usd":0.6485779919913411,"high_usd":0.6485779919913411,"low_usd":0.6474892609879688,"close_usd":0.6474892609879688,"volume_usd":2444.7120623600663,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.003229454,"high":0.003229454,"low":0.003229454,"close":0.003229454,"volume_alpha":619.299728506,"volume_tao":2,"event_count":1,"open_usd":0.6476174256541812,"high_usd":0.6476174256541812,"low_usd":0.6476174256541812,"close_usd":0.6476174256541812,"volume_usd":401.06929880665973,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.003230748,"high":0.003232486,"low":0.003230748,"close":0.003232178,"volume_alpha":6652.698169518,"volume_tao":21.502587994,"event_count":10,"open_usd":0.6490696942045836,"high_usd":0.6494188650865366,"low_usd":0.6490696942045836,"close_usd":0.6493569867023931,"volume_usd":4319.952597315771,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.003232178,"high":0.00323612,"low":0.003224953,"close":0.003231024,"volume_alpha":8954.404269102,"volume_tao":28.939235927,"event_count":11,"open_usd":0.645784893227234,"high_usd":0.6465724996180644,"low_usd":0.6443413477747351,"close_usd":0.6455543255521912,"volume_usd":5782.021096361471,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.003229399,"high":0.003229399,"low":0.00322495,"close":0.00322495,"volume_alpha":38802.247156912,"volume_tao":125.149238297,"event_count":4,"open_usd":0.6419200352306268,"high_usd":0.6419200352306268,"low_usd":0.6410356904232056,"close_usd":0.6410356904232056,"volume_usd":24876.39447980765,"usd_per_tao":198.77383848531161},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.003224815,"high":0.003229424,"low":0.003224815,"close":0.003229424,"volume_alpha":1637.241140342,"volume_tao":5.285560758,"event_count":3,"open_usd":0.6466532045642238,"high_usd":0.6475774202540654,"low_usd":0.6466532045642238,"close_usd":0.6475774202540654,"volume_usd":1059.8824435136924,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.003228917,"high":0.003228917,"low":0.003228917,"close":0.003228917,"volume_alpha":148.735737092,"volume_tao":0.480255409,"event_count":1,"open_usd":0.651089189278076,"high_usd":0.651089189278076,"low_usd":0.651089189278076,"close_usd":0.651089189278076,"volume_usd":96.84024237607248,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.0032287,"high":0.0032287,"low":0.0032287,"close":0.0032287,"volume_alpha":2.109226689,"volume_tao":0.006810061,"event_count":1,"open_usd":0.6505872734916612,"high_usd":0.6505872734916612,"low_usd":0.6505872734916612,"close_usd":0.6505872734916612,"volume_usd":1.3722361998023649,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.003230324,"high":0.003230324,"low":0.003230324,"close":0.003230324,"volume_alpha":1.216669172,"volume_tao":0.003930236,"event_count":1,"open_usd":0.6518014360794135,"high_usd":0.6518014360794135,"low_usd":0.6518014360794135,"close_usd":0.6518014360794135,"volume_usd":0.7930267889323207,"usd_per_tao":201.77587018497633},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.003228699,"high":0.003230415,"low":0.003223959,"close":0.003223959,"volume_alpha":4732.061908911,"volume_tao":15.26224763,"event_count":4,"open_usd":0.6535028783406387,"high_usd":0.6538502042880969,"low_usd":0.6525434814927645,"close_usd":0.6525434814927645,"volume_usd":3089.1460480374885,"usd_per_tao":202.4043982856992},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.003219011,"high":0.003219015,"low":0.003219004,"close":0.003219008,"volume_alpha":2062.755862822,"volume_tao":6.640035432,"event_count":40,"open_usd":0.6501363967218098,"high_usd":0.6501372045927947,"low_usd":0.6501349829475863,"close_usd":0.6501357908185712,"volume_usd":1341.0729910104767,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.003219004,"high":0.003220716,"low":0.003219002,"close":0.003219174,"volume_alpha":2736.001957413,"volume_tao":8.807714648,"event_count":52,"open_usd":0.6467220013988358,"high_usd":0.6470659550150459,"low_usd":0.6467215995838635,"close_usd":0.6467561556714735,"volume_usd":1769.5358082513728,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.00322084,"high":0.00322084,"low":0.00322084,"close":0.00322084,"volume_alpha":31.047798102,"volume_tao":0.1,"event_count":1,"open_usd":0.6467864700244871,"high_usd":0.6467864700244871,"low_usd":0.6467864700244871,"close_usd":0.6467864700244871,"volume_usd":20.081297736754607,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.003225242,"high":0.0032904,"low":0.003225242,"close":0.003271021,"volume_alpha":47028.685618067,"volume_tao":153.215387811,"event_count":14,"open_usd":0.6491302193447537,"high_usd":0.6622442823614406,"low_usd":0.6491302193447537,"close_usd":0.6583439565810241,"volume_usd":30836.984727578867,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.003270269,"high":0.003278216,"low":0.003270267,"close":0.003276588,"volume_alpha":127294.837106829,"volume_tao":417.059052827,"event_count":14,"open_usd":0.656871232114619,"high_usd":0.6584674786868779,"low_usd":0.6568708303915606,"close_usd":0.6581404761174005,"volume_usd":83771.1191021373,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.003276588,"high":0.003276588,"low":0.003273978,"close":0.003273982,"volume_alpha":31324.340636573,"volume_tao":102.635805667,"event_count":7,"open_usd":0.6577674728898865,"high_usd":0.6577674728898865,"low_usd":0.6572435214183427,"close_usd":0.6572443244091037,"volume_usd":20603.900924254158,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.003284585,"high":0.003284585,"low":0.003284585,"close":0.003284585,"volume_alpha":6089.048895684,"volume_tao":20,"event_count":1,"open_usd":0.6595432527391144,"high_usd":0.6595432527391144,"low_usd":0.6595432527391144,"close_usd":0.6595432527391144,"volume_usd":4015.9913824066925,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.003282936,"high":0.003282936,"low":0.003273687,"close":0.003273751,"volume_alpha":6165.897653509,"volume_tao":20.241521357,"event_count":6,"open_usd":0.6555685377021188,"high_usd":0.6555685377021188,"low_usd":0.6537216075745722,"close_usd":0.6537343877160106,"volume_usd":4042.0235292051675,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.003273523,"high":0.003276258,"low":0.003272375,"close":0.003276258,"volume_alpha":1386.28396662,"volume_tao":4.53949981,"event_count":9,"open_usd":0.6516735599544373,"high_usd":0.6522180275468371,"low_usd":0.6514450229174812,"close_usd":0.6522180275468371,"volume_usd":903.6967211151996,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.003275056,"high":0.003280454,"low":0.003274581,"close":0.003280454,"volume_alpha":3408.806478825,"volume_tao":11.180302176,"event_count":6,"open_usd":0.6436271964854826,"high_usd":0.6446880331877035,"low_usd":0.6435338475722638,"close_usd":0.6446880331877035,"volume_usd":2197.19801597268,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.003277975,"high":0.003277975,"low":0.00325991,"close":0.003276134,"volume_alpha":27994.541352442,"volume_tao":91.55486831,"event_count":25,"open_usd":0.6430665236459319,"high_usd":0.6430665236459319,"low_usd":0.6395225683840207,"close_usd":0.6427053599793292,"volume_usd":17961.049393901052,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.003271191,"high":0.003271191,"low":0.003271191,"close":0.003271191,"volume_alpha":915.538750287,"volume_tao":2.994902405,"event_count":1,"open_usd":0.6430716043741856,"high_usd":0.6430716043741856,"low_usd":0.6430716043741856,"close_usd":0.6430716043741856,"volume_usd":588.757029023208,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.003269846,"high":0.003269846,"low":0.003260928,"close":0.003260928,"volume_alpha":6111.565460983,"volume_tao":19.929397666,"event_count":2,"open_usd":0.6405251190086669,"high_usd":0.6405251190086669,"low_usd":0.6387781856633904,"close_usd":0.6387781856633904,"volume_usd":3903.9391493622943,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.003252551,"high":0.003253069,"low":0.003252551,"close":0.003253069,"volume_alpha":361.568559967,"volume_tao":1.176021207,"event_count":2,"open_usd":0.636223796098872,"high_usd":0.636325120851775,"low_usd":0.636223796098872,"close_usd":0.636325120851775,"volume_usd":230.0387224090621,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.003253064,"high":0.003253064,"low":0.003253064,"close":0.003253064,"volume_alpha":1.092512313,"volume_tao":0.003554013,"event_count":1,"open_usd":0.6382993437945443,"high_usd":0.6382993437945443,"low_usd":0.6382993437945443,"close_usd":0.6382993437945443,"volume_usd":0.6973499954926432,"usd_per_tao":196.21481280249768},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.003252158,"high":0.003252158,"low":0.003218446,"close":0.003218446,"volume_alpha":12078.991420713,"volume_tao":39.083874821,"event_count":12,"open_usd":0.6404591922708592,"high_usd":0.6404591922708592,"low_usd":0.6338201666485386,"close_usd":0.6338201666485386,"volume_usd":7696.928285364067,"usd_per_tao":196.93360294021977},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.003218837,"high":0.003219272,"low":0.003210423,"close":0.003210423,"volume_alpha":3427.508209606,"volume_tao":11.020188365,"event_count":5,"open_usd":0.6362895253073618,"high_usd":0.6363755147325824,"low_usd":0.6346262723790724,"close_usd":0.6346262723790724,"volume_usd":2178.436007652317,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.003194862,"high":0.003194862,"low":0.003194862,"close":0.003194862,"volume_alpha":10975.918435819,"volume_tao":35.066539842,"event_count":1,"open_usd":0.6320717457559868,"high_usd":0.6320717457559868,"low_usd":0.6320717457559868,"close_usd":0.6320717457559868,"volume_usd":6937.56696081233,"usd_per_tao":197.84007752321907},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.003171052,"high":0.003176901,"low":0.003158513,"close":0.003176901,"volume_alpha":13532.86683932,"volume_tao":42.882513188,"event_count":5,"open_usd":0.6294328448927212,"high_usd":0.6305938327004826,"low_usd":0.6269439363405719,"close_usd":0.6305938327004826,"volume_usd":8511.895191902395,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.003175465,"high":0.003175465,"low":0.003175465,"close":0.003175465,"volume_alpha":3.976175828,"volume_tao":0.012626209,"event_count":1,"open_usd":0.6309654047860426,"high_usd":0.6309654047860426,"low_usd":0.6309654047860426,"close_usd":0.6309654047860426,"volume_usd":2.5088297533111446,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.003192505,"high":0.003230206,"low":0.003192505,"close":0.003215913,"volume_alpha":27562.819809764,"volume_tao":88.485505278,"event_count":8,"open_usd":0.6338492471256342,"high_usd":0.6413345135436612,"low_usd":0.6338492471256342,"close_usd":0.6384967396672956,"volume_usd":17568.170105290872,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.003217324,"high":0.003217324,"low":0.003217324,"close":0.003217324,"volume_alpha":6.248597274,"volume_tao":0.020103759,"event_count":1,"open_usd":0.6375761422474234,"high_usd":0.6375761422474234,"low_usd":0.6375761422474234,"close_usd":0.6375761422474234,"volume_usd":3.983955954666648,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.003228419,"high":0.003246824,"low":0.003228419,"close":0.003246824,"volume_alpha":10828.235235083,"volume_tao":35.006156448,"event_count":3,"open_usd":0.6407601068703334,"high_usd":0.6444130372263214,"low_usd":0.6407601068703334,"close_usd":0.6444130372263214,"volume_usd":6947.843060872857,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.003248529,"high":0.003248529,"low":0.003248529,"close":0.003248529,"volume_alpha":49.973383194,"volume_tao":0.16234,"event_count":1,"open_usd":0.6447198686588701,"high_usd":0.6447198686588701,"low_usd":0.6447198686588701,"close_usd":0.6447198686588701,"volume_usd":32.21883611877283,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.003255035,"high":0.003299221,"low":0.003255035,"close":0.003276999,"volume_alpha":30350.798605018,"volume_tao":99.523767476,"event_count":11,"open_usd":0.6458351952613278,"high_usd":0.6546021897599483,"low_usd":0.6458351952613278,"close_usd":0.6501930974739676,"volume_usd":19746.623861496253,"usd_per_tao":198.41113698050185},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.003282054,"high":0.003289079,"low":0.003282054,"close":0.003289079,"volume_alpha":3644.876681225,"volume_tao":11.971224324,"event_count":2,"open_usd":0.6512337517301926,"high_usd":0.6526276706315588,"low_usd":0.6512337517301926,"close_usd":0.6526276706315588,"volume_usd":2375.3616879314777,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.003283873,"high":0.003283873,"low":0.003283873,"close":0.003283873,"volume_alpha":3617.702467394,"volume_tao":11.880073957,"event_count":1,"open_usd":0.6516557891673903,"high_usd":0.6516557891673903,"low_usd":0.6516557891673903,"close_usd":0.6516557891673903,"volume_usd":2357.4964591553316,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.003278542,"high":0.003278542,"low":0.003278492,"close":0.003278492,"volume_alpha":5547.330609622,"volume_tao":18.187130661,"event_count":16,"open_usd":0.6509635717999022,"high_usd":0.6509635717999022,"low_usd":0.6509536441617659,"close_usd":0.6509536441617659,"volume_usd":3611.1050387263836,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.003278492,"high":0.003278492,"low":0.00327849,"close":0.00327849,"volume_alpha":43.27591479,"volume_tao":0.141879745,"event_count":3,"open_usd":0.651005233905269,"high_usd":0.651005233905269,"low_usd":0.6510048367682719,"close_usd":0.6510048367682719,"volume_usd":28.17284793744957,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.003278022,"high":0.003278022,"low":0.003278022,"close":0.003278022,"volume_alpha":311.887880071,"volume_tao":1.022375267,"event_count":1,"open_usd":0.6505866277106519,"high_usd":0.6505866277106519,"low_usd":0.6505866277106519,"close_usd":0.6505866277106519,"volume_usd":202.9100711381154,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.00327801,"high":0.00327846,"low":0.00327801,"close":0.00327846,"volume_alpha":615.163975592,"volume_tao":2.016652476,"event_count":5,"open_usd":0.6499619102045473,"high_usd":0.6500511359419892,"low_usd":0.6499619102045473,"close_usd":0.6500511359419892,"volume_usd":399.8606763004658,"usd_per_tao":198.27941653763938},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.003280849,"high":0.003280849,"low":0.003280849,"close":0.003280849,"volume_alpha":501.409879583,"volume_tao":1.64505,"event_count":1,"open_usd":0.6513708465143139,"high_usd":0.6513708465143139,"low_usd":0.6513708465143139,"close_usd":0.6513708465143139,"volume_usd":326.603757459844,"usd_per_tao":198.53728303689496},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.003282606,"high":0.003323063,"low":0.003282606,"close":0.003316079,"volume_alpha":25557.034300209,"volume_tao":84.533024173,"event_count":9,"open_usd":0.6511627505066244,"high_usd":0.6591881094431664,"low_usd":0.6511627505066244,"close_usd":0.6578027099619195,"volume_usd":16768.615097009402,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.003308962,"high":0.003310042,"low":0.003308962,"close":0.003310042,"volume_alpha":543.888455166,"volume_tao":1.8,"event_count":3,"open_usd":0.6560755669696549,"high_usd":0.6562897010734394,"low_usd":0.6560755669696549,"close_usd":0.6562897010734394,"volume_usd":356.8901729742979,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.003311663,"high":0.003311663,"low":0.003311663,"close":0.003311663,"volume_alpha":905.889357874,"volume_tao":3,"event_count":1,"open_usd":0.6553369443966421,"high_usd":0.6553369443966421,"low_usd":0.6553369443966421,"close_usd":0.6553369443966421,"volume_usd":593.6627106048913,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.003317517,"high":0.003322657,"low":0.003317517,"close":0.003318715,"volume_alpha":4280.991352446,"volume_tao":14.206403782,"event_count":5,"open_usd":0.657303221958285,"high_usd":0.6583216157030242,"low_usd":0.657303221958285,"close_usd":0.6575405829906191,"volume_usd":2814.730106386483,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.003318698,"high":0.003318698,"low":0.003318598,"close":0.003318598,"volume_alpha":49.622416218,"volume_tao":0.164679322,"event_count":5,"open_usd":0.6574735591031,"high_usd":0.6574735591031,"low_usd":0.657453747913317,"close_usd":0.657453747913317,"volume_usd":32.62493301470198,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.00331675,"high":0.00331675,"low":0.003314924,"close":0.003314924,"volume_alpha":1219.795063996,"volume_tao":4.045754998,"event_count":2,"open_usd":0.6563786925418911,"high_usd":0.6563786925418911,"low_usd":0.656017330518048,"close_usd":0.656017330518048,"volume_usd":800.6474337625872,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.003310431,"high":0.003310431,"low":0.003305832,"close":0.003305832,"volume_alpha":3552.770571452,"volume_tao":11.758875863,"event_count":32,"open_usd":0.6541791438119906,"high_usd":0.6541791438119906,"low_usd":0.6532703286509461,"close_usd":0.6532703286509461,"volume_usd":2323.6887717184927,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.003305792,"high":0.003305796,"low":0.003303786,"close":0.003303786,"volume_alpha":887.083856804,"volume_tao":2.931500986,"event_count":18,"open_usd":0.6520791413279039,"high_usd":0.6520799303420237,"low_usd":0.6516834507467953,"close_usd":0.6516834507467953,"volume_usd":578.2489175824685,"usd_per_tao":197.2535299643486},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.003305216,"high":0.003307939,"low":0.003305216,"close":0.003307939,"volume_alpha":1004.892924537,"volume_tao":3.322672628,"event_count":6,"open_usd":0.6517063115958993,"high_usd":0.6522432194066069,"low_usd":0.6517063115958993,"close_usd":0.6522432194066069,"volume_usd":655.1483240534154,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.003309338,"high":0.003309338,"low":0.003309338,"close":0.003309338,"volume_alpha":906.52565536,"volume_tao":3,"event_count":1,"open_usd":0.6522495881893511,"high_usd":0.6522495881893511,"low_usd":0.6522495881893511,"close_usd":0.6522495881893511,"volume_usd":591.281024956669,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.003309016,"high":0.003309016,"low":0.003309016,"close":0.003309016,"volume_alpha":4544.107366768,"volume_tao":15.036523426,"event_count":2,"open_usd":0.6521911959706278,"high_usd":0.6521911959706278,"low_usd":0.6521911959706278,"close_usd":0.6521911959706278,"volume_usd":2963.6267084968163,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.003311187,"high":0.003311703,"low":0.003311187,"close":0.003311703,"volume_alpha":346.406212241,"volume_tao":1.14702,"event_count":2,"open_usd":0.6525701178679364,"high_usd":0.6526718113635982,"low_usd":0.6525701178679364,"close_usd":0.6526718113635982,"volume_usd":226.05518099608398,"usd_per_tao":197.08041794919356},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.003310039,"high":0.003310039,"low":0.003310039,"close":0.003310039,"volume_alpha":3.205250547,"volume_tao":0.010609505,"event_count":1,"open_usd":0.6532031620344654,"high_usd":0.6532031620344654,"low_usd":0.6532031620344654,"close_usd":0.6532031620344654,"volume_usd":2.0936799275236546,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.003310032,"high":0.003312155,"low":0.003310032,"close":0.00331095,"volume_alpha":4675.426715192,"volume_tao":15.480487116,"event_count":14,"open_usd":0.653455172927041,"high_usd":0.6538742883108573,"low_usd":0.653455172927041,"close_usd":0.6536364013407684,"volume_usd":3056.1047099788193,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.00331095,"high":0.003313574,"low":0.00331095,"close":0.003312279,"volume_alpha":3849.443780137,"volume_tao":12.748315397,"event_count":69,"open_usd":0.6555434362612095,"high_usd":0.6560629687146592,"low_usd":0.6555434362612095,"close_usd":0.6558065683612989,"volume_usd":2524.0714845863167,"usd_per_tao":197.99255085737008},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.003313932,"high":0.003315244,"low":0.003313932,"close":0.003315244,"volume_alpha":878.919342559,"volume_tao":2.913826864,"event_count":2,"open_usd":0.6513627557786648,"high_usd":0.6516206331085501,"low_usd":0.6513627557786648,"close_usd":0.6516206331085501,"volume_usd":572.7209538388067,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.003314849,"high":0.003314849,"low":0.003314823,"close":0.003314823,"volume_alpha":17.039009273,"volume_tao":0.056481709,"event_count":2,"open_usd":0.6518758639781391,"high_usd":0.6518758639781391,"low_usd":0.6518707509933657,"close_usd":0.6518707509933657,"volume_usd":11.107312234535218,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.003314819,"high":0.003314819,"low":0.003314759,"close":0.003314759,"volume_alpha":41.561100798,"volume_tao":0.137765054,"event_count":2,"open_usd":0.6533826236274095,"high_usd":0.6533826236274095,"low_usd":0.6533707970518355,"close_usd":0.6533707970518355,"volume_usd":27.154813709795842,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.003314695,"high":0.003314695,"low":0.003313624,"close":0.003313624,"volume_alpha":376.549793326,"volume_tao":1.247936516,"event_count":12,"open_usd":0.6564978561559843,"high_usd":0.6564978561559843,"low_usd":0.6562857373323994,"close_usd":0.6562857373323994,"volume_usd":247.16230222472,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.003312266,"high":0.003312266,"low":0.003312266,"close":0.003312266,"volume_alpha":874.436662723,"volume_tao":2.896366965,"event_count":1,"open_usd":0.6595452784932485,"high_usd":0.6595452784932485,"low_usd":0.6595452784932485,"close_usd":0.6595452784932485,"volume_usd":576.7305997011019,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.003310499,"high":0.003310499,"low":0.003310499,"close":0.003310499,"volume_alpha":309.394506043,"volume_tao":1.024250357,"event_count":1,"open_usd":0.6588855455757178,"high_usd":0.6588855455757178,"low_usd":0.6588855455757178,"close_usd":0.6588855455757178,"volume_usd":203.85559859044469,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.003310029,"high":0.003310029,"low":0.003310029,"close":0.003310029,"volume_alpha":5.744467951,"volume_tao":0.019014357,"event_count":1,"open_usd":0.6593888154167132,"high_usd":0.6593888154167132,"low_usd":0.6593888154167132,"close_usd":0.6593888154167132,"volume_usd":3.787838214752949,"usd_per_tao":199.20937714343688},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.003309483,"high":0.003311885,"low":0.003309483,"close":0.003311885,"volume_alpha":813.739856586,"volume_tao":2.693906761,"event_count":6,"open_usd":0.652708326396932,"high_usd":0.6531820576111443,"low_usd":0.652708326396932,"close_usd":0.6531820576111443,"volume_usd":531.3021319165832,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.003312059,"high":0.003312059,"low":0.003312059,"close":0.003312059,"volume_alpha":36.231239569,"volume_tao":0.12,"event_count":1,"open_usd":0.6517429818194113,"high_usd":0.6517429818194113,"low_usd":0.6517429818194113,"close_usd":0.6517429818194113,"volume_usd":23.613455502552746,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.003312963,"high":0.003312963,"low":0.003312963,"close":0.003312963,"volume_alpha":569.690987649,"volume_tao":1.887365,"event_count":1,"open_usd":0.6557667750614031,"high_usd":0.6557667750614031,"low_usd":0.6557667750614031,"close_usd":0.6557667750614031,"volume_usd":373.584389386107,"usd_per_tao":197.93966158432895},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.003312142,"high":0.003314705,"low":0.003312142,"close":0.00331369,"volume_alpha":1077.55559836,"volume_tao":3.570799952,"event_count":4,"open_usd":0.6550106863338532,"high_usd":0.6555175463625215,"low_usd":0.6550106863338532,"close_usd":0.6553168195076255,"volume_usd":706.16299884498,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.003313426,"high":0.003319518,"low":0.003313374,"close":0.003317849,"volume_alpha":6058.786496281,"volume_tao":20.107007661,"event_count":4,"open_usd":0.6567021970243903,"high_usd":0.6579095967925676,"low_usd":0.65669189092,"close_usd":0.6575788104805045,"volume_usd":3985.094614023354,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.003330776,"high":0.003330776,"low":0.003330776,"close":0.003330776,"volume_alpha":10508.060370797,"volume_tao":35,"event_count":1,"open_usd":0.6615705172450551,"high_usd":0.6615705172450551,"low_usd":0.6615705172450551,"close_usd":0.6615705172450551,"volume_usd":6951.8238703464085,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.003344925,"high":0.003358333,"low":0.003344909,"close":0.003358333,"volume_alpha":9977.496857306,"volume_tao":33.413145429,"event_count":16,"open_usd":0.656323052037528,"high_usd":0.6589538971182755,"low_usd":0.6563199126042575,"close_usd":0.6589538971182755,"volume_usd":6556.146277161687,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.003358171,"high":0.003362713,"low":0.003357253,"close":0.003362713,"volume_alpha":2251.632127662,"volume_tao":7.567217383,"event_count":20,"open_usd":0.6594960510056667,"high_usd":0.6603880338926809,"low_usd":0.6593157691275778,"close_usd":0.6603880338926809,"volume_usd":1486.091679426073,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.003360177,"high":0.003360177,"low":0.003359816,"close":0.003359816,"volume_alpha":1545.431703258,"volume_tao":5.192887408,"event_count":2,"open_usd":0.6602021744150156,"high_usd":0.6602021744150156,"low_usd":0.6601312457154369,"close_usd":0.6601312457154369,"volume_usd":1020.2901687184794,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.003358273,"high":0.003358273,"low":0.003357057,"close":0.003357057,"volume_alpha":442.190288391,"volume_tao":1.48469904,"event_count":20,"open_usd":0.65919456336963,"high_usd":0.65919456336963,"low_usd":0.6589558750351624,"close_usd":0.6589558750351624,"volume_usd":291.4312015158115,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.003358635,"high":0.003445213,"low":0.003358635,"close":0.003445213,"volume_alpha":32290.390665991,"volume_tao":109.852777368,"event_count":9,"open_usd":0.6581490157633162,"high_usd":0.6751146060959234,"low_usd":0.6581490157633162,"close_usd":0.6751146060959234,"volume_usd":21526.452652228032,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.00344833,"high":0.003543865,"low":0.00344833,"close":0.003456477,"volume_alpha":115249.694231925,"volume_tao":402.019375231,"event_count":48,"open_usd":0.6758642961845813,"high_usd":0.6945889239133642,"low_usd":0.6758642961845813,"close_usd":0.6774610883770384,"volume_usd":78794.82012831281,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.003452826,"high":0.003452826,"low":0.003452826,"close":0.003452826,"volume_alpha":645.634841577,"volume_tao":2.229264828,"event_count":1,"open_usd":0.6758775984715912,"high_usd":0.6758775984715912,"low_usd":0.6758775984715912,"close_usd":0.6758775984715912,"volume_usd":436.37013805671785,"usd_per_tao":195.74620860465927},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.003452269,"high":0.003452269,"low":0.003452269,"close":0.003452269,"volume_alpha":99.300642095,"volume_tao":0.342812515,"event_count":1,"open_usd":0.6776666596716047,"high_usd":0.6776666596716047,"low_usd":0.6776666596716047,"close_usd":0.6776666596716047,"volume_usd":67.29273180440802,"usd_per_tao":196.29601855232158},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.003455083,"high":0.003455083,"low":0.003455083,"close":0.003455083,"volume_alpha":578.857236212,"volume_tao":2,"event_count":1,"open_usd":0.6677398046076339,"high_usd":0.6677398046076339,"low_usd":0.6677398046076339,"close_usd":0.6677398046076339,"volume_usd":386.52605717873286,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.003454261,"high":0.003454261,"low":0.003454261,"close":0.003454261,"volume_alpha":1.220172472,"volume_tao":0.004214794,"event_count":1,"open_usd":0.6682490284172726,"high_usd":0.6682490284172726,"low_usd":0.6682490284172726,"close_usd":0.6682490284172726,"volume_usd":0.8153790334543192,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.003454254,"high":0.003454254,"low":0.003453757,"close":0.003453757,"volume_alpha":313.065800974,"volume_tao":1.081254685,"event_count":2,"open_usd":0.6685225935923643,"high_usd":0.6685225935923643,"low_usd":0.6684264061872066,"close_usd":0.6684264061872066,"volume_usd":209.26173534143547,"usd_per_tao":193.5360264741285},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.003455148,"high":0.003456041,"low":0.003455148,"close":0.003456041,"volume_alpha":355.452482775,"volume_tao":1.228290407,"event_count":5,"open_usd":0.6700339452299411,"high_usd":0.6702071187996668,"low_usd":0.6700339452299411,"close_usd":0.6702071187996668,"volume_usd":238.19421549823628,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.003456593,"high":0.003459353,"low":0.003456593,"close":0.003459353,"volume_alpha":1734.659104473,"volume_tao":6,"event_count":2,"open_usd":0.6691408131947637,"high_usd":0.6696751048063064,"low_usd":0.6691408131947637,"close_usd":0.6696751048063064,"volume_usd":1161.5035033539043,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.003461926,"high":0.003462381,"low":0.003461926,"close":0.003462381,"volume_alpha":286.110812256,"volume_tao":0.990547,"event_count":2,"open_usd":0.670833950642892,"high_usd":0.6709221181680044,"low_usd":0.670833950642892,"close_usd":0.6709221181680044,"volume_usd":191.94302746721468,"usd_per_tao":193.77478046696893},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.003459983,"high":0.003459983,"low":0.003348962,"close":0.003348962,"volume_alpha":5007.534919928,"volume_tao":17.290459457,"event_count":5,"open_usd":0.660138900794861,"high_usd":0.660138900794861,"low_usd":0.6389569236275899,"close_usd":0.6389569236275899,"volume_usd":3298.8904570288614,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.003428521,"high":0.003428521,"low":0.003412161,"close":0.003412161,"volume_alpha":10428.763802761,"volume_tao":35.755228171,"event_count":2,"open_usd":0.6591508592318084,"high_usd":0.6591508592318084,"low_usd":0.6560055647864681,"close_usd":0.6560055647864681,"volume_usd":6874.127173479179,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.003412127,"high":0.003414013,"low":0.003412127,"close":0.003414013,"volume_alpha":167.980701637,"volume_tao":0.573447718,"event_count":2,"open_usd":0.6575430643086916,"high_usd":0.6579065109855844,"low_usd":0.6575430643086916,"close_usd":0.6579065109855844,"volume_usd":110.50777703014761,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.003412522,"high":0.003412522,"low":0.00341252,"close":0.00341252,"volume_alpha":5390.4,"volume_tao":18.394860384,"event_count":12,"open_usd":0.6581925128710139,"high_usd":0.6581925128710139,"low_usd":0.658192127119647,"close_usd":0.658192127119647,"volume_usd":3547.92126763034,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.003418122,"high":0.003436558,"low":0.003402051,"close":0.003435234,"volume_alpha":32834.547299986,"volume_tao":112.306494658,"event_count":13,"open_usd":0.657050770880877,"high_usd":0.6605946432212908,"low_usd":0.6539615122356834,"close_usd":0.6603401364422331,"volume_usd":21588.19050050525,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.003437593,"high":0.003439563,"low":0.003437593,"close":0.003439563,"volume_alpha":779.12048637,"volume_tao":2.679215552,"event_count":2,"open_usd":0.6622336727456541,"high_usd":0.6626131825757325,"low_usd":0.6622336727456541,"close_usd":0.6626131825757325,"volume_usd":516.1363649152867,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.003447137,"high":0.003505358,"low":0.003447137,"close":0.003476762,"volume_alpha":87147.545400158,"volume_tao":303.082566846,"event_count":25,"open_usd":0.6631983497129813,"high_usd":0.6743995497577256,"low_usd":0.6631983497129813,"close_usd":0.6688979349369649,"volume_usd":58310.37703434519,"usd_per_tao":192.39106241294772},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.003463867,"high":0.003463867,"low":0.003451362,"close":0.003451362,"volume_alpha":7851.581183428,"volume_tao":27.188746618,"event_count":3,"open_usd":0.6655306160450781,"high_usd":0.6655306160450781,"low_usd":0.6631279659567105,"close_usd":0.6631279659567105,"volume_usd":5223.913991550794,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.003449847,"high":0.003449847,"low":0.003449847,"close":0.003449847,"volume_alpha":309.178625909,"volume_tao":1.066618852,"event_count":1,"open_usd":0.6632291636752019,"high_usd":0.6632291636752019,"low_usd":0.6632291636752019,"close_usd":0.6632291636752019,"volume_usd":205.05626167542036,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.00344935,"high":0.00344935,"low":0.00344935,"close":0.00344935,"volume_alpha":2.681459718,"volume_tao":0.009249294,"event_count":1,"open_usd":0.6635802113962614,"high_usd":0.6635802113962614,"low_usd":0.6635802113962614,"close_usd":0.6635802113962614,"volume_usd":1.779363783839324,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.003449387,"high":0.003449639,"low":0.003449387,"close":0.003449639,"volume_alpha":95.504554437,"volume_tao":0.329442729,"event_count":7,"open_usd":0.6614115137262475,"high_usd":0.6614598341093936,"low_usd":0.6614115137262475,"close_usd":0.6614598341093936,"volume_usd":63.16983686492584,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.003449639,"high":0.003449639,"low":0.003448892,"close":0.003448892,"volume_alpha":471.230749159,"volume_tao":1.625228695,"event_count":2,"open_usd":0.6612490546266095,"high_usd":0.6612490546266095,"low_usd":0.6611058648482571,"close_usd":0.6611058648482571,"volume_usd":311.5343194232174,"usd_per_tao":191.68645027106012},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.003450622,"high":0.003455903,"low":0.003450622,"close":0.003454328,"volume_alpha":2251.51181304,"volume_tao":7.77483444,"event_count":7,"open_usd":0.6610434940774623,"high_usd":0.6620551872424115,"low_usd":0.6610434940774623,"close_usd":0.6617534609150502,"volume_usd":1489.4426929670624,"usd_per_tao":191.57227134048944},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.003454224,"high":0.003454224,"low":0.003454224,"close":0.003454224,"volume_alpha":61.851494496,"volume_tao":0.213648944,"event_count":1,"open_usd":0.6609598542808434,"high_usd":0.6609598542808434,"low_usd":0.6609598542808434,"close_usd":0.6609598542808434,"volume_usd":40.88136000835385,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.003453582,"high":0.003537105,"low":0.003452445,"close":0.003496489,"volume_alpha":52367.5266872,"volume_tao":183.062404432,"event_count":5,"open_usd":0.6617386479362427,"high_usd":0.6777424367825995,"low_usd":0.6615207880902325,"close_usd":0.6699600308850189,"volume_usd":35076.4707474122,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.003455957,"high":0.003455957,"low":0.003435397,"close":0.003444355,"volume_alpha":13007.813487468,"volume_tao":44.805602139,"event_count":4,"open_usd":0.6623190298854531,"high_usd":0.6623190298854531,"low_usd":0.6583787958910936,"close_usd":0.660095557375601,"volume_usd":8586.797504174983,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.003453758,"high":0.003455431,"low":0.003453758,"close":0.003453886,"volume_alpha":623.883745712,"volume_tao":2.15522439,"event_count":36,"open_usd":0.6638612044746479,"high_usd":0.6641827787699767,"low_usd":0.6638612044746479,"close_usd":0.6638858078875601,"volume_usd":414.26465301232406,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.003456101,"high":0.003456101,"low":0.003454766,"close":0.003454766,"volume_alpha":342.906214251,"volume_tao":1.185059869,"event_count":2,"open_usd":0.6630716510162938,"high_usd":0.6630716510162938,"low_usd":0.6628155240529595,"close_usd":0.6628155240529595,"volume_usd":227.36013903846646,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.003454696,"high":0.003454696,"low":0.003454667,"close":0.003454667,"volume_alpha":55.722871189,"volume_tao":0.192505035,"event_count":3,"open_usd":0.6630332388089611,"high_usd":0.6630332388089611,"low_usd":0.6630276730619531,"close_usd":0.6630276730619531,"volume_usd":36.94601112314438,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.003453843,"high":0.003453843,"low":0.003453011,"close":0.003453011,"volume_alpha":521.916376151,"volume_tao":1.802598779,"event_count":2,"open_usd":0.6641064896447353,"high_usd":0.6641064896447353,"low_usd":0.6639465123095223,"close_usd":0.6639465123095223,"volume_usd":346.6045061572214,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.003461612,"high":0.00347543,"low":0.003461612,"close":0.003468274,"volume_alpha":19148.60741758,"volume_tao":66.459166565,"event_count":6,"open_usd":0.6701183394010755,"high_usd":0.6727933056346811,"low_usd":0.6701183394010755,"close_usd":0.6714080068672993,"volume_usd":12865.539620418833,"usd_per_tao":193.5856298744849},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.003458412,"high":0.003458412,"low":0.003458412,"close":0.003458412,"volume_alpha":4312.428848484,"volume_tao":14.914154132,"event_count":1,"open_usd":0.6812037948114557,"high_usd":0.6812037948114557,"low_usd":0.6812037948114557,"close_usd":0.6812037948114557,"volume_usd":2937.642591779508,"usd_per_tao":196.97011079404527},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.003451528,"high":0.003451528,"low":0.003451482,"close":0.003451482,"volume_alpha":5438.812698559,"volume_tao":18.772203029,"event_count":13,"open_usd":0.6837838725979245,"high_usd":0.6837838725979245,"low_usd":0.683774759515794,"close_usd":0.683774759515794,"volume_usd":3718.970173315734,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.003454043,"high":0.003454043,"low":0.003454043,"close":0.003454043,"volume_alpha":519.564983318,"volume_tao":1.7946,"event_count":1,"open_usd":0.6841121875198544,"high_usd":0.6841121875198544,"low_usd":0.6841121875198544,"close_usd":0.6841121875198544,"volume_usd":355.4407781614562,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.003455787,"high":0.003456786,"low":0.003454917,"close":0.003454917,"volume_alpha":758.281070434,"volume_tao":2.620395011,"event_count":4,"open_usd":0.6886051928246989,"high_usd":0.6888042550318406,"low_usd":0.6884318353470078,"close_usd":0.6884318353470078,"volume_usd":522.1437582312028,"usd_per_tao":199.26146861039146},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.003456468,"high":0.003456468,"low":0.003447848,"close":0.003447848,"volume_alpha":4367.683408116,"volume_tao":15.059231268,"event_count":2,"open_usd":0.7244978681962149,"high_usd":0.7244978681962149,"low_usd":0.7226910608935431,"close_usd":0.7226910608935431,"volume_usd":3156.511488125966,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.003440928,"high":0.003440928,"low":0.003436078,"close":0.003436078,"volume_alpha":3075.495285069,"volume_tao":10.567667213,"event_count":2,"open_usd":0.7037250568296849,"high_usd":0.7037250568296849,"low_usd":0.7027331539111629,"close_usd":0.7027331539111629,"volume_usd":2161.257721761578,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.003431227,"high":0.003431227,"low":0.003431227,"close":0.003431227,"volume_alpha":6.810814002,"volume_tao":0.02336945,"event_count":1,"open_usd":0.7027614802820364,"high_usd":0.7027614802820364,"low_usd":0.7027614802820364,"close_usd":0.7027614802820364,"volume_usd":4.786377956158843,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.003430577,"high":0.003431938,"low":0.003429314,"close":0.003430441,"volume_alpha":1416.716469925,"volume_tao":4.859335157,"event_count":16,"open_usd":0.7058412109813681,"high_usd":0.7061212367286828,"low_usd":0.70558134873386,"close_usd":0.7058132289816363,"volume_usd":999.8081989651351,"usd_per_tao":205.74999802696982},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.003435317,"high":0.003440823,"low":0.003435317,"close":0.003440823,"volume_alpha":3492.195483362,"volume_tao":12,"event_count":2,"open_usd":0.7049820885171829,"high_usd":0.7061120079334626,"low_usd":0.7049820885171829,"close_usd":0.7061120079334626,"volume_usd":2462.592262142386,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.003441832,"high":0.003441832,"low":0.003441832,"close":0.003441832,"volume_alpha":58.108580654,"volume_tao":0.2,"event_count":1,"open_usd":0.7054914906468707,"high_usd":0.7054914906468707,"low_usd":0.7054914906468707,"close_usd":0.7054914906468707,"volume_usd":40.995114848538265,"usd_per_tao":204.9755742426913},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.003439273,"high":0.003439273,"low":0.003439273,"close":0.003439273,"volume_alpha":580.96361707,"volume_tao":1.998092762,"event_count":1,"open_usd":0.7038459093580498,"high_usd":0.7038459093580498,"low_usd":0.7038459093580498,"close_usd":0.7038459093580498,"volume_usd":408.9089226274353,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.003437632,"high":0.003437632,"low":0.003369014,"close":0.003369014,"volume_alpha":27014.608421938,"volume_tao":91.749624666,"event_count":11,"open_usd":0.7079513286547565,"high_usd":0.7079513286547565,"low_usd":0.693820030054548,"close_usd":0.693820030054548,"volume_usd":18895.061683702595,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.003354687,"high":0.003354687,"low":0.003318429,"close":0.003329281,"volume_alpha":32875.54385526,"volume_tao":109.55903984,"event_count":52,"open_usd":0.687335747982351,"high_usd":0.687335747982351,"low_usd":0.6799069119835398,"close_usd":0.6821303586231531,"volume_usd":22447.353388454598,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.003329259,"high":0.003329259,"low":0.002123142,"close":0.003291094,"volume_alpha":56884.098532701,"volume_tao":187.949543675,"event_count":72,"open_usd":0.6939178308698326,"high_usd":0.6939178308698326,"low_usd":0.44252672779998137,"close_usd":0.6859630955923588,"volume_usd":39174.34469950546,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.003291072,"high":0.003291072,"low":0.00328608,"close":0.003289927,"volume_alpha":3183.140726899,"volume_tao":10.470008672,"event_count":13,"open_usd":0.6845905694422051,"high_usd":0.6845905694422051,"low_usd":0.683552161250997,"close_usd":0.6843523928839252,"volume_usd":2177.9132145481185,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.003292146,"high":0.003292146,"low":0.003292146,"close":0.003292146,"volume_alpha":15.426840582,"volume_tao":0.050787418,"event_count":1,"open_usd":0.7043047647887597,"high_usd":0.7043047647887597,"low_usd":0.7043047647887597,"close_usd":0.7043047647887597,"volume_usd":10.86519871497753,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.003290489,"high":0.003290489,"low":0.003290489,"close":0.003290489,"volume_alpha":15.419072432,"volume_tao":0.050736284,"event_count":1,"open_usd":0.7009160425286698,"high_usd":0.7009160425286698,"low_usd":0.7009160425286698,"close_usd":0.7009160425286698,"volume_usd":10.807474327946597,"usd_per_tao":213.01272927174952},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.003290439,"high":0.003290439,"low":0.003290439,"close":0.003290439,"volume_alpha":3.781696626,"volume_tao":0.012443441,"event_count":1,"open_usd":0.6934389760532782,"high_usd":0.6934389760532782,"low_usd":0.6934389760532782,"close_usd":0.6934389760532782,"volume_usd":2.6223756117707637,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.003290423,"high":0.003305892,"low":0.003290423,"close":0.003305892,"volume_alpha":6181.17094411,"volume_tao":20.405328865,"event_count":5,"open_usd":0.6949470900717349,"high_usd":0.698214188720243,"low_usd":0.6949470900717349,"close_usd":0.698214188720243,"volume_usd":4309.6659355616375,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.003308726,"high":0.003308726,"low":0.003295244,"close":0.003295244,"volume_alpha":7255.000441635,"volume_tao":23.950339871,"event_count":6,"open_usd":0.711556640084073,"high_usd":0.711556640084073,"low_usd":0.7086572744002378,"close_usd":0.7086572744002378,"volume_usd":5150.629990963402,"usd_per_tao":215.05456785604883},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.003290743,"high":0.003304002,"low":0.003282146,"close":0.003291111,"volume_alpha":23679.308255702,"volume_tao":77.960350887,"event_count":18,"open_usd":0.7095629326267973,"high_usd":0.7124218902918895,"low_usd":0.7077092137153561,"close_usd":0.7096422822324051,"volume_usd":16810.11710850524,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.003282542,"high":0.003284678,"low":0.003282521,"close":0.003284525,"volume_alpha":1122.102262775,"volume_tao":3.684105352,"event_count":6,"open_usd":0.6995996356481737,"high_usd":0.7000548757705377,"low_usd":0.6995951599728135,"close_usd":0.7000222672786267,"volume_usd":785.1837880364325,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.003291473,"high":0.003302379,"low":0.003286089,"close":0.003302379,"volume_alpha":17004.852821591,"volume_tao":55.99842982,"event_count":5,"open_usd":0.7018724256147597,"high_usd":0.704198016823849,"low_usd":0.700724343543447,"close_usd":0.704198016823849,"volume_usd":11941.083450595308,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.003302701,"high":0.003302701,"low":0.003302701,"close":0.003302701,"volume_alpha":15.13912334,"volume_tao":0.05,"event_count":1,"open_usd":0.7012303374170544,"high_usd":0.7012303374170544,"low_usd":0.7012303374170544,"close_usd":0.7012303374170544,"volume_usd":10.61601303625509,"usd_per_tao":212.3202607251018},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.003301052,"high":0.003301052,"low":0.003301052,"close":0.003301052,"volume_alpha":3.119697246,"volume_tao":0.010298282,"event_count":1,"open_usd":0.7164984546901939,"high_usd":0.7164984546901939,"low_usd":0.7164984546901939,"close_usd":0.7164984546901939,"volume_usd":2.2352580749905906,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.003302724,"high":0.003302917,"low":0.003302724,"close":0.003302917,"volume_alpha":129.44296742,"volume_tao":0.42753749,"event_count":2,"open_usd":0.7214312916152675,"high_usd":0.7214734496155368,"low_usd":0.7214312916152675,"close_usd":0.7214734496155368,"volume_usd":93.38925190983247,"usd_per_tao":218.43523455646536},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.003300966,"high":0.003302889,"low":0.003300966,"close":0.003302889,"volume_alpha":625.697510097,"volume_tao":2.065960044,"event_count":3,"open_usd":0.7208452383201842,"high_usd":0.7212651715740528,"low_usd":0.7208452383201842,"close_usd":0.7212651715740528,"volume_usd":451.1520143731133,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.003292507,"high":0.003380476,"low":0.003292507,"close":0.00335921,"volume_alpha":80224.048369239,"volume_tao":267.934340593,"event_count":17,"open_usd":0.7184088422066116,"high_usd":0.7376032455716077,"low_usd":0.7184088422066116,"close_usd":0.7329631089102838,"volume_usd":58461.95601491783,"usd_per_tao":218.19508423417523},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.003349765,"high":0.003349765,"low":0.003349765,"close":0.003349765,"volume_alpha":252.361676089,"volume_tao":0.845352302,"event_count":1,"open_usd":0.7434137177025265,"high_usd":0.7434137177025265,"low_usd":0.7434137177025265,"close_usd":0.7434137177025265,"volume_usd":187.60913007276898,"usd_per_tao":221.9301108294243},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.00334891,"high":0.00334891,"low":0.00334891,"close":0.00334891,"volume_alpha":299.848935684,"volume_tao":1.004167025,"event_count":1,"open_usd":0.7440302105096123,"high_usd":0.7440302105096123,"low_usd":0.7440302105096123,"close_usd":0.7440302105096123,"volume_usd":223.09665025263774,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.003347806,"high":0.003374127,"low":0.003323176,"close":0.003356457,"volume_alpha":36815.198662121,"volume_tao":123.307739132,"event_count":17,"open_usd":0.7643379006537325,"high_usd":0.7703472506229682,"low_usd":0.7587146230524912,"close_usd":0.7663130112720167,"volume_usd":28152.40144217167,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.003362685,"high":0.003493005,"low":0.003362685,"close":0.003430757,"volume_alpha":99615.230271672,"volume_tao":341.942863568,"event_count":28,"open_usd":0.7543602741435358,"high_usd":0.7835953142755688,"low_usd":0.7543602741435358,"close_usd":0.7696310510915695,"volume_usd":76708.97283051554,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.003433515,"high":0.003433515,"low":0.003394629,"close":0.00340963,"volume_alpha":30774.271451839,"volume_tao":104.856091948,"event_count":8,"open_usd":0.7674657749922583,"high_usd":0.7674657749922583,"low_usd":0.7587739026321991,"close_usd":0.7621269545602258,"volume_usd":23437.63224262347,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.003423455,"high":0.003430132,"low":0.003388743,"close":0.003388743,"volume_alpha":24342.218231694,"volume_tao":82.970214303,"event_count":4,"open_usd":0.7740920461527205,"high_usd":0.7756018111685193,"low_usd":0.7662431674304784,"close_usd":0.7662431674304784,"volume_usd":18760.749873896104,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.003391114,"high":0.003452836,"low":0.003391114,"close":0.003446353,"volume_alpha":54556.817216746,"volume_tao":187.397845739,"event_count":10,"open_usd":0.7705531658513476,"high_usd":0.7845780799364171,"low_usd":0.7705531658513476,"close_usd":0.7831049663300287,"volume_usd":42581.87819929053,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.003423356,"high":0.003423356,"low":0.003423356,"close":0.003423356,"volume_alpha":5789.71764275,"volume_tao":19.820266664,"event_count":1,"open_usd":0.7775646275954229,"high_usd":0.7775646275954229,"low_usd":0.7775646275954229,"close_usd":0.7775646275954229,"volume_usd":4501.88010462106,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.003416035,"high":0.003446557,"low":0.003416035,"close":0.003446557,"volume_alpha":14776.531387145,"volume_tao":50.77471134,"event_count":5,"open_usd":0.7968507873894395,"high_usd":0.8039705855568179,"low_usd":0.7968507873894395,"close_usd":0.8039705855568179,"volume_usd":11844.102507951618,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.003453643,"high":0.003588927,"low":0.003436985,"close":0.003523002,"volume_alpha":129388.075528771,"volume_tao":454.665983238,"event_count":37,"open_usd":0.8027057333801265,"high_usd":0.8341488334442029,"low_usd":0.7988340326552263,"close_usd":0.8188263535373089,"volume_usd":105674.78790310842,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.003518445,"high":0.003519752,"low":0.003491465,"close":0.003510524,"volume_alpha":41691.673323024,"volume_tao":146.202547541,"event_count":17,"open_usd":0.819084258504883,"high_usd":0.8193885244876867,"low_usd":0.8128033891735558,"close_usd":0.8172402716266975,"volume_usd":34035.548443742875,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.003505798,"high":0.003505798,"low":0.003505727,"close":0.003505727,"volume_alpha":5418.437898274,"volume_tao":18.995869967,"event_count":14,"open_usd":0.8042569151281378,"high_usd":0.8042569151281378,"low_usd":0.8042406271842876,"close_usd":0.8042406271842876,"volume_usd":4357.798076168297,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.003509346,"high":0.003535179,"low":0.003509346,"close":0.003521475,"volume_alpha":18836.204901136,"volume_tao":66.473923418,"event_count":7,"open_usd":0.8035000779483491,"high_usd":0.8094148032315328,"low_usd":0.8035000779483491,"close_usd":0.8062771345410691,"volume_usd":15219.873631125454,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.003530213,"high":0.003608233,"low":0.003524631,"close":0.003525211,"volume_alpha":69200.772715246,"volume_tao":246.948713884,"event_count":23,"open_usd":0.8018762251694325,"high_usd":0.8195982105249109,"low_usd":0.800608292302805,"close_usd":0.8007400373874778,"volume_usd":56093.58486293834,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.00352516,"high":0.003536218,"low":0.00352516,"close":0.003534365,"volume_alpha":11360.508533534,"volume_tao":40.162618853,"event_count":3,"open_usd":0.8094024993224972,"high_usd":0.8119414969389197,"low_usd":0.8094024993224972,"close_usd":0.8115160345964318,"volume_usd":9221.630813624075,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.003533742,"high":0.003543122,"low":0.003512978,"close":0.003512978,"volume_alpha":17795.392044578,"volume_tao":62.857985109,"event_count":4,"open_usd":0.8230267063836751,"high_usd":0.8252113566795596,"low_usd":0.8181906638736813,"close_usd":0.8181906638736813,"volume_usd":14639.948376020198,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.003510665,"high":0.003510665,"low":0.003508326,"close":0.003508326,"volume_alpha":1437.699603573,"volume_tao":5.044620363,"event_count":2,"open_usd":0.818784310843694,"high_usd":0.818784310843694,"low_usd":0.8182387912617733,"close_usd":0.8182387912617733,"volume_usd":1176.54518656352,"usd_per_tao":233.22769641754311},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.003506463,"high":0.003506463,"low":0.003506463,"close":0.003506463,"volume_alpha":6.512410386,"volume_tao":0.022835528,"event_count":1,"open_usd":0.8149839105713701,"high_usd":0.8149839105713701,"low_usd":0.8149839105713701,"close_usd":0.8149839105713701,"volume_usd":5.307510134686154,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.003510523,"high":0.003537387,"low":0.003510523,"close":0.003537387,"volume_alpha":10866.613880145,"volume_tao":38.31066096,"event_count":3,"open_usd":0.8163334973528796,"high_usd":0.8225804249681915,"low_usd":0.8163334973528796,"close_usd":0.8225804249681915,"volume_usd":8908.722673908482,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.003539946,"high":0.003539946,"low":0.003539946,"close":0.003539946,"volume_alpha":1412.450995485,"volume_tao":5,"event_count":1,"open_usd":0.8565205602831037,"high_usd":0.8565205602831037,"low_usd":0.8565205602831037,"close_usd":0.8565205602831037,"volume_usd":1209.793257133165,"usd_per_tao":241.958651426633},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.003539999,"high":0.003542678,"low":0.003539999,"close":0.003540715,"volume_alpha":1689.075689112,"volume_tao":5.982337058,"event_count":4,"open_usd":0.8811378417720729,"high_usd":0.8818046691576478,"low_usd":0.8811378417720729,"close_usd":0.8813160606627305,"volume_usd":1489.057924603711,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.003546907,"high":0.00355856,"low":0.003523232,"close":0.003523232,"volume_alpha":20340.154809679,"volume_tao":72.126107161,"event_count":6,"open_usd":0.8193669350204457,"high_usd":0.8220588812411368,"low_usd":0.8138978003105112,"close_usd":0.8138978003105112,"volume_usd":16661.769637451667,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.003523764,"high":0.003530731,"low":0.003510155,"close":0.003514433,"volume_alpha":20037.851884936,"volume_tao":70.542127132,"event_count":5,"open_usd":0.8129692314379775,"high_usd":0.8145765912485177,"low_usd":0.8098294927180634,"close_usd":0.8108164720878769,"volume_usd":16274.80696167568,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.003522096,"high":0.003536402,"low":0.003522096,"close":0.003536402,"volume_alpha":7637.646507992,"volume_tao":27.009746562,"event_count":2,"open_usd":0.8110500676272027,"high_usd":0.8143443793857336,"low_usd":0.8110500676272027,"close_usd":0.8143443793857336,"volume_usd":6219.664874467846,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.003549212,"high":0.003568305,"low":0.003549212,"close":0.003568305,"volume_alpha":7256.761873545,"volume_tao":25.839018603,"event_count":10,"open_usd":0.8125755982248437,"high_usd":0.8169468518712607,"low_usd":0.8125755982248437,"close_usd":0.8169468518712607,"volume_usd":5915.723264452952,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.003572385,"high":0.003573332,"low":0.003572385,"close":0.003573332,"volume_alpha":2159.37444705,"volume_tao":7.71430656,"event_count":2,"open_usd":0.8153363289590712,"high_usd":0.8155524656586498,"low_usd":0.8153363289590712,"close_usd":0.8155524656586498,"volume_usd":1760.6597248323685,"usd_per_tao":228.23305129740248},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.003575717,"high":0.003575717,"low":0.003575717,"close":0.003575717,"volume_alpha":555.692762107,"volume_tao":1.987,"event_count":1,"open_usd":0.800635277715072,"high_usd":0.800635277715072,"low_usd":0.800635277715072,"close_usd":0.800635277715072,"volume_usd":444.90721632048854,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.003574826,"high":0.003574826,"low":0.003574804,"close":0.003574804,"volume_alpha":13.375738196,"volume_tao":0.047815796,"event_count":2,"open_usd":0.8019897058854969,"high_usd":0.8019897058854969,"low_usd":0.8019847703240095,"close_usd":0.8019847703240095,"volume_usd":10.727172782876963,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.003574796,"high":0.003575101,"low":0.003574796,"close":0.003575101,"volume_alpha":159.526048079,"volume_tao":0.570315077,"event_count":3,"open_usd":0.8021957588609397,"high_usd":0.8022642018452254,"low_usd":0.8021957588609397,"close_usd":0.8022642018452254,"volume_usd":127.98054378035845,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.003574508,"high":0.003574508,"low":0.003574508,"close":0.003574508,"volume_alpha":485.856937986,"volume_tao":1.736699541,"event_count":1,"open_usd":0.794864701281263,"high_usd":0.794864701281263,"low_usd":0.794864701281263,"close_usd":0.794864701281263,"volume_usd":386.1905363961338,"usd_per_tao":222.37037972254166},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.003598873,"high":0.003805374,"low":0.003598873,"close":0.003693892,"volume_alpha":308039.298730683,"volume_tao":1143.351599841,"event_count":109,"open_usd":0.8055993256218839,"high_usd":0.8518240927476604,"low_usd":0.8055993256218839,"close_usd":0.8268691071121631,"volume_usd":255936.58842104505,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.003691687,"high":0.003702196,"low":0.003680257,"close":0.003696134,"volume_alpha":15903.895235341,"volume_tao":58.710389939,"event_count":17,"open_usd":0.8275951384796238,"high_usd":0.8299510254522416,"low_usd":0.8250327835365255,"close_usd":0.8285920582024549,"volume_usd":13161.579866266946,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.003693835,"high":0.003710252,"low":0.003693291,"close":0.003704979,"volume_alpha":16591.013457561,"volume_tao":61.454995929,"event_count":9,"open_usd":0.8374764023325728,"high_usd":0.8411985095997068,"low_usd":0.8373530651605364,"close_usd":0.8400030005773764,"volume_usd":13933.245230494005,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.003716375,"high":0.003718374,"low":0.003716375,"close":0.003718374,"volume_alpha":1127.307486693,"volume_tao":4.189632163,"event_count":2,"open_usd":0.840293062989576,"high_usd":0.8407450480107098,"low_usd":0.840293062989576,"close_usd":0.8407450480107098,"volume_usd":947.2991404384412,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.003722911,"high":0.003781429,"low":0.003722911,"close":0.003781429,"volume_alpha":24375.083749487,"volume_tao":91.522158356,"event_count":19,"open_usd":0.8303411367677558,"high_usd":0.8433927253341694,"low_usd":0.8303411367677558,"close_usd":0.8433927253341694,"volume_usd":20412.68593548425,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.003774729,"high":0.003774729,"low":0.003760291,"close":0.003760291,"volume_alpha":7976.626124158,"volume_tao":30.051639073,"event_count":2,"open_usd":0.8424440424181119,"high_usd":0.8424440424181119,"low_usd":0.8392217694855562,"close_usd":0.8392217694855562,"volume_usd":6706.925000959856,"usd_per_tao":223.18000641055605},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.003753563,"high":0.003922626,"low":0.003753563,"close":0.003865713,"volume_alpha":158292.339373932,"volume_tao":613.311559424,"event_count":78,"open_usd":0.8433871082505183,"high_usd":0.8813738303815063,"low_usd":0.8433871082505183,"close_usd":0.8685860630010568,"volume_usd":137804.81706560496,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.003856931,"high":0.003879732,"low":0.003856931,"close":0.003873244,"volume_alpha":9626.47531039,"volume_tao":37.248451436,"event_count":10,"open_usd":0.8633414402916434,"high_usd":0.8684452516328599,"low_usd":0.8633414402916434,"close_usd":0.8669929676110271,"volume_usd":8337.751365370439,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.003866917,"high":0.003866917,"low":0.003866917,"close":0.003866917,"volume_alpha":773.218125907,"volume_tao":2.98997013,"event_count":1,"open_usd":0.863698715620986,"high_usd":0.863698715620986,"low_usd":0.863698715620986,"close_usd":0.863698715620986,"volume_usd":667.8274607461481,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.003860569,"high":0.003860569,"low":0.003847277,"close":0.003847277,"volume_alpha":7100.830050097,"volume_tao":27.353486182,"event_count":2,"open_usd":0.8452807206543175,"high_usd":0.8452807206543175,"low_usd":0.8423704057916801,"close_usd":0.8423704057916801,"volume_usd":5989.11054622489,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.003838884,"high":0.003850363,"low":0.003838884,"close":0.003846397,"volume_alpha":4264.387139848,"volume_tao":16.398645214,"event_count":8,"open_usd":0.8296645578758678,"high_usd":0.8321454141507271,"low_usd":0.8296645578758678,"close_usd":0.8312882771190961,"volume_usd":3544.0963392581084,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.003846106,"high":0.003846645,"low":0.003846106,"close":0.003846645,"volume_alpha":289.617973311,"volume_tao":1.114,"event_count":2,"open_usd":0.8315121665788529,"high_usd":0.831628696143505,"low_usd":0.8315121665788529,"close_usd":0.831628696143505,"volume_usd":240.8421800046182,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.003854262,"high":0.003876296,"low":0.003854262,"close":0.003876296,"volume_alpha":13006.759760801,"volume_tao":50.197174225,"event_count":6,"open_usd":0.8374607339807928,"high_usd":0.8422483197267886,"low_usd":0.8374607339807928,"close_usd":0.8422483197267886,"volume_usd":10906.929100883706,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.003874459,"high":0.003876216,"low":0.003874116,"close":0.003876216,"volume_alpha":91.823363262,"volume_tao":0.35580336,"event_count":5,"open_usd":0.8436566009087627,"high_usd":0.8440391845540657,"low_usd":0.843581913264859,"close_usd":0.8440391845540657,"volume_usd":77.47555291965068,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.003876577,"high":0.003884045,"low":0.003876577,"close":0.003882214,"volume_alpha":2092.476231235,"volume_tao":8.119260942,"event_count":8,"open_usd":0.8531081310053111,"high_usd":0.8547515941745834,"low_usd":0.8531081310053111,"close_usd":0.8543486508078268,"volume_usd":1786.784456331976,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.003889668,"high":0.003917753,"low":0.003889668,"close":0.003917753,"volume_alpha":9532.368174228,"volume_tao":37.19512341,"event_count":4,"open_usd":0.8638730867104057,"high_usd":0.8701106050899337,"low_usd":0.8638730867104057,"close_usd":0.8701106050899337,"volume_usd":8260.824849517021,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.003909055,"high":0.003938115,"low":0.003898536,"close":0.003936182,"volume_alpha":16022.595938473,"volume_tao":62.721006882,"event_count":9,"open_usd":0.8784806527442998,"high_usd":0.8850112970480379,"low_usd":0.8761167213117114,"close_usd":0.884576894589706,"volume_usd":14095.271380545702,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.003938215,"high":0.003939054,"low":0.003921825,"close":0.003921825,"volume_alpha":6674.316832611,"volume_tao":26.208069372,"event_count":6,"open_usd":0.8947234378717587,"high_usd":0.8949140503610145,"low_usd":0.8909997922234846,"close_usd":0.8909997922234846,"volume_usd":5954.213756358498,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.003924427,"high":0.003924427,"low":0.003924427,"close":0.003924427,"volume_alpha":82.827377415,"volume_tao":0.32505,"event_count":1,"open_usd":0.8891834830391071,"high_usd":0.8891834830391071,"low_usd":0.8891834830391071,"close_usd":0.8891834830391071,"volume_usd":73.64873678676193,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.003927036,"high":0.003951166,"low":0.003926438,"close":0.003951166,"volume_alpha":9262.445487513,"volume_tao":36.478855215,"event_count":8,"open_usd":0.9074692678425428,"high_usd":0.9130452883916389,"low_usd":0.907331080511902,"close_usd":0.9130452883916389,"volume_usd":8429.624794295283,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.003956086,"high":0.003998666,"low":0.003956086,"close":0.003975583,"volume_alpha":19446.197824816,"volume_tao":77.386933985,"event_count":12,"open_usd":0.919981633321878,"high_usd":0.9298835459564478,"low_usd":0.919981633321878,"close_usd":0.9245156302837431,"volume_usd":17996.21088249665,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.00397721,"high":0.003998615,"low":0.002739726,"close":0.003998609,"volume_alpha":14340.793859482,"volume_tao":57.16619994,"event_count":32,"open_usd":0.9243734493392438,"high_usd":0.9293483472408145,"low_usd":0.6367604357990675,"close_usd":0.9293469527354463,"volume_usd":13286.42878403571,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.003995653,"high":0.003995653,"low":0.003938744,"close":0.003938744,"volume_alpha":18018.520835777,"volume_tao":71.468142719,"event_count":44,"open_usd":0.9342902224029506,"high_usd":0.9342902224029506,"low_usd":0.9209833806259671,"close_usd":0.9209833806259671,"volume_usd":16711.157589425387,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.003938407,"high":0.003938407,"low":0.003934421,"close":0.003934421,"volume_alpha":1694.135421771,"volume_tao":6.668127646,"event_count":14,"open_usd":0.9167922860361423,"high_usd":0.9167922860361423,"low_usd":0.915864414931876,"close_usd":0.915864414931876,"volume_usd":1552.2235229007922,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.003934118,"high":0.003938579,"low":0.003934118,"close":0.003938053,"volume_alpha":1326.847075019,"volume_tao":5.224939765,"event_count":4,"open_usd":0.9530877715098235,"high_usd":0.9541685028322457,"low_usd":0.9530877715098235,"close_usd":0.9540410729565242,"volume_usd":1265.804990317248,"usd_per_tao":242.26212114375406},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.003939705,"high":0.003959063,"low":0.003903978,"close":0.003903978,"volume_alpha":25711.981074656,"volume_tao":101.087760561,"event_count":8,"open_usd":0.9584575927038133,"high_usd":0.9631670372128717,"low_usd":0.9497658722794339,"close_usd":0.9497658722794339,"volume_usd":24592.78845474865,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.003894576,"high":0.003901019,"low":0.003174603,"close":0.003813116,"volume_alpha":47009.28549103,"volume_tao":181.63762421,"event_count":21,"open_usd":0.9522229604418968,"high_usd":0.9537982725000328,"low_usd":0.7761897230629796,"close_usd":0.9323060086716407,"volume_usd":44410.35847108362,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.003815177,"high":0.003815177,"low":0.003812446,"close":0.003812446,"volume_alpha":546.716465111,"volume_tao":2.084657312,"event_count":6,"open_usd":0.9284029802111936,"high_usd":0.9284029802111936,"low_usd":0.9277384059230396,"close_usd":0.9277384059230396,"volume_usd":507.29024136491074,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.003812418,"high":0.003812418,"low":0.003812387,"close":0.003812387,"volume_alpha":16.584705458,"volume_tao":0.063227795,"event_count":2,"open_usd":0.9120751170707901,"high_usd":0.9120751170707901,"low_usd":0.9120677006939318,"close_usd":0.9120677006939318,"volume_usd":15.126488891499548,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.00381438,"high":0.003888066,"low":0.00381438,"close":0.003843696,"volume_alpha":45606.80623801,"volume_tao":175.581415366,"event_count":41,"open_usd":0.9121795697834935,"high_usd":0.9298010085963717,"low_usd":0.9121795697834935,"close_usd":0.9191902651698401,"volume_usd":41988.94182816991,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.003843763,"high":0.00384583,"low":0.003835868,"close":0.00384583,"volume_alpha":7576.723130256,"volume_tao":29.080415295,"event_count":6,"open_usd":0.9015893738484534,"high_usd":0.9020742073919744,"low_usd":0.8997375301977045,"close_usd":0.9020742073919744,"volume_usd":6821.074404710186,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.003843502,"high":0.003843502,"low":0.003801521,"close":0.003801521,"volume_alpha":20964.074677492,"volume_tao":80.183500075,"event_count":11,"open_usd":0.9049417764234625,"high_usd":0.9049417764234625,"low_usd":0.8950574676040491,"close_usd":0.8950574676040491,"volume_usd":18878.980418826723,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.003798609,"high":0.003798609,"low":0.003798609,"close":0.003798609,"volume_alpha":939.261598352,"volume_tao":3.567887561,"event_count":1,"open_usd":0.8900283368515244,"high_usd":0.8900283368515244,"low_usd":0.8900283368515244,"close_usd":0.8900283368515244,"volume_usd":835.969438283875,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.003796883,"high":0.003796884,"low":0.003762701,"close":0.003762701,"volume_alpha":9697.945811738,"volume_tao":36.650622544,"event_count":13,"open_usd":0.8921650942446138,"high_usd":0.8921653292176414,"low_usd":0.884133246212565,"close_usd":0.884133246212565,"volume_usd":8611.90774540367,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.003761253,"high":0.003775995,"low":0.003757828,"close":0.003775995,"volume_alpha":6462.064981093,"volume_tao":24.34313387,"event_count":5,"open_usd":0.8881513894533765,"high_usd":0.8916324442463727,"low_usd":0.8873426380854472,"close_usd":0.8916324442463727,"volume_usd":5748.187683809105,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.003774512,"high":0.003832784,"low":0.00308642,"close":0.003832784,"volume_alpha":20682.708675845,"volume_tao":78.58773615,"event_count":9,"open_usd":0.8933926615711677,"high_usd":0.9071851139928517,"low_usd":0.7305275433026795,"close_usd":0.9071851139928517,"volume_usd":18601.0023986945,"usd_per_tao":236.69090509479577},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.003837056,"high":0.003854109,"low":0.003837056,"close":0.003854109,"volume_alpha":5889.578980158,"volume_tao":22.662846228,"event_count":12,"open_usd":0.9061176241133594,"high_usd":0.9101446760625634,"low_usd":0.9061176241133594,"close_usd":0.9101446760625634,"volume_usd":5351.812530169424,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.003856728,"high":0.003856728,"low":0.003852193,"close":0.003852193,"volume_alpha":2420.486517144,"volume_tao":9.324897974,"event_count":2,"open_usd":0.9137644465022886,"high_usd":0.9137644465022886,"low_usd":0.9126899808503454,"close_usd":0.9126899808503454,"volume_usd":2209.3236121143163,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.003847469,"high":0.003851902,"low":0.003847469,"close":0.003851902,"volume_alpha":1081.771161406,"volume_tao":4.164519061,"event_count":3,"open_usd":0.9108702190452005,"high_usd":0.9119197109789958,"low_usd":0.9108702190452005,"close_usd":0.9119197109789958,"volume_usd":985.930332203062,"usd_per_tao":236.74530426241265},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.003850028,"high":0.003850028,"low":0.003827318,"close":0.003849475,"volume_alpha":16189.552227461,"volume_tao":62.240536908,"event_count":10,"open_usd":0.9279713451175673,"high_usd":0.9279713451175673,"low_usd":0.9224975591483172,"close_usd":0.9278380556573738,"volume_usd":15001.822001127355,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.00386359,"high":0.003864673,"low":0.003850419,"close":0.003850419,"volume_alpha":125245.862597962,"volume_tao":482.28450242,"event_count":12,"open_usd":0.9278256191682939,"high_usd":0.9280856972680817,"low_usd":0.9246626564237828,"close_usd":0.9246626564237828,"volume_usd":115818.68600786032,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.00385012,"high":0.00385012,"low":0.00385012,"close":0.00385012,"volume_alpha":158.207798261,"volume_tao":0.609118983,"event_count":1,"open_usd":0.9323435966078574,"high_usd":0.9323435966078574,"low_usd":0.9323435966078574,"close_usd":0.9323435966078574,"volume_usd":147.50402152980695,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.00384976,"high":0.00384976,"low":0.003794978,"close":0.003800563,"volume_alpha":43172.496275896,"volume_tao":164.742282918,"event_count":16,"open_usd":0.9214382000429175,"high_usd":0.9214382000429175,"low_usd":0.908326154753146,"close_usd":0.9096629218106352,"volume_usd":39430.985994691364,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.003808354,"high":0.003831161,"low":0.003807782,"close":0.003823367,"volume_alpha":12776.384956135,"volume_tao":48.851341452,"event_count":10,"open_usd":0.9167449260218278,"high_usd":0.9222350147918791,"low_usd":0.9166072344895584,"close_usd":0.9203588473049769,"volume_usd":11759.468632769116,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.003824336,"high":0.003824336,"low":0.003806054,"close":0.003806054,"volume_alpha":5733.480675995,"volume_tao":21.858145043,"event_count":3,"open_usd":0.9168039017921856,"high_usd":0.9168039017921856,"low_usd":0.9124211778546015,"close_usd":0.9124211778546015,"volume_usd":5240.029291715457,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.003810747,"high":0.003810747,"low":0.003810747,"close":0.003810747,"volume_alpha":2093.027702596,"volume_tao":7.976,"event_count":1,"open_usd":0.9167591778956038,"high_usd":0.9167591778956038,"low_usd":0.9167591778956038,"close_usd":0.9167591778956038,"volume_usd":1918.802587234297,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.003812637,"high":0.003815003,"low":0.003812637,"close":0.003813563,"volume_alpha":2981.747183213,"volume_tao":11.371442334,"event_count":11,"open_usd":0.9152392100644658,"high_usd":0.9158071781062733,"low_usd":0.9152392100644658,"close_usd":0.9154615001771936,"volume_usd":2729.761553240916,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.003815985,"high":0.003819588,"low":0.003815985,"close":0.003819588,"volume_alpha":1389.706280389,"volume_tao":5.305728321,"event_count":4,"open_usd":0.920429295629773,"high_usd":0.9212983521779916,"low_usd":0.920429295629773,"close_usd":0.9212983521779916,"volume_usd":1279.7607383941415,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.003817836,"high":0.003817836,"low":0.003817836,"close":0.003817836,"volume_alpha":261.947900265,"volume_tao":1.000074215,"event_count":1,"open_usd":0.9245716826751867,"high_usd":0.9245716826751867,"low_usd":0.9245716826751867,"close_usd":0.9245716826751867,"volume_usd":242.18963301792337,"usd_per_tao":242.17166024815808},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.00381729,"high":0.00381729,"low":0.003803247,"close":0.003803247,"volume_alpha":11615.475224876,"volume_tao":44.288423274,"event_count":18,"open_usd":0.9243322568781148,"high_usd":0.9243322568781148,"low_usd":0.9209318346195651,"close_usd":0.9209318346195651,"volume_usd":10724.157252508887,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.003791978,"high":0.003803545,"low":0.003779286,"close":0.003803545,"volume_alpha":13716.31500436,"volume_tao":51.99532726,"event_count":12,"open_usd":0.9192802001139494,"high_usd":0.9220843603898576,"low_usd":0.9162033087659915,"close_usd":0.9220843603898576,"volume_usd":12605.103417942584,"usd_per_tao":242.42761959957292},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.003801725,"high":0.003801725,"low":0.003801725,"close":0.003801725,"volume_alpha":6.781602177,"volume_tao":0.025781788,"event_count":1,"open_usd":0.9223664738864424,"high_usd":0.9223664738864424,"low_usd":0.9223664738864424,"close_usd":0.9223664738864424,"volume_usd":6.255122842406485,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.003808451,"high":0.003808451,"low":0.003778734,"close":0.003779368,"volume_alpha":11373.638715255,"volume_tao":43.201112982,"event_count":8,"open_usd":0.9195731001813054,"high_usd":0.9195731001813054,"low_usd":0.9123977541369196,"close_usd":0.9125508372002213,"volume_usd":10431.165162986365,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.003765025,"high":0.003765025,"low":0.003757407,"close":0.003757407,"volume_alpha":10580.929009849,"volume_tao":39.817185887,"event_count":2,"open_usd":0.9071359186643355,"high_usd":0.9071359186643355,"low_usd":0.9053004563690293,"close_usd":0.9053004563690293,"volume_usd":9593.45542147326,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.00375735,"high":0.003759208,"low":0.003729015,"close":0.00373894,"volume_alpha":34464.197652877,"volume_tao":129.098278899,"event_count":10,"open_usd":0.9144623013230083,"high_usd":0.9149145006006529,"low_usd":0.9075661406491324,"close_usd":0.909981683076809,"volume_usd":31419.886148168018,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.003746597,"high":0.003746597,"low":0.003745517,"close":0.003745517,"volume_alpha":601.381443182,"volume_tao":2.253132185,"event_count":2,"open_usd":0.908025850254956,"high_usd":0.908025850254956,"low_usd":0.9077641012816142,"close_usd":0.9077641012816142,"volume_usd":546.0694779880067,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.003754582,"high":0.003873062,"low":0.003754582,"close":0.003811407,"volume_alpha":83169.938377751,"volume_tao":317.534370088,"event_count":22,"open_usd":0.8981745159424461,"high_usd":0.9265174091457005,"low_usd":0.8981745159424461,"close_usd":0.9117682440507762,"volume_usd":75960.86039641136,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.003820285,"high":0.003843921,"low":0.003820285,"close":0.003841977,"volume_alpha":6725.658381242,"volume_tao":25.77233288,"event_count":14,"open_usd":0.9129389982888921,"high_usd":0.9185873271867508,"low_usd":0.9129389982888921,"close_usd":0.9181227667121596,"volume_usd":6158.8514372710615,"usd_per_tao":238.9714375469087},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.00383508,"high":0.00383508,"low":0.00383508,"close":0.00383508,"volume_alpha":3107.451537668,"volume_tao":11.917325831,"event_count":1,"open_usd":0.9160379480685776,"high_usd":0.9160379480685776,"low_usd":0.9160379480685776,"close_usd":0.9160379480685776,"volume_usd":2846.543670717142,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.003831481,"high":0.003831481,"low":0.003831481,"close":0.003831481,"volume_alpha":132.439395546,"volume_tao":0.507439,"event_count":1,"open_usd":0.9136775814670826,"high_usd":0.9136775814670826,"low_usd":0.9136775814670826,"close_usd":0.9136775814670826,"volume_usd":121.00690001126847,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.003836556,"high":0.003870529,"low":0.003836556,"close":0.003848852,"volume_alpha":18337.436956778,"volume_tao":70.674445546,"event_count":9,"open_usd":0.912597902411051,"high_usd":0.9206790273936163,"low_usd":0.912597902411051,"close_usd":0.9155227401582509,"volume_usd":16811.26269480848,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.003849601,"high":0.003850728,"low":0.003849601,"close":0.003850728,"volume_alpha":539.532056094,"volume_tao":2.077025976,"event_count":3,"open_usd":0.9097762506256469,"high_usd":0.9100425945492003,"low_usd":0.9097762506256469,"close_usd":0.9100425945492003,"volume_usd":490.8635738865807,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.003849121,"high":0.00385296,"low":0.003849121,"close":0.003849121,"volume_alpha":3181.112834571,"volume_tao":12.246465585,"event_count":4,"open_usd":0.9167801180525861,"high_usd":0.9176944875601187,"low_usd":0.9167801180525861,"close_usd":0.9167801180525861,"volume_usd":2916.8519682138417,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.003844495,"high":0.003897311,"low":0.003818467,"close":0.003827825,"volume_alpha":50552.162373397,"volume_tao":194.829259676,"event_count":17,"open_usd":0.8997612078725287,"high_usd":0.912122204038474,"low_usd":0.893669644554458,"close_usd":0.895859780159595,"volume_usd":45597.616856046974,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.003826948,"high":0.003826948,"low":0.003826782,"close":0.003826782,"volume_alpha":87.902642917,"volume_tao":0.336387093,"event_count":3,"open_usd":0.8924583802875393,"high_usd":0.8924583802875393,"low_usd":0.8924196684756391,"close_usd":0.8924196684756391,"volume_usd":78.44671005940344,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.003825951,"high":0.003825951,"low":0.00380608,"close":0.003809855,"volume_alpha":8507.521146025,"volume_tao":32.444725893,"event_count":8,"open_usd":0.8916451539084307,"high_usd":0.8916451539084307,"low_usd":0.8870141795824881,"close_usd":0.8878939505089857,"volume_usd":7561.305048700527,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.003812194,"high":0.003812194,"low":0.003809789,"close":0.003809789,"volume_alpha":1314.857305127,"volume_tao":5.009348106,"event_count":3,"open_usd":0.8885820757968492,"high_usd":0.8885820757968492,"low_usd":0.8880214957496922,"close_usd":0.8880214957496922,"volume_usd":1167.6260280611361,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.003807383,"high":0.003807383,"low":0.003804443,"close":0.003804443,"volume_alpha":901.332084042,"volume_tao":3.430229001,"event_count":7,"open_usd":0.8858941929304042,"high_usd":0.8858941929304042,"low_usd":0.8852101196634867,"close_usd":0.8852101196634867,"volume_usd":798.1387615607258,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.00380393,"high":0.00380393,"low":0.003803647,"close":0.003803647,"volume_alpha":79.741248055,"volume_tao":0.303330113,"event_count":2,"open_usd":0.8753328706870851,"high_usd":0.8753328706870851,"low_usd":0.8752677487730633,"close_usd":0.8752677487730633,"volume_usd":69.80013264653343,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.003803285,"high":0.003803285,"low":0.003800684,"close":0.003800684,"volume_alpha":847.907786323,"volume_tao":3.223938572,"event_count":4,"open_usd":0.8749511206024126,"high_usd":0.8749511206024126,"low_usd":0.8743527568551028,"close_usd":0.8743527568551028,"volume_usd":741.6716513026875,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.003800651,"high":0.003800651,"low":0.003800167,"close":0.003800167,"volume_alpha":263.908182171,"volume_tao":1.002896509,"event_count":2,"open_usd":0.8788267515588256,"high_usd":0.8788267515588256,"low_usd":0.8787148359560106,"close_usd":0.8787148359560106,"volume_usd":231.90034579711644,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.003802099,"high":0.003804851,"low":0.003801635,"close":0.003804851,"volume_alpha":7389.099679272,"volume_tao":28.09343897,"event_count":17,"open_usd":0.8750723177532754,"high_usd":0.8757057044742569,"low_usd":0.8749655258061331,"close_usd":0.8757057044742569,"volume_usd":6465.8470894992715,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.003806943,"high":0.003830096,"low":0.003806943,"close":0.003830096,"volume_alpha":6554.756009852,"volume_tao":25.027537321,"event_count":25,"open_usd":0.8783283868018349,"high_usd":0.8836701891717739,"low_usd":0.8783283868018349,"close_usd":0.8836701891717739,"volume_usd":5774.290941781016,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.003830606,"high":0.003831002,"low":0.003830606,"close":0.003831002,"volume_alpha":166.4170261,"volume_tao":0.6375,"event_count":3,"open_usd":0.8859733340030139,"high_usd":0.8860649240648123,"low_usd":0.8859733340030139,"close_usd":0.8860649240648123,"volume_usd":147.4461222132794,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.003827969,"high":0.003847389,"low":0.003825952,"close":0.003847389,"volume_alpha":6142.362590122,"volume_tao":23.563808547,"event_count":5,"open_usd":0.8891353763058752,"high_usd":0.8936461257418974,"low_usd":0.8886668808572421,"close_usd":0.8936461257418974,"volume_usd":5473.245937894598,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.003845525,"high":0.003845525,"low":0.003845525,"close":0.003845525,"volume_alpha":0.741497181,"volume_tao":0.002851446,"event_count":1,"open_usd":0.8931583652319744,"high_usd":0.8931583652319744,"low_usd":0.8931583652319744,"close_usd":0.8931583652319744,"volume_usd":0.6622744223239357,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.003848095,"high":0.003849225,"low":0.003848095,"close":0.003849225,"volume_alpha":605.05329206,"volume_tao":2.328601,"event_count":2,"open_usd":0.8919295815346091,"high_usd":0.8921914982562945,"low_usd":0.8919295815346091,"close_usd":0.8921914982562945,"volume_usd":539.7341062242674,"usd_per_tao":231.78470945613586},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.003852134,"high":0.003852134,"low":0.003852134,"close":0.003852134,"volume_alpha":1297.981696765,"volume_tao":5,"event_count":1,"open_usd":0.8960847448331294,"high_usd":0.8960847448331294,"low_usd":0.8960847448331294,"close_usd":0.8960847448331294,"volume_usd":1163.1017311873488,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.003854734,"high":0.003857745,"low":0.003854734,"close":0.003857745,"volume_alpha":868.637139084,"volume_tao":3.349627779,"event_count":6,"open_usd":0.8969405028482312,"high_usd":0.897641118728361,"low_usd":0.8969405028482312,"close_usd":0.897641118728361,"volume_usd":779.4096361644316,"usd_per_tao":232.68544673853793},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.003865678,"high":0.003876409,"low":0.003865678,"close":0.003869609,"volume_alpha":7512.592642212,"volume_tao":29.0587308,"event_count":4,"open_usd":0.9086797519656261,"high_usd":0.9112022182492491,"low_usd":0.9086797519656261,"close_usd":0.9096037865347177,"volume_usd":6830.646602169115,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.003866706,"high":0.003866706,"low":0.003844818,"close":0.003846534,"volume_alpha":7058.539837926,"volume_tao":27.192137567,"event_count":10,"open_usd":0.9071661875917952,"high_usd":0.9071661875917952,"low_usd":0.9020310535748802,"close_usd":0.9024336435773028,"volume_usd":6379.535389845265,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.003849817,"high":0.003964443,"low":0.003849817,"close":0.003879608,"volume_alpha":74498.022204354,"volume_tao":291.104233438,"event_count":41,"open_usd":0.9004166966401002,"high_usd":0.9272260655709007,"low_usd":0.9004166966401002,"close_usd":0.9073843820676426,"volume_usd":68085.08358973752,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.003878155,"high":0.003896803,"low":0.00304878,"close":0.00385599,"volume_alpha":15772.265294128,"volume_tao":61.202457805,"event_count":23,"open_usd":0.902669389879139,"high_usd":0.90700985042867,"low_usd":0.7096261966001156,"close_usd":0.8975103214492617,"volume_usd":14245.3267716074,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.003857981,"high":0.003857981,"low":0.00382468,"close":0.00382468,"volume_alpha":18784.563223423,"volume_tao":72.096985174,"event_count":8,"open_usd":0.8828624987752751,"high_usd":0.8828624987752751,"low_usd":0.8752418795778982,"close_usd":0.8752418795778982,"volume_usd":16498.713831115707,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.003825134,"high":0.003825134,"low":0.003824927,"close":0.003824927,"volume_alpha":81.47122086,"volume_tao":0.311629057,"event_count":3,"open_usd":0.8675685148213285,"high_usd":0.8675685148213285,"low_usd":0.8675215656993976,"close_usd":0.8675215656993976,"volume_usd":70.67976132513557,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.003824832,"high":0.003824832,"low":0.003805449,"close":0.003805449,"volume_alpha":5266.288327312,"volume_tao":20.091685611,"event_count":3,"open_usd":0.8645911791491976,"high_usd":0.8645911791491976,"low_usd":0.8602097132899261,"close_usd":0.8602097132899261,"volume_usd":4541.662000712568,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.003809778,"high":0.003970023,"low":0.003809778,"close":0.003928814,"volume_alpha":105386.769212016,"volume_tao":413.01802458,"event_count":30,"open_usd":0.8675347286854516,"high_usd":0.9040245458344297,"low_usd":0.8675347286854516,"close_usd":0.894640734327723,"volume_usd":94049.43802400335,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.003929759,"high":0.003949083,"low":0.003910005,"close":0.003911632,"volume_alpha":19496.947655655,"volume_tao":76.703368401,"event_count":21,"open_usd":0.8992044999160803,"high_usd":0.9036262030679476,"low_usd":0.8946844044874951,"close_usd":0.8950566934042871,"volume_usd":17551.20709053662,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.003900224,"high":0.003900224,"low":0.003852779,"close":0.003867858,"volume_alpha":32956.202529284,"volume_tao":127.588091448,"event_count":9,"open_usd":0.8917329171605745,"high_usd":0.8917329171605745,"low_usd":0.8808852662936799,"close_usd":0.88433287357415,"volume_usd":29171.27349143926,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.003874105,"high":0.003874105,"low":0.003874105,"close":0.003874105,"volume_alpha":3.301117671,"volume_tao":0.012788875,"event_count":1,"open_usd":0.8858794260247587,"high_usd":0.8858794260247587,"low_usd":0.8858794260247587,"close_usd":0.8858794260247587,"volume_usd":2.9243918903856208,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.003877518,"high":0.003877518,"low":0.003877518,"close":0.003877518,"volume_alpha":1805.278746065,"volume_tao":7,"event_count":1,"open_usd":0.8955959321869338,"high_usd":0.8955959321869338,"low_usd":0.8955959321869338,"close_usd":0.8955959321869338,"volume_usd":1616.8001090668147,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.003882869,"high":0.003882869,"low":0.003882869,"close":0.003882869,"volume_alpha":1027.075529322,"volume_tao":3.988,"event_count":1,"open_usd":0.8958744152120723,"high_usd":0.8958744152120723,"low_usd":0.8958744152120723,"close_usd":0.8958744152120723,"volume_usd":920.1307507066924,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.003884974,"high":0.003884974,"low":0.003822483,"close":0.003822483,"volume_alpha":33779.299781634,"volume_tao":130.039362236,"event_count":17,"open_usd":0.903908063857368,"high_usd":0.903908063857368,"low_usd":0.8893684250287657,"close_usd":0.8893684250287657,"volume_usd":30255.962625229848,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.003834107,"high":0.003874587,"low":0.003558719,"close":0.003849742,"volume_alpha":20011.780960621,"volume_tao":77.095211428,"event_count":16,"open_usd":0.909942122659459,"high_usd":0.9195491725214621,"low_usd":0.8445847548877868,"close_usd":0.913652750737335,"volume_usd":18296.875995811828,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.003859922,"high":0.003866997,"low":0.003830083,"close":0.003839481,"volume_alpha":19358.929840726,"volume_tao":74.526728363,"event_count":34,"open_usd":0.9211458506164281,"high_usd":0.9228342543958596,"low_usd":0.914024962930992,"close_usd":0.9162677358948221,"volume_usd":17785.33001226323,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.003844791,"high":0.003844791,"low":0.003735304,"close":0.003735304,"volume_alpha":44158.925410725,"volume_tao":167.116928817,"event_count":16,"open_usd":0.9320127651600313,"high_usd":0.9320127651600313,"low_usd":0.9054721075224441,"close_usd":0.9054721075224441,"volume_usd":40510.68339781909,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.003734977,"high":0.003737889,"low":0.003713471,"close":0.003730728,"volume_alpha":17903.113177573,"volume_tao":66.724904772,"event_count":10,"open_usd":0.8983391475989402,"high_usd":0.8990395437721449,"low_usd":0.8931665102016381,"close_usd":0.897317175298134,"volume_usd":16048.718392776966,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.003728226,"high":0.003728226,"low":0.003714746,"close":0.003724591,"volume_alpha":7898.188795208,"volume_tao":29.404394362,"event_count":9,"open_usd":0.8944225149319213,"high_usd":0.8944225149319213,"low_usd":0.8911885866504056,"close_usd":0.8935504578619429,"volume_usd":7054.2806029757985,"usd_per_tao":239.90565886615278},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.003738914,"high":0.003750012,"low":0.003285871,"close":0.003750012,"volume_alpha":8396.765824332,"volume_tao":31.427043849,"event_count":4,"open_usd":0.9020341095690633,"high_usd":0.9047115647199433,"low_usd":0.7927349282823322,"close_usd":0.9047115647199433,"volume_usd":7581.951741794709,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.003754244,"high":0.003754244,"low":0.003752738,"close":0.003752738,"volume_alpha":837.286780578,"volume_tao":3.142584766,"event_count":2,"open_usd":0.9314538408195927,"high_usd":0.9314538408195927,"low_usd":0.9310801918281381,"close_usd":0.9310801918281381,"volume_usd":779.6969643933215,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.003749974,"high":0.003751639,"low":0.003747819,"close":0.003751639,"volume_alpha":1862.419104845,"volume_tao":6.983959944,"event_count":9,"open_usd":0.9636546749777934,"high_usd":0.9640825406200187,"low_usd":0.9631008909183367,"close_usd":0.9640825406200187,"volume_usd":1794.712616645675,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.003756464,"high":0.003816945,"low":0.003756464,"close":0.003816945,"volume_alpha":23374.415228262,"volume_tao":88.524484227,"event_count":14,"open_usd":0.9518755198637754,"high_usd":0.9672012046878229,"low_usd":0.9518755198637754,"close_usd":0.9672012046878229,"volume_usd":22431.810725258703,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.003818034,"high":0.003827038,"low":0.003818034,"close":0.003827038,"volume_alpha":3943.83284969,"volume_tao":15.083495,"event_count":5,"open_usd":0.9652898344775648,"high_usd":0.9675662599021776,"low_usd":0.9652898344775648,"close_usd":0.9675662599021776,"volume_usd":3813.466404933318,"usd_per_tao":252.8237921604587},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.003839135,"high":0.003839135,"low":0.003839135,"close":0.003839135,"volume_alpha":3907.129764492,"volume_tao":15,"event_count":1,"open_usd":0.9865399731896831,"high_usd":0.9865399731896831,"low_usd":0.9865399731896831,"close_usd":0.9865399731896831,"volume_usd":3854.5400455689232,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.003846474,"high":0.003846474,"low":0.003810257,"close":0.003810257,"volume_alpha":11987.696359461,"volume_tao":45.823406739,"event_count":3,"open_usd":0.9868042056483604,"high_usd":0.9868042056483604,"low_usd":0.9775128162054663,"close_usd":0.9775128162054663,"volume_usd":11755.891366269632,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.003783707,"high":0.003783707,"low":0.003679558,"close":0.003714231,"volume_alpha":92588.579420688,"volume_tao":343.6964042,"event_count":19,"open_usd":0.9775701439504737,"high_usd":0.9775701439504737,"low_usd":0.950661888918491,"close_usd":0.9596201115295957,"volume_usd":88798.45699708097,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.003716412,"high":0.003766289,"low":0.003711056,"close":0.003766289,"volume_alpha":17687.347395162,"volume_tao":66.10630928,"event_count":13,"open_usd":0.9421783791349162,"high_usd":0.9548231104015551,"low_usd":0.9408205352256169,"close_usd":0.9548231104015551,"volume_usd":16759.157845799087,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.003766791,"high":0.003799908,"low":0.002886003,"close":0.003788763,"volume_alpha":48410.282985759,"volume_tao":181.760071455,"event_count":26,"open_usd":0.9560321528071947,"high_usd":0.9644374284926563,"low_usd":0.7324833422130461,"close_usd":0.9616087665512224,"volume_usd":46131.70000871118,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.003767063,"high":0.00380398,"low":0.003735876,"close":0.003735876,"volume_alpha":65327.340102056,"volume_tao":246.604859397,"event_count":23,"open_usd":0.9546781572954356,"high_usd":0.9640339481417463,"low_usd":0.9467745072392585,"close_usd":0.9467745072392585,"volume_usd":62496.50530113989,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.003727429,"high":0.003773368,"low":0.003719609,"close":0.003773368,"volume_alpha":22767.892025985,"volume_tao":85.405806687,"event_count":6,"open_usd":0.9367355217882155,"high_usd":0.948280394443182,"low_usd":0.9347702873651363,"close_usd":0.948280394443182,"volume_usd":21463.22650027416,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.003799195,"high":0.003852164,"low":0.003799195,"close":0.003816364,"volume_alpha":36943.537150158,"volume_tao":141.331306945,"event_count":23,"open_usd":0.9530887999226605,"high_usd":0.9663769203384599,"low_usd":0.9530887999226605,"close_usd":0.9573959180373853,"volume_usd":35455.217678405876,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.003804334,"high":0.003916569,"low":0.003767067,"close":0.00377681,"volume_alpha":136552.783443967,"volume_tao":526.16059269,"event_count":53,"open_usd":0.954026172423636,"high_usd":0.9821717367883754,"low_usd":0.9446805962024861,"close_usd":0.9471238824643978,"volume_usd":131947.13616737977,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.003788503,"high":0.003794757,"low":0.003788503,"close":0.003794757,"volume_alpha":3426.6195462,"volume_tao":12.99,"event_count":2,"open_usd":0.9488066183809188,"high_usd":0.9503728931314877,"low_usd":0.9488066183809188,"close_usd":0.9503728931314877,"volume_usd":3253.263353036314,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.003792824,"high":0.003801955,"low":0.003792824,"close":0.003801955,"volume_alpha":6577.395599557,"volume_tao":24.994936277,"event_count":2,"open_usd":0.9561018260136578,"high_usd":0.958403584748925,"low_usd":0.9561018260136578,"close_usd":0.958403584748925,"volume_usd":6300.768033405905,"usd_per_tao":252.08178022857317},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.003809647,"high":0.003811977,"low":0.00379072,"close":0.00379072,"volume_alpha":11045.228980315,"volume_tao":42.028219896,"event_count":17,"open_usd":0.9656028859309623,"high_usd":0.9661934536985846,"low_usd":0.960805600034916,"close_usd":0.960805600034916,"volume_usd":10652.580257992064,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.003794199,"high":0.003794199,"low":0.003794175,"close":0.003794175,"volume_alpha":1056.154260533,"volume_tao":4.007259518,"event_count":2,"open_usd":0.9580508172920016,"high_usd":0.9580508172920016,"low_usd":0.9580447571935157,"close_usd":0.9580447571935157,"volume_usd":1011.8494723974816,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.003798032,"high":0.003821727,"low":0.003798032,"close":0.003821727,"volume_alpha":8947.63068095,"volume_tao":34.112674,"event_count":3,"open_usd":0.9324917233321143,"high_usd":0.9383093129112318,"low_usd":0.9324917233321143,"close_usd":0.9383093129112318,"volume_usd":8375.333900748232,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.003834825,"high":0.003866079,"low":0.003821541,"close":0.003855452,"volume_alpha":49121.815318414,"volume_tao":188.96319051,"event_count":46,"open_usd":0.9412674644844611,"high_usd":0.9489388375810164,"low_usd":0.9380068731932779,"close_usd":0.9463304136385741,"volume_usd":46381.491518450486,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.003858389,"high":0.003858389,"low":0.003858389,"close":0.003858389,"volume_alpha":572.865379333,"volume_tao":2.21033738,"event_count":1,"open_usd":0.9454825279107764,"high_usd":0.9454825279107764,"low_usd":0.9454825279107764,"close_usd":0.9454825279107764,"volume_usd":541.6341829655025,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.003859511,"high":0.003859511,"low":0.003859511,"close":0.003859511,"volume_alpha":25.91001799,"volume_tao":0.1,"event_count":1,"open_usd":0.9483691634510301,"high_usd":0.9483691634510301,"low_usd":0.9483691634510301,"close_usd":0.9483691634510301,"volume_usd":24.57226222314252,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.003857536,"high":0.003873137,"low":0.003857536,"close":0.003873137,"volume_alpha":4236.610021968,"volume_tao":16.38405442,"event_count":6,"open_usd":0.9516337252643486,"high_usd":0.9554824094367969,"low_usd":0.9516337252643486,"close_usd":0.9554824094367969,"volume_usd":4041.8595555915526,"usd_per_tao":246.69471011141533},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.003882306,"high":0.003890134,"low":0.003882306,"close":0.00388511,"volume_alpha":5751.309516726,"volume_tao":22.337553529,"event_count":12,"open_usd":0.951858556712019,"high_usd":0.9537778152099174,"low_usd":0.951858556712019,"close_usd":0.9525460376558244,"volume_usd":5476.691291874316,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.003887445,"high":0.003887445,"low":0.003108808,"close":0.003853106,"volume_alpha":10767.267480697,"volume_tao":41.627348192,"event_count":7,"open_usd":0.9528229197432102,"high_usd":0.9528229197432102,"low_usd":0.7619769579971034,"close_usd":0.9444063411829831,"volume_usd":10202.971732196516,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.003847837,"high":0.003847837,"low":0.003845304,"close":0.003845304,"volume_alpha":350.357076522,"volume_tao":1.347455357,"event_count":10,"open_usd":0.9478601084008003,"high_usd":0.9478601084008003,"low_usd":0.9472361397517699,"close_usd":0.9472361397517699,"volume_usd":331.9265293075718,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.003849433,"high":0.003849433,"low":0.003849433,"close":0.003849433,"volume_alpha":1298.892503835,"volume_tao":5,"event_count":1,"open_usd":0.9475924501648033,"high_usd":0.9475924501648033,"low_usd":0.9475924501648033,"close_usd":0.9475924501648033,"volume_usd":1230.8208120063439,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.003851877,"high":0.003874221,"low":0.003851877,"close":0.003874221,"volume_alpha":6521.826921937,"volume_tao":25.200643211,"event_count":4,"open_usd":0.9459826371511044,"high_usd":0.95147010106662,"low_usd":0.9459826371511044,"close_usd":0.95147010106662,"volume_usd":6189.027043866109,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.003876127,"high":0.003876145,"low":0.003876127,"close":0.003876145,"volume_alpha":27.467589394,"volume_tao":0.106468321,"event_count":2,"open_usd":0.9589442152162059,"high_usd":0.9589486683716041,"low_usd":0.9589442152162059,"close_usd":0.9589486683716041,"volume_usd":26.33999879950582,"usd_per_tao":247.39752211839445},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.003876206,"high":0.004006626,"low":0.003874282,"close":0.003975634,"volume_alpha":76331.962377896,"volume_tao":302.264579569,"event_count":24,"open_usd":0.9411939543763795,"high_usd":0.9728616509667484,"low_usd":0.9407267817936478,"close_usd":0.9653363844989618,"volume_usd":73393.82760164472,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.003969671,"high":0.003978707,"low":0.003966225,"close":0.003966225,"volume_alpha":6278.196976904,"volume_tao":24.936896772,"event_count":15,"open_usd":0.9515542395276833,"high_usd":0.953720223587413,"low_usd":0.9507282124061882,"close_usd":0.9507282124061882,"volume_usd":5977.525554148139,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.003968991,"high":0.003981694,"low":0.003952934,"close":0.003981694,"volume_alpha":14380.321103062,"volume_tao":57.041530034,"event_count":7,"open_usd":0.9498844053855792,"high_usd":0.952924568893537,"low_usd":0.9460415410663413,"close_usd":0.952924568893537,"volume_usd":13651.545150550794,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.003984443,"high":0.004000346,"low":0.003984443,"close":0.003996741,"volume_alpha":7225.127944529,"volume_tao":28.868611263,"event_count":6,"open_usd":0.9290394507773277,"high_usd":0.9327475009077254,"low_usd":0.9290394507773277,"close_usd":0.9319069349314892,"volume_usd":6731.199003846133,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.003995753,"high":0.003995753,"low":0.003912017,"close":0.003912017,"volume_alpha":24116.767631046,"volume_tao":95.229396461,"event_count":14,"open_usd":0.935783187988948,"high_usd":0.935783187988948,"low_usd":0.916172681276085,"close_usd":0.916172681276085,"volume_usd":22302.196409672473,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.003904105,"high":0.00390419,"low":0.003886481,"close":0.003886481,"volume_alpha":4348.609349873,"volume_tao":16.934396002,"event_count":4,"open_usd":0.9112299686371093,"high_usd":0.9112498078953603,"low_usd":0.9071164734910359,"close_usd":0.9071164734910359,"volume_usd":3952.5394777524803,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.003885312,"high":0.003885312,"low":0.003885312,"close":0.003885312,"volume_alpha":311.089161836,"volume_tao":1.208678443,"event_count":1,"open_usd":0.9068769615575923,"high_usd":0.9068769615575923,"low_usd":0.9068769615575923,"close_usd":0.9068769615575923,"volume_usd":282.1195913965214,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.003884678,"high":0.003886633,"low":0.003884678,"close":0.003886633,"volume_alpha":9.704982668,"volume_tao":0.037709284,"event_count":2,"open_usd":0.9137159946363382,"high_usd":0.9141758306303419,"low_usd":0.9137159946363382,"close_usd":0.9141758306303419,"volume_usd":8.869609253864581,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.003884648,"high":0.003884648,"low":0.003880489,"close":0.003880489,"volume_alpha":1102.665002468,"volume_tao":4.281177937,"event_count":5,"open_usd":0.9109178048327463,"high_usd":0.9109178048327463,"low_usd":0.9099425537545793,"close_usd":0.9099425537545793,"volume_usd":1003.9007931916676,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.003880457,"high":0.003880457,"low":0.003851542,"close":0.003851542,"volume_alpha":19476.128274012,"volume_tao":75.40553482,"event_count":44,"open_usd":0.9107949968903801,"high_usd":0.9107949968903801,"low_usd":0.9040082608602977,"close_usd":0.9040082608602977,"volume_usd":17698.684420906957,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.003851491,"high":0.003851491,"low":0.003849937,"close":0.003849937,"volume_alpha":427.509558629,"volume_tao":1.646240663,"event_count":16,"open_usd":0.9059963378708333,"high_usd":0.9059963378708333,"low_usd":0.9056307863716733,"close_usd":0.9056307863716733,"volume_usd":387.2495124438958,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.003847755,"high":0.003870496,"low":0.003837315,"close":0.00386672,"volume_alpha":14894.081326017,"volume_tao":57.391635836,"event_count":10,"open_usd":0.90349489840583,"high_usd":0.9088347335784559,"low_usd":0.9010434723822508,"close_usd":0.9079480875377437,"volume_usd":13476.182914190538,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.003866038,"high":0.003866038,"low":0.003865667,"close":0.003865667,"volume_alpha":76.748961579,"volume_tao":0.296714428,"event_count":2,"open_usd":0.9067290406074369,"high_usd":0.9067290406074369,"low_usd":0.9066420273721646,"close_usd":0.9066420273721646,"volume_usd":69.59051841570734,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.003865671,"high":0.003865671,"low":0.003865671,"close":0.003865671,"volume_alpha":99.949645228,"volume_tao":0.386372431,"event_count":1,"open_usd":0.9079996167061827,"high_usd":0.9079996167061827,"low_usd":0.9079996167061827,"close_usd":0.9079996167061827,"volume_usd":90.7542362642439,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.003871114,"high":0.003871114,"low":0.003871114,"close":0.003871114,"volume_alpha":1976.175507817,"volume_tao":7.65,"event_count":1,"open_usd":0.9090518585788335,"high_usd":0.9090518585788335,"low_usd":0.9090518585788335,"close_usd":0.9090518585788335,"volume_usd":1796.4458598036836,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.003871025,"high":0.003913809,"low":0.003871025,"close":0.003913809,"volume_alpha":15812.383479118,"volume_tao":61.548993882,"event_count":5,"open_usd":0.9072146793206519,"high_usd":0.9172415514901818,"low_usd":0.9072146793206519,"close_usd":0.9172415514901818,"volume_usd":14424.642245185034,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.003918079,"high":0.003919653,"low":0.003918079,"close":0.003919653,"volume_alpha":649.135956983,"volume_tao":2.543847999,"event_count":3,"open_usd":0.9190230060501776,"high_usd":0.9193922028457306,"low_usd":0.9190230060501776,"close_usd":0.9193922028457306,"volume_usd":596.6839451107825,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.003918024,"high":0.003932332,"low":0.003918024,"close":0.003926108,"volume_alpha":6450.871193698,"volume_tao":25.316867721,"event_count":14,"open_usd":0.9160333921708749,"high_usd":0.9193786003102792,"low_usd":0.9160333921708749,"close_usd":0.9179234300936415,"volume_usd":5919.079673225319,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.003924131,"high":0.003926108,"low":0.003923696,"close":0.003923696,"volume_alpha":127.315133747,"volume_tao":0.499701529,"event_count":6,"open_usd":0.9184223803183342,"high_usd":0.9188850868502745,"low_usd":0.9183205708386205,"close_usd":0.9183205708386205,"volume_usd":116.95253489572369,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.003922959,"high":0.003957148,"low":0.003922959,"close":0.003957148,"volume_alpha":9209.167519568,"volume_tao":36.268084756,"event_count":6,"open_usd":0.9182918826548356,"high_usd":0.9262948929274604,"low_usd":0.9182918826548356,"close_usd":0.9262948929274604,"volume_usd":8489.685421354743,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.003955011,"high":0.003956724,"low":0.003944681,"close":0.003944681,"volume_alpha":6312.207701217,"volume_tao":24.91173355,"event_count":9,"open_usd":0.9257747481387885,"high_usd":0.9261757210168822,"low_usd":0.9233567388972787,"close_usd":0.9233567388972787,"volume_usd":5831.248978309254,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.003936787,"high":0.003951737,"low":0.003910509,"close":0.003951737,"volume_alpha":16650.404215083,"volume_tao":65.41008516,"event_count":9,"open_usd":0.9208461690549495,"high_usd":0.9243430943972075,"low_usd":0.9146995333262639,"close_usd":0.9243430943972075,"volume_usd":15299.945447174054,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.003952364,"high":0.003953946,"low":0.003928876,"close":0.003933911,"volume_alpha":10874.551063689,"volume_tao":42.80974528,"event_count":7,"open_usd":0.9251742844811065,"high_usd":0.9255446010101633,"low_usd":0.9196761842064628,"close_usd":0.9208547832733408,"volume_usd":10020.958458847017,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.003935157,"high":0.003935157,"low":0.003676471,"close":0.003932436,"volume_alpha":1277.137295479,"volume_tao":5.021940704,"event_count":7,"open_usd":0.9298896545567547,"high_usd":0.9298896545567547,"low_usd":0.8687613602654041,"close_usd":0.9292466739208998,"volume_usd":1186.6999732023564,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.003940242,"high":0.004016238,"low":0.003940242,"close":0.003993502,"volume_alpha":44189.697024684,"volume_tao":176.228495934,"event_count":12,"open_usd":0.9294120602496238,"high_usd":0.9473377609884948,"low_usd":0.9294120602496238,"close_usd":0.9419748638360266,"volume_usd":41568.23095655327,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.003996157,"high":0.004001844,"low":0.003996157,"close":0.004000115,"volume_alpha":2817.869779765,"volume_tao":11.267274046,"event_count":10,"open_usd":0.9456387966494898,"high_usd":0.9469845515426397,"low_usd":0.9456387966494898,"close_usd":0.9465754060862909,"volume_usd":2666.254471578436,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.003987488,"high":0.003987488,"low":0.003927008,"close":0.003927008,"volume_alpha":27911.024707597,"volume_tao":110.454135751,"event_count":18,"open_usd":0.9427256421989084,"high_usd":0.9427256421989084,"low_usd":0.928426904035887,"close_usd":0.928426904035887,"volume_usd":26113.670074840822,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.003926358,"high":0.003929306,"low":0.003922718,"close":0.003924404,"volume_alpha":4094.49639138,"volume_tao":16.073331552,"event_count":8,"open_usd":0.9289335067089073,"high_usd":0.9296309713766167,"low_usd":0.9280723223837847,"close_usd":0.9284712116069047,"volume_usd":3802.775050847193,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.003927969,"high":0.003932248,"low":0.003927969,"close":0.003932248,"volume_alpha":2222.985651544,"volume_tao":8.732398,"event_count":2,"open_usd":0.9301473636562093,"high_usd":0.9311606355453422,"low_usd":0.9301473636562093,"close_usd":0.9311606355453422,"volume_usd":2067.8414157791867,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.003932953,"high":0.003937416,"low":0.003932953,"close":0.003937416,"volume_alpha":1386.748595469,"volume_tao":5.456016702,"event_count":6,"open_usd":0.9312005333041069,"high_usd":0.9322572324256413,"low_usd":0.9312005333041069,"close_usd":0.9322572324256413,"volume_usd":1291.814487134353,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.003938015,"high":0.003940059,"low":0.003933286,"close":0.003933286,"volume_alpha":3294.133085571,"volume_tao":12.962498706,"event_count":6,"open_usd":0.9320895902852377,"high_usd":0.9325733850708198,"low_usd":0.9309702822906115,"close_usd":0.9309702822906115,"volume_usd":3068.0965176487307,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.003932516,"high":0.003935223,"low":0.003932516,"close":0.003935223,"volume_alpha":356.803688704,"volume_tao":1.403818796,"event_count":3,"open_usd":0.9310167478525739,"high_usd":0.9316576256866215,"low_usd":0.9310167478525739,"close_usd":0.9316576256866215,"volume_usd":332.35180989123404,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.003933043,"high":0.003933043,"low":0.003930645,"close":0.003932469,"volume_alpha":839.937898488,"volume_tao":3.302725503,"event_count":4,"open_usd":0.933468207554405,"high_usd":0.933468207554405,"low_usd":0.932899066367361,"close_usd":0.9333319744262302,"volume_usd":783.8686877640623,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.0039297,"high":0.0039297,"low":0.00392369,"close":0.00392369,"volume_alpha":7129.028017542,"volume_tao":27.978198348,"event_count":22,"open_usd":0.9299779244835211,"high_usd":0.9299779244835211,"low_usd":0.928555635930668,"close_usd":0.928555635930668,"volume_usd":6621.143301132737,"usd_per_tao":236.65366935988015},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.00392605,"high":0.003928526,"low":0.003925041,"close":0.003925041,"volume_alpha":1448.888957021,"volume_tao":5.689472464,"event_count":10,"open_usd":0.9264941614253722,"high_usd":0.9270784635977055,"low_usd":0.9262560512105562,"close_usd":0.9262560512105562,"volume_usd":1342.6377706566207,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.003924919,"high":0.003924919,"low":0.003899212,"close":0.003899212,"volume_alpha":10525.723446005,"volume_tao":41.100464966,"event_count":22,"open_usd":0.9271015128279936,"high_usd":0.9271015128279936,"low_usd":0.921029285964135,"close_usd":0.921029285964135,"volume_usd":9708.30308801597,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.003884218,"high":0.003884218,"low":0.00387996,"close":0.00387996,"volume_alpha":1527.041948481,"volume_tao":5.927686498,"event_count":10,"open_usd":0.9190465128151616,"high_usd":0.9190465128151616,"low_usd":0.9180390255805195,"close_usd":0.9180390255805195,"volume_usd":1402.552484193322,"usd_per_tao":236.61043556647994},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.003876408,"high":0.003876408,"low":0.003640777,"close":0.003873421,"volume_alpha":1539.194991107,"volume_tao":5.966178733,"event_count":9,"open_usd":0.9159003653224987,"high_usd":0.9159003653224987,"low_usd":0.8602265252671419,"close_usd":0.9151946103062006,"volume_usd":1409.662058569176,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.003880691,"high":0.003880691,"low":0.003880691,"close":0.003880691,"volume_alpha":2576.860884537,"volume_tao":10,"event_count":1,"open_usd":0.9169704684545804,"high_usd":0.9169704684545804,"low_usd":0.9169704684545804,"close_usd":0.9169704684545804,"volume_usd":2362.905133272864,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.003884032,"high":0.003884032,"low":0.003759398,"close":0.00387687,"volume_alpha":4717.538728163,"volume_tao":18.292847366,"event_count":10,"open_usd":0.919530441406587,"high_usd":0.919530441406587,"low_usd":0.8900237954689973,"close_usd":0.9178348639702132,"volume_usd":4330.765043398536,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.003879315,"high":0.003879315,"low":0.003879315,"close":0.003879315,"volume_alpha":1288.88722136,"volume_tao":5,"event_count":1,"open_usd":0.9183275612825953,"high_usd":0.9183275612825953,"low_usd":0.9183275612825953,"close_usd":0.9183275612825953,"volume_usd":1183.6207697526436,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.003883211,"high":0.003891366,"low":0.003883211,"close":0.003891366,"volume_alpha":4318.869057699,"volume_tao":16.8,"event_count":2,"open_usd":0.9225633016678002,"high_usd":0.9245007456349451,"low_usd":0.9225633016678002,"close_usd":0.9245007456349451,"volume_usd":3991.300876521787,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.003896117,"high":0.003900966,"low":0.003890722,"close":0.003900966,"volume_alpha":7449.417882249,"volume_tao":29.040196707,"event_count":5,"open_usd":0.9293287945298729,"high_usd":0.9304854115731176,"low_usd":0.9280419417873889,"close_usd":0.9304854115731176,"volume_usd":6926.86872561237,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.003908415,"high":0.003908415,"low":0.003908054,"close":0.003908054,"volume_alpha":166.97054959,"volume_tao":0.652590225,"event_count":2,"open_usd":0.9323525659539857,"high_usd":0.9323525659539857,"low_usd":0.9322664493884958,"close_usd":0.9322664493884958,"volume_usd":155.6754261753777,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.003919801,"high":0.003936947,"low":0.003919801,"close":0.003934968,"volume_alpha":12720.500243748,"volume_tao":49.984911459,"event_count":3,"open_usd":0.9358874815317447,"high_usd":0.9399812420972284,"low_usd":0.9358874815317447,"close_usd":0.9395087381803328,"volume_usd":11934.343835299487,"usd_per_tao":238.75892718322814},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.003927548,"high":0.003929574,"low":0.003927542,"close":0.003929574,"volume_alpha":5325.253922703,"volume_tao":20.9152391,"event_count":15,"open_usd":0.9356996619250676,"high_usd":0.9361823364881945,"low_usd":0.9356982324841105,"close_usd":0.9361823364881945,"volume_usd":4982.849898957811,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.00392717,"high":0.003928078,"low":0.00392584,"close":0.00392584,"volume_alpha":985.508012287,"volume_tao":3.870083072,"event_count":7,"open_usd":0.9383392663722863,"high_usd":0.938556219560935,"low_usd":0.9380214825166663,"close_usd":0.9380214825166663,"volume_usd":924.6991881126318,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.003929358,"high":0.003929358,"low":0.003890672,"close":0.003890672,"volume_alpha":13879.929185723,"volume_tao":54.223008271,"event_count":9,"open_usd":0.935169679578989,"high_usd":0.935169679578989,"low_usd":0.925962584113472,"close_usd":0.925962584113472,"volume_usd":12904.834140997064,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.00388817,"high":0.00388817,"low":0.003887632,"close":0.003887632,"volume_alpha":284.17616181,"volume_tao":1.104788231,"event_count":2,"open_usd":0.9219392328912809,"high_usd":0.9219392328912809,"low_usd":0.9218116656019659,"close_usd":0.9218116656019659,"volume_usd":261.9606689510631,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.003885597,"high":0.003887472,"low":0.003885597,"close":0.003886607,"volume_alpha":1633.784459065,"volume_tao":6.349680617,"event_count":5,"open_usd":0.9175083137429748,"high_usd":0.9179510586000117,"low_usd":0.9175083137429748,"close_usd":0.9177468056392987,"volume_usd":1499.3538330686692,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.003881677,"high":0.003881677,"low":0.003865324,"close":0.00386585,"volume_alpha":5553.193521556,"volume_tao":21.523280457,"event_count":5,"open_usd":0.9128476241561372,"high_usd":0.9128476241561372,"low_usd":0.9090019159228593,"close_usd":0.9091256144815767,"volume_usd":5061.594622432178,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.003865332,"high":0.003865332,"low":0.003865332,"close":0.003865332,"volume_alpha":0.620312856,"volume_tao":0.002397715,"event_count":1,"open_usd":0.8835671138996355,"high_usd":0.8835671138996355,"low_usd":0.8835671138996355,"close_usd":0.8835671138996355,"volume_usd":0.548088009646743,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.003865305,"high":0.003865305,"low":0.003865258,"close":0.003865258,"volume_alpha":24.022361826,"volume_tao":0.092853243,"event_count":3,"open_usd":0.8862107145999611,"high_usd":0.8862107145999611,"low_usd":0.8861999387611629,"close_usd":0.8861999387611629,"volume_usd":21.288756988634493,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.003865204,"high":0.003906903,"low":0.003865204,"close":0.003904794,"volume_alpha":16166.043346937,"volume_tao":62.725542905,"event_count":38,"open_usd":0.8799037100453154,"high_usd":0.8893963797220464,"low_usd":0.8799037100453154,"close_usd":0.8889162713178107,"volume_usd":14279.307875267672,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.003894932,"high":0.003894932,"low":0.003889056,"close":0.003889056,"volume_alpha":6142.032180271,"volume_tao":23.916860541,"event_count":2,"open_usd":0.8839970436969927,"high_usd":0.8839970436969927,"low_usd":0.8826634217932564,"close_usd":0.8826634217932564,"volume_usd":5428.190790688324,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.003892468,"high":0.003894362,"low":0.003891802,"close":0.003894241,"volume_alpha":2198.338337133,"volume_tao":8.558219737,"event_count":4,"open_usd":0.8888712771671559,"high_usd":0.8893037848201294,"low_usd":0.8887191915827418,"close_usd":0.8892761536553936,"volume_usd":1954.327102471838,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.003896009,"high":0.003896009,"low":0.00389322,"close":0.00389322,"volume_alpha":938.626282181,"volume_tao":3.654980261,"event_count":2,"open_usd":0.8881179562284073,"high_usd":0.8881179562284073,"low_usd":0.8874821874250187,"close_usd":0.8874821874250187,"volume_usd":833.1740505359435,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.003894378,"high":0.003896035,"low":0.003889428,"close":0.003889428,"volume_alpha":2043.951908414,"volume_tao":7.956719726,"event_count":10,"open_usd":0.8943874802370706,"high_usd":0.8947680288265379,"low_usd":0.8932506573536285,"close_usd":0.8932506573536285,"volume_usd":1827.3497094246463,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.003888549,"high":0.003888549,"low":0.003886092,"close":0.003886092,"volume_alpha":905.86385487,"volume_tao":3.521393936,"event_count":4,"open_usd":0.8949164388914752,"high_usd":0.8949164388914752,"low_usd":0.894350981264387,"close_usd":0.894350981264387,"volume_usd":810.4188274698752,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.00388479,"high":0.00388479,"low":0.00388479,"close":0.00388479,"volume_alpha":411.572751068,"volume_tao":1.598873769,"event_count":1,"open_usd":0.894018118624847,"high_usd":0.894018118624847,"low_usd":0.894018118624847,"close_usd":0.894018118624847,"volume_usd":367.9535107122903,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.003886048,"high":0.003886287,"low":0.003884402,"close":0.003884427,"volume_alpha":93.730371317,"volume_tao":0.364218626,"event_count":5,"open_usd":0.8966094127996768,"high_usd":0.8966645561354407,"low_usd":0.896229639031193,"close_usd":0.8962354071625492,"volume_usd":84.0344350838088,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.003883558,"high":0.003883558,"low":0.003877979,"close":0.003877979,"volume_alpha":2845.963928382,"volume_tao":11.039438492,"event_count":3,"open_usd":0.8963964397659345,"high_usd":0.8963964397659345,"low_usd":0.8951087042055401,"close_usd":0.8951087042055401,"volume_usd":2548.104949441676,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.003873235,"high":0.003874832,"low":0.003872874,"close":0.003874832,"volume_alpha":199.300361284,"volume_tao":0.771949986,"event_count":3,"open_usd":0.8965266042868462,"high_usd":0.8968962572996496,"low_usd":0.8964430446515161,"close_usd":0.8968962572996496,"volume_usd":178.68105075675976,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.003872601,"high":0.003872601,"low":0.003870354,"close":0.003870354,"volume_alpha":667.208426489,"volume_tao":2.583191541,"event_count":3,"open_usd":0.8927052443943101,"high_usd":0.8927052443943101,"low_usd":0.892187269863974,"close_usd":0.892187269863974,"volume_usd":595.4728194114807,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.003870014,"high":0.003876756,"low":0.003867557,"close":0.003876751,"volume_alpha":3581.914664888,"volume_tao":13.874127165,"event_count":10,"open_usd":0.8790499344586934,"high_usd":0.8805813383911133,"low_usd":0.8784918419843599,"close_usd":0.8805802026717924,"volume_usd":3151.4228566265724,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.003876256,"high":0.003899409,"low":0.003848835,"close":0.003863027,"volume_alpha":49219.202212953,"volume_tao":190.583926986,"event_count":18,"open_usd":0.8771484307969294,"high_usd":0.8823876661875335,"low_usd":0.8709434001898482,"close_usd":0.8741548729434202,"volume_usd":43126.76781174578,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.003862606,"high":0.003862606,"low":0.003862238,"close":0.003862238,"volume_alpha":129.160084433,"volume_tao":0.49887458,"event_count":4,"open_usd":0.8839678954159162,"high_usd":0.8839678954159162,"low_usd":0.8838836776143819,"close_usd":0.8838836776143819,"volume_usd":114.16880535035132,"usd_per_tao":228.85272156049987},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.00386402,"high":0.003866438,"low":0.003824939,"close":0.003824939,"volume_alpha":19459.424013604,"volume_tao":74.728187148,"event_count":8,"open_usd":0.8815604834449494,"high_usd":0.8821121403331046,"low_usd":0.8726443118791934,"close_usd":0.8726443118791934,"volume_usd":17048.932663173466,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.003823018,"high":0.003823018,"low":0.003793967,"close":0.003801375,"volume_alpha":15760.597899413,"volume_tao":60.025116406,"event_count":8,"open_usd":0.8740252006470016,"high_usd":0.8740252006470016,"low_usd":0.867383509160329,"close_usd":0.8690771393463216,"volume_usd":13723.049279551857,"usd_per_tao":228.62178536616923},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.003806056,"high":0.003806056,"low":0.003781413,"close":0.003781413,"volume_alpha":7100.426586585,"volume_tao":26.937688769,"event_count":33,"open_usd":0.8725074320723892,"high_usd":0.8725074320723892,"low_usd":0.866858224428424,"close_usd":0.866858224428424,"volume_usd":6175.246410931797,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.003780367,"high":0.003789013,"low":0.003772478,"close":0.003772478,"volume_alpha":12293.080941826,"volume_tao":46.501530434,"event_count":6,"open_usd":0.8631801246466958,"high_usd":0.8651542862446823,"low_usd":0.8613788106464049,"close_usd":0.8613788106464049,"volume_usd":10617.804259819812,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.003765274,"high":0.003765274,"low":0.003765274,"close":0.003765274,"volume_alpha":44.689338143,"volume_tao":0.168267617,"event_count":1,"open_usd":0.8621998792195275,"high_usd":0.8621998792195275,"low_usd":0.8621998792195275,"close_usd":0.8621998792195275,"volume_usd":38.53114515808351,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.003774452,"high":0.003774452,"low":0.003774452,"close":0.003774452,"volume_alpha":4000.580532338,"volume_tao":15.1,"event_count":1,"open_usd":0.8622475953328171,"high_usd":0.8622475953328171,"low_usd":0.8622475953328171,"close_usd":0.8622475953328171,"volume_usd":3449.4911286527254,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.003779222,"high":0.003779222,"low":0.003779222,"close":0.003779222,"volume_alpha":299.848935684,"volume_tao":1.133195792,"event_count":1,"open_usd":0.8640319011656418,"high_usd":0.8640319011656418,"low_usd":0.8640319011656418,"close_usd":0.8640319011656418,"volume_usd":259.07906827242886,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.003789709,"high":0.003796954,"low":0.003789709,"close":0.003796954,"volume_alpha":5019.707439694,"volume_tao":19.023276185,"event_count":2,"open_usd":0.8716326187716058,"high_usd":0.873298967908967,"low_usd":0.8716326187716058,"close_usd":0.873298967908967,"volume_usd":4375.3512575100285,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.003800683,"high":0.003800683,"low":0.003793832,"close":0.003793832,"volume_alpha":10075.599093119,"volume_tao":38.26852389,"event_count":14,"open_usd":0.8716125707934876,"high_usd":0.8716125707934876,"low_usd":0.8700414274693782,"close_usd":0.8700414274693782,"volume_usd":8776.140101196257,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.003781919,"high":0.003781919,"low":0.003642046,"close":0.003642046,"volume_alpha":56522.919391422,"volume_tao":208.864827638,"event_count":15,"open_usd":0.8675117444281414,"high_usd":0.8675117444281414,"low_usd":0.8354271148450124,"close_usd":0.8354271148450124,"volume_usd":47910.25164048317,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.003648618,"high":0.00366325,"low":0.003620182,"close":0.003660252,"volume_alpha":45915.094735173,"volume_tao":167.135565608,"event_count":15,"open_usd":0.8396834273727992,"high_usd":0.8430507976783008,"low_usd":0.833139240521566,"close_usd":0.842360845780003,"volume_usd":38464.1430167852,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.003660742,"high":0.003660742,"low":0.003660742,"close":0.003660742,"volume_alpha":0.82269913,"volume_tao":0.003011689,"event_count":1,"open_usd":0.8418043498439898,"high_usd":0.8418043498439898,"low_usd":0.8418043498439898,"close_usd":0.8418043498439898,"volume_usd":0.6925516467910866,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.003660717,"high":0.003660717,"low":0.003650351,"close":0.003650351,"volume_alpha":2984.237810456,"volume_tao":10.909189419,"event_count":5,"open_usd":0.8466906033287207,"high_usd":0.8466906033287207,"low_usd":0.8442930416504741,"close_usd":0.8442930416504741,"volume_usd":2523.196458781273,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.003650362,"high":0.003652247,"low":0.003650362,"close":0.003650486,"volume_alpha":135.304028708,"volume_tao":0.494053859,"event_count":3,"open_usd":0.8406281279964656,"high_usd":0.841062217552864,"low_usd":0.8406281279964656,"close_usd":0.8406566834898309,"volume_usd":113.77380397357845,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.003661714,"high":0.003661714,"low":0.003661714,"close":0.003661714,"volume_alpha":5461.922438137,"volume_tao":20,"event_count":1,"open_usd":0.8430334433973187,"high_usd":0.8430334433973187,"low_usd":0.8430334433973187,"close_usd":0.8430334433973187,"volume_usd":4604.5837735952,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.003678267,"high":0.003682136,"low":0.003628767,"close":0.003640075,"volume_alpha":39153.2941467,"volume_tao":143.035565997,"event_count":17,"open_usd":0.8382749133020337,"high_usd":0.8391566561552757,"low_usd":0.826993892047065,"close_usd":0.8295709786804222,"volume_usd":32597.722428861878,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.003638212,"high":0.003638212,"low":0.003496137,"close":0.003571111,"volume_alpha":77360.15202713,"volume_tao":275.821883413,"event_count":33,"open_usd":0.8299443399843499,"high_usd":0.8299443399843499,"low_usd":0.7975343698937458,"close_usd":0.81463734436197,"volume_usd":62920.14071264748,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.003573948,"high":0.003573948,"low":0.003573948,"close":0.003573948,"volume_alpha":32205.6776071,"volume_tao":115.101409214,"event_count":2,"open_usd":0.8164698527304615,"high_usd":0.8164698527304615,"low_usd":0.8164698527304615,"close_usd":0.8164698527304615,"volume_usd":26294.963057667082,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.003577147,"high":0.003590739,"low":0.003577147,"close":0.003587007,"volume_alpha":6137.975083644,"volume_tao":22.00473208,"event_count":9,"open_usd":0.8176582667164161,"high_usd":0.820765103299092,"low_usd":0.8176582667164161,"close_usd":0.8199120489931366,"volume_usd":5029.804783558494,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.003590686,"high":0.003620702,"low":0.003583677,"close":0.003620702,"volume_alpha":53203.106505039,"volume_tao":191.387401329,"event_count":15,"open_usd":0.8139018417467344,"high_usd":0.8207055772117319,"low_usd":0.8123131096747006,"close_usd":0.8207055772117319,"volume_usd":43381.83801891742,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.003621222,"high":0.003663524,"low":0.003621222,"close":0.003661549,"volume_alpha":25853.029938419,"volume_tao":94.379682255,"event_count":8,"open_usd":0.8189975495580388,"high_usd":0.8285648266654363,"low_usd":0.8189975495580388,"close_usd":0.8281181486765207,"volume_usd":21345.48185527187,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.003664481,"high":0.003664481,"low":0.00358867,"close":0.003595256,"volume_alpha":36311.174913581,"volume_tao":131.455408475,"event_count":13,"open_usd":0.8308366318575977,"high_usd":0.8308366318575977,"low_usd":0.8136482344016533,"close_usd":0.8151414581507774,"volume_usd":29804.48495075666,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.003598536,"high":0.003598536,"low":0.003589729,"close":0.003594851,"volume_alpha":12770.058310817,"volume_tao":45.884012082,"event_count":3,"open_usd":0.813344131007594,"high_usd":0.813344131007594,"low_usd":0.8113535654660005,"close_usd":0.8125112442106402,"volume_usd":10370.742972691181,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.003611222,"high":0.003663053,"low":0.003611222,"close":0.003614073,"volume_alpha":35734.466197643,"volume_tao":129.934624682,"event_count":9,"open_usd":0.8106417409044492,"high_usd":0.8222766866576647,"low_usd":0.8106417409044492,"close_usd":0.8112817291420371,"volume_usd":29167.531200237117,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.003604646,"high":0.003604646,"low":0.003604646,"close":0.003604646,"volume_alpha":18.919487496,"volume_tao":0.068198055,"event_count":1,"open_usd":0.805007037439636,"high_usd":0.805007037439636,"low_usd":0.805007037439636,"close_usd":0.805007037439636,"volume_usd":15.23032059589079,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.00360399,"high":0.003605004,"low":0.00360285,"close":0.003603054,"volume_alpha":947.432993872,"volume_tao":3.414444548,"event_count":11,"open_usd":0.79243479818747,"high_usd":0.7926577535467696,"low_usd":0.792184138316068,"close_usd":0.7922289932404243,"volume_usd":750.7580976408611,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.003602917,"high":0.003602917,"low":0.003535702,"close":0.0035501,"volume_alpha":35352.162605184,"volume_tao":125.839320095,"event_count":10,"open_usd":0.7952232664237607,"high_usd":0.7952232664237607,"low_usd":0.7803878061973183,"close_usd":0.7835656825097532,"volume_usd":27774.815564857887,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.003550628,"high":0.003550628,"low":0.00354897,"close":0.00354897,"volume_alpha":2447.08531848,"volume_tao":8.68476601,"event_count":3,"open_usd":0.7847979620461504,"high_usd":0.7847979620461504,"low_usd":0.7844314930662762,"close_usd":0.7844314930662762,"volume_usd":1919.6003257721386,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.003548092,"high":0.003548092,"low":0.003547247,"close":0.003547247,"volume_alpha":511.127969954,"volume_tao":1.813519388,"event_count":2,"open_usd":0.7826313329247032,"high_usd":0.7826313329247032,"low_usd":0.7824449444442688,"close_usd":0.7824449444442688,"volume_usd":400.022630730892,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.003551308,"high":0.003558294,"low":0.003551308,"close":0.003558294,"volume_alpha":4218.267980472,"volume_tao":15,"event_count":2,"open_usd":0.7827935716911878,"high_usd":0.7843334538675112,"low_usd":0.7827935716911878,"close_usd":0.7843334538675112,"volume_usd":3306.3602411753122,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.003563398,"high":0.003565213,"low":0.003563398,"close":0.003565213,"volume_alpha":834.80770508,"volume_tao":2.975515551,"event_count":3,"open_usd":0.7870140190500641,"high_usd":0.7874148809365488,"low_usd":0.7870140190500641,"close_usd":0.7874148809365488,"volume_usd":657.173981839378,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.003565791,"high":0.003565791,"low":0.003565791,"close":0.003565791,"volume_alpha":68.467802343,"volume_tao":0.244141875,"event_count":1,"open_usd":0.7842446236716827,"high_usd":0.7842446236716827,"low_usd":0.7842446236716827,"close_usd":0.7842446236716827,"volume_usd":53.69550623743063,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.003564052,"high":0.003564052,"low":0.003564033,"close":0.003564033,"volume_alpha":5641.96,"volume_tao":20.108198496,"event_count":12,"open_usd":0.7791135009689169,"high_usd":0.7791135009689169,"low_usd":0.7791093475063641,"close_usd":0.7791093475063641,"volume_usd":4395.718392547716,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.003566296,"high":0.003578433,"low":0.003566296,"close":0.003578433,"volume_alpha":5873.097190856,"volume_tao":21,"event_count":3,"open_usd":0.7824213222711617,"high_usd":0.785084098324637,"low_usd":0.7824213222711617,"close_usd":0.785084098324637,"volume_usd":4607.258558373841,"usd_per_tao":219.39326468446862},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.003576554,"high":0.003594728,"low":0.003576018,"close":0.003592921,"volume_alpha":15337.491316913,"volume_tao":54.974512391,"event_count":5,"open_usd":0.7869059613908685,"high_usd":0.7909045670158131,"low_usd":0.7867880317873157,"close_usd":0.7905069946396561,"volume_usd":12095.377708552442,"usd_per_tao":220.01791707628868},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.003587895,"high":0.003610806,"low":0.003587358,"close":0.003610806,"volume_alpha":8898.066632582,"volume_tao":32.057638384,"event_count":5,"open_usd":0.7824019017309466,"high_usd":0.7873980373398644,"low_usd":0.7822847996916648,"close_usd":0.7873980373398644,"volume_usd":6990.716628174624,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.00361789,"high":0.00361789,"low":0.003613794,"close":0.003613794,"volume_alpha":1422.082229851,"volume_tao":5.139281867,"event_count":2,"open_usd":0.7832556114151955,"high_usd":0.7832556114151955,"low_usd":0.782368847311158,"close_usd":0.782368847311158,"volume_usd":1112.6295605925313,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.003592364,"high":0.003592364,"low":0.003557511,"close":0.003557511,"volume_alpha":23723.835469156,"volume_tao":84.836435006,"event_count":5,"open_usd":0.7761460646763778,"high_usd":0.7761460646763778,"low_usd":0.7686159205172208,"close_usd":0.7686159205172208,"volume_usd":18329.28544297855,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.003566384,"high":0.003578603,"low":0.003534008,"close":0.003534008,"volume_alpha":24509.088035502,"volume_tao":87.183647437,"event_count":6,"open_usd":0.773196907156414,"high_usd":0.7758460029936947,"low_usd":0.7661777462735432,"close_usd":0.7661777462735432,"volume_usd":18901.53347281269,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.00353039,"high":0.00353039,"low":0.003524174,"close":0.0035266,"volume_alpha":2957.572992783,"volume_tao":10.439283191,"event_count":7,"open_usd":0.7643542736458093,"high_usd":0.7643542736458093,"low_usd":0.7630084659121078,"close_usd":0.7635337119806341,"volume_usd":2260.17825816403,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.003519068,"high":0.003519068,"low":0.003492722,"close":0.003498715,"volume_alpha":23636.543979608,"volume_tao":82.803787966,"event_count":9,"open_usd":0.7682223056803194,"high_usd":0.7682223056803194,"low_usd":0.7624709008011145,"close_usd":0.7637791893246502,"volume_usd":18076.29659623082,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.003497369,"high":0.003497369,"low":0.003408206,"close":0.003434135,"volume_alpha":49353.790556895,"volume_tao":170.211070564,"event_count":16,"open_usd":0.7617155478052474,"high_usd":0.7617155478052474,"low_usd":0.7422961375603007,"close_usd":0.7479433890911064,"volume_usd":37071.415357422935,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.0034417,"high":0.0034417,"low":0.003440421,"close":0.003440425,"volume_alpha":690.769002422,"volume_tao":2.37690912,"event_count":4,"open_usd":0.7478372950964772,"high_usd":0.7478372950964772,"low_usd":0.7475593847903993,"close_usd":0.7475602539391283,"volume_usd":516.4718851122841,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.003442138,"high":0.003442472,"low":0.003395125,"close":0.003395125,"volume_alpha":16192.958287862,"volume_tao":55.349929228,"event_count":6,"open_usd":0.7468023572176491,"high_usd":0.7468748214789049,"low_usd":0.7366024700487229,"close_usd":0.7366024700487229,"volume_usd":12008.657880451177,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.003396351,"high":0.003450042,"low":0.003396351,"close":0.003429898,"volume_alpha":33202.906382068,"volume_tao":113.796634775,"event_count":4,"open_usd":0.7389202577723252,"high_usd":0.7506014319383798,"low_usd":0.7389202577723252,"close_usd":0.7462188431916437,"volume_usd":24757.93541408592,"usd_per_tao":217.56298385306027},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.003405883,"high":0.003405883,"low":0.003402072,"close":0.003402072,"volume_alpha":2455.721242828,"volume_tao":8.357187916,"event_count":2,"open_usd":0.7405685996135043,"high_usd":0.7405685996135043,"low_usd":0.7397399431584448,"close_usd":0.7397399431584448,"volume_usd":1817.1707459296224,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.003399261,"high":0.003399261,"low":0.003399261,"close":0.003399261,"volume_alpha":29.984893569,"volume_tao":0.101926475,"event_count":1,"open_usd":0.739875040011616,"high_usd":0.739875040011616,"low_usd":0.739875040011616,"close_usd":0.739875040011616,"volume_usd":22.185073393560533,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.003399176,"high":0.003399176,"low":0.003399176,"close":0.003399176,"volume_alpha":3.289802593,"volume_tao":0.011182619,"event_count":1,"open_usd":0.7393119369579384,"high_usd":0.7393119369579384,"low_usd":0.7393119369579384,"close_usd":0.7393119369579384,"volume_usd":2.4321905406347435,"usd_per_tao":217.49739847478872},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.003403115,"high":0.003435629,"low":0.003403115,"close":0.003429144,"volume_alpha":18129.11328754,"volume_tao":62.042994827,"event_count":7,"open_usd":0.7400102122706146,"high_usd":0.747080408852795,"low_usd":0.7400102122706146,"close_usd":0.7456702401612947,"volume_usd":13491.301284803163,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.003429725,"high":0.003441824,"low":0.003429725,"close":0.003441824,"volume_alpha":6721.448248612,"volume_tao":23.123075118,"event_count":4,"open_usd":0.7423391263983442,"high_usd":0.7449578672858188,"low_usd":0.7423391263983442,"close_usd":0.7449578672858188,"volume_usd":5004.822072539172,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.003449231,"high":0.003449231,"low":0.003449231,"close":0.003449231,"volume_alpha":5183.84,"volume_tao":17.880263412,"event_count":8,"open_usd":0.7474526002443969,"high_usd":0.7474526002443969,"low_usd":0.7474526002443969,"close_usd":0.7474526002443969,"volume_usd":3874.675074053942,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.003444604,"high":0.003444604,"low":0.003439978,"close":0.003439978,"volume_alpha":3126.338968916,"volume_tao":10.768079544,"event_count":5,"open_usd":0.7490365530170271,"high_usd":0.7490365530170271,"low_usd":0.7480306193612986,"close_usd":0.7480306193612986,"volume_usd":2341.5420710917483,"usd_per_tao":217.45215212460622},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.00343987,"high":0.00343987,"low":0.003427554,"close":0.003427554,"volume_alpha":5252.101514551,"volume_tao":18.023525375,"event_count":6,"open_usd":0.7503243897842983,"high_usd":0.7503243897842983,"low_usd":0.7476379524524854,"close_usd":0.7476379524524854,"volume_usd":3931.3958605292323,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.003423422,"high":0.003423422,"low":0.003423422,"close":0.003423422,"volume_alpha":473.0811458,"volume_tao":1.619556626,"event_count":2,"open_usd":0.7516282877076377,"high_usd":0.7516282877076377,"low_usd":0.7516282877076377,"close_usd":0.7516282877076377,"volume_usd":355.58122067508447,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.003425148,"high":0.003527369,"low":0.003425148,"close":0.003487582,"volume_alpha":63117.633660234,"volume_tao":220.082519548,"event_count":20,"open_usd":0.7515072633546831,"high_usd":0.7739354398794286,"low_usd":0.7515072633546831,"close_usd":0.7652058260095775,"volume_usd":48288.019080553895,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.003485129,"high":0.003485129,"low":0.003439467,"close":0.003439467,"volume_alpha":15280.787195897,"volume_tao":52.928287625,"event_count":6,"open_usd":0.7692201081553887,"high_usd":0.7692201081553887,"low_usd":0.7591418216476032,"close_usd":0.7591418216476032,"volume_usd":11682.064890964444,"usd_per_tao":220.71496009341078},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.003441116,"high":0.003472434,"low":0.003441116,"close":0.003472434,"volume_alpha":13464.518255468,"volume_tao":46.603528982,"event_count":4,"open_usd":0.7610021426901129,"high_usd":0.7679281123769147,"low_usd":0.7610021426901129,"close_usd":0.7679281123769147,"volume_usd":10306.361486280259,"usd_per_tao":221.1498079954622},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.003475475,"high":0.003475475,"low":0.003475475,"close":0.003475475,"volume_alpha":2877.304764502,"volume_tao":10,"event_count":1,"open_usd":0.7753480750814618,"high_usd":0.7753480750814618,"low_usd":0.7753480750814618,"close_usd":0.7753480750814618,"volume_usd":2230.912537369602,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.003484657,"high":0.003528868,"low":0.003484657,"close":0.003513281,"volume_alpha":50845.149208112,"volume_tao":178.492483108,"event_count":14,"open_usd":0.7947054297617493,"high_usd":0.8047881213308755,"low_usd":0.7947054297617493,"close_usd":0.8012333744695068,"volume_usd":40706.71675794344,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.003508601,"high":0.003581325,"low":0.0035051,"close":0.003581325,"volume_alpha":27214.377059046,"volume_tao":96.375917461,"event_count":11,"open_usd":0.8089638756422338,"high_usd":0.8257315528139059,"low_usd":0.8081566642982756,"close_usd":0.8257315528139059,"volume_usd":22221.003672924508,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.00359068,"high":0.003610308,"low":0.003553028,"close":0.003571813,"volume_alpha":45516.764662196,"volume_tao":162.944325,"event_count":13,"open_usd":0.8212972413965449,"high_usd":0.8257867593302319,"low_usd":0.812685088898115,"close_usd":0.8169817872058543,"volume_usd":37270.301063787934,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.00356707,"high":0.00356875,"low":0.00356707,"close":0.00356875,"volume_alpha":5586.825150914,"volume_tao":19.933233988,"event_count":2,"open_usd":0.8152587682813129,"high_usd":0.8156427345984057,"low_usd":0.8152587682813129,"close_usd":0.8156427345984057,"volume_usd":4555.768120311652,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.003573905,"high":0.003576795,"low":0.003573905,"close":0.003576795,"volume_alpha":1730.413337122,"volume_tao":6.188372506,"event_count":2,"open_usd":0.8208338943738209,"high_usd":0.8214976529109784,"low_usd":0.8208338943738209,"close_usd":0.8214976529109784,"volume_usd":1421.309716944312,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.003574935,"high":0.003574935,"low":0.003542378,"close":0.003542871,"volume_alpha":13166.800366507,"volume_tao":46.822154148,"event_count":9,"open_usd":0.8221802224210144,"high_usd":0.8221802224210144,"low_usd":0.8146926117368031,"close_usd":0.8148059941758274,"volume_usd":10768.37735836698,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.003546273,"high":0.003580795,"low":0.003546273,"close":0.003580795,"volume_alpha":12424.711966549,"volume_tao":44.297034036,"event_count":7,"open_usd":0.8122549799657078,"high_usd":0.82016206055944,"low_usd":0.8122549799657078,"close_usd":0.82016206055944,"volume_usd":10146.000179188533,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.003585997,"high":0.00359121,"low":0.003585997,"close":0.00359121,"volume_alpha":3103.570340121,"volume_tao":11.1453626,"event_count":2,"open_usd":0.819241986631271,"high_usd":0.8204329269684517,"low_usd":0.819241986631271,"close_usd":0.8204329269684517,"volume_usd":2546.223267378603,"usd_per_tao":228.45584829861014},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.003586149,"high":0.003586149,"low":0.003560512,"close":0.003560512,"volume_alpha":23151.582577192,"volume_tao":82.755162227,"event_count":5,"open_usd":0.8175816721717994,"high_usd":0.8175816721717994,"low_usd":0.8117368672488952,"close_usd":0.8117368672488952,"volume_usd":18866.785488946276,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.003550316,"high":0.003550316,"low":0.003547016,"close":0.003547016,"volume_alpha":1982.887168238,"volume_tao":7.033391148,"event_count":4,"open_usd":0.8069848454467251,"high_usd":0.8069848454467251,"low_usd":0.8062347572883826,"close_usd":0.8062347572883826,"volume_usd":1598.6858827594908,"usd_per_tao":227.29944192199375},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.00354323,"high":0.00354323,"low":0.003541321,"close":0.003541321,"volume_alpha":6111.277931954,"volume_tao":21.642875286,"event_count":14,"open_usd":0.8065139657147697,"high_usd":0.8065139657147697,"low_usd":0.8060794370049346,"close_usd":0.8060794370049346,"volume_usd":4926.375419146384,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.003550022,"high":0.003559316,"low":0.003550022,"close":0.003559316,"volume_alpha":5636.003246255,"volume_tao":20.021020574,"event_count":3,"open_usd":0.8084861078754116,"high_usd":0.8106027341629654,"low_usd":0.8084861078754116,"close_usd":0.8106027341629654,"volume_usd":4559.610334687166,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.003558637,"high":0.003558637,"low":0.003556808,"close":0.003556808,"volume_alpha":1102.494700162,"volume_tao":3.922661038,"event_count":2,"open_usd":0.8112727964475379,"high_usd":0.8112727964475379,"low_usd":0.8108558340136895,"close_usd":0.8108558340136895,"volume_usd":894.2604120100088,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.003551537,"high":0.003551537,"low":0.003551537,"close":0.003551537,"volume_alpha":2759.927909949,"volume_tao":9.801984892,"event_count":1,"open_usd":0.8094353757590578,"high_usd":0.8094353757590578,"low_usd":0.8094353757590578,"close_usd":0.8094353757590578,"volume_usd":2233.9830119299413,"usd_per_tao":227.91128904444972},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.003546923,"high":0.003546923,"low":0.003546484,"close":0.003546484,"volume_alpha":11305.099387726,"volume_tao":40.098203619,"event_count":3,"open_usd":0.8070910168417585,"high_usd":0.8070910168417585,"low_usd":0.8069911237918126,"close_usd":0.8069911237918126,"volume_usd":9124.218352748732,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.003547776,"high":0.003547776,"low":0.003547776,"close":0.003547776,"volume_alpha":14.093335014,"volume_tao":0.05,"event_count":1,"open_usd":0.8135157845979817,"high_usd":0.8135157845979817,"low_usd":0.8135157845979817,"close_usd":0.8135157845979817,"volume_usd":11.465151472330577,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.003545997,"high":0.003545997,"low":0.003538943,"close":0.003538943,"volume_alpha":4233.986054119,"volume_tao":14.983905552,"event_count":3,"open_usd":0.8119131499945914,"high_usd":0.8119131499945914,"low_usd":0.8102980230331017,"close_usd":0.8102980230331017,"volume_usd":3430.8066126242543,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.003531476,"high":0.003531476,"low":0.003531476,"close":0.003531476,"volume_alpha":287.740228588,"volume_tao":1.016147691,"event_count":1,"open_usd":0.8096003298391559,"high_usd":0.8096003298391559,"low_usd":0.8096003298391559,"close_usd":0.8096003298391559,"volume_usd":232.95457927475556,"usd_per_tao":229.252677871563},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.00353057,"high":0.00353057,"low":0.003507573,"close":0.003509353,"volume_alpha":7059.375411267,"volume_tao":24.84239822,"event_count":7,"open_usd":0.7868660635795919,"high_usd":0.7868660635795919,"low_usd":0.7817406705512311,"close_usd":0.7821373831481125,"volume_usd":5536.681073381369,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.003509789,"high":0.003613863,"low":0.003509789,"close":0.003613863,"volume_alpha":51529.377504729,"volume_tao":184.121773106,"event_count":21,"open_usd":0.7788202643425847,"high_usd":0.8019142281652504,"low_usd":0.7788202643425847,"close_usd":0.8019142281652504,"volume_usd":40856.521005006376,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.003616222,"high":0.003616222,"low":0.003543488,"close":0.003560098,"volume_alpha":131592.97239343,"volume_tao":470.099289448,"event_count":35,"open_usd":0.8060845751140159,"high_usd":0.8060845751140159,"low_usd":0.7898715894382629,"close_usd":0.7935740902229612,"volume_usd":104788.86141284794,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.003569414,"high":0.003588078,"low":0.003493145,"close":0.003504693,"volume_alpha":66285.21693721,"volume_tao":235.037485771,"event_count":17,"open_usd":0.7980341121536297,"high_usd":0.8022069283831944,"low_usd":0.78098221968617,"close_usd":0.7835640714767301,"volume_usd":52548.66240791384,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.003502929,"high":0.003597392,"low":0.003498685,"close":0.003564767,"volume_alpha":107694.019252857,"volume_tao":383.283388238,"event_count":35,"open_usd":0.7785305225937883,"high_usd":0.7995250471062112,"low_usd":0.777587288078362,"close_usd":0.7922740984573455,"volume_usd":85185.23114412195,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.003560614,"high":0.003560614,"low":0.0035536,"close":0.003560154,"volume_alpha":5726.136947488,"volume_tao":20.384448067,"event_count":4,"open_usd":0.7927567895213373,"high_usd":0.7927567895213373,"low_usd":0.7911951498373663,"close_usd":0.792654372319366,"volume_usd":4538.517684241918,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.003558517,"high":0.003560307,"low":0.003531613,"close":0.003532327,"volume_alpha":9233.188087297,"volume_tao":32.717241097,"event_count":6,"open_usd":0.793707026470816,"high_usd":0.7941062758146811,"low_usd":0.7877062419192258,"close_usd":0.7878654955681195,"volume_usd":7297.394995001751,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.003529786,"high":0.003532627,"low":0.003524945,"close":0.003532627,"volume_alpha":8132.26036023,"volume_tao":28.704903811,"event_count":5,"open_usd":0.7863909355881606,"high_usd":0.7870238738592077,"low_usd":0.7853124230326737,"close_usd":0.7870238738592077,"volume_usd":6395.083487752643,"usd_per_tao":222.7871422199988},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.003537247,"high":0.003540859,"low":0.003529935,"close":0.003529935,"volume_alpha":12584.953900013,"volume_tao":44.496561834,"event_count":7,"open_usd":0.7879748727560861,"high_usd":0.788779499981834,"low_usd":0.7863460149834759,"close_usd":0.7863460149834759,"volume_usd":9912.277160523274,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.003525215,"high":0.003528038,"low":0.003525215,"close":0.00352769,"volume_alpha":1493.329874636,"volume_tao":5.267188001,"event_count":4,"open_usd":0.7880978448905205,"high_usd":0.7887289553947382,"low_usd":0.7880978448905205,"close_usd":0.788651156437789,"volume_usd":1177.5337141766697,"usd_per_tao":223.5602211185759},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.003527267,"high":0.003527267,"low":0.0035246,"close":0.003524959,"volume_alpha":2185.964251965,"volume_tao":7.7053921,"event_count":3,"open_usd":0.8061796913155,"high_usd":0.8061796913155,"low_usd":0.805570131212242,"close_usd":0.8056521829846714,"volume_usd":1761.1172118932,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.003539799,"high":0.003542587,"low":0.003524121,"close":0.003542564,"volume_alpha":27993.079788882,"volume_tao":99.039154401,"event_count":18,"open_usd":0.8062354473517814,"high_usd":0.8068704507593807,"low_usd":0.802664578117799,"close_usd":0.8068652122090311,"volume_usd":22557.46073543509,"usd_per_tao":227.76305867982373},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.003541856,"high":0.003541856,"low":0.003541856,"close":0.003541856,"volume_alpha":344.161122142,"volume_tao":1.218969149,"event_count":1,"open_usd":0.8061843052069221,"high_usd":0.8061843052069221,"low_usd":0.8061843052069221,"close_usd":0.8061843052069221,"volume_usd":277.4572982230893,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.003540033,"high":0.003540033,"low":0.003540033,"close":0.003540033,"volume_alpha":734.537382662,"volume_tao":2.6002869,"event_count":1,"open_usd":0.8209144200951466,"high_usd":0.8209144200951466,"low_usd":0.8209144200951466,"close_usd":0.8209144200951466,"volume_usd":602.992405041,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.003538495,"high":0.003542225,"low":0.003538495,"close":0.003542225,"volume_alpha":1611.441465015,"volume_tao":5.70734266,"event_count":2,"open_usd":0.8309634973078851,"high_usd":0.8318394329372863,"low_usd":0.8309634973078851,"close_usd":0.8318394329372863,"volume_usd":1340.2854651732127,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.003542434,"high":0.003542434,"low":0.003542434,"close":0.003542434,"volume_alpha":171.434679967,"volume_tao":0.607296075,"event_count":1,"open_usd":0.8311333419565793,"high_usd":0.8311333419565793,"low_usd":0.8311333419565793,"close_usd":0.8311333419565793,"volume_usd":142.4850869125193,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.003538899,"high":0.003538899,"low":0.003538899,"close":0.003538899,"volume_alpha":1973.487150248,"volume_tao":6.983971868,"event_count":1,"open_usd":0.8313153786694525,"high_usd":0.8313153786694525,"low_usd":0.8313153786694525,"close_usd":0.8313153786694525,"volume_usd":1640.590256478985,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.003537432,"high":0.003537432,"low":0.003535651,"close":0.003535651,"volume_alpha":55.994390408,"volume_tao":0.198026964,"event_count":2,"open_usd":0.8310187876392672,"high_usd":0.8310187876392672,"low_usd":0.8306003924698941,"close_usd":0.8306003924698941,"volume_usd":46.52078896305704,"usd_per_tao":234.92148757609112},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.003537286,"high":0.003553546,"low":0.003537286,"close":0.003553546,"volume_alpha":7045.312440243,"volume_tao":25.003,"event_count":3,"open_usd":0.8338755248357448,"high_usd":0.8377086375763683,"low_usd":0.8338755248357448,"close_usd":0.8377086375763683,"volume_usd":5894.1769897792055,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.003565195,"high":0.003567135,"low":0.003563403,"close":0.003567135,"volume_alpha":7628.757389902,"volume_tao":27.190340157,"event_count":5,"open_usd":0.8381956570368247,"high_usd":0.8386517610015872,"low_usd":0.8377743486322606,"close_usd":0.8386517610015872,"volume_usd":6392.588633427169,"usd_per_tao":235.10513647551528},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.003556712,"high":0.003556712,"low":0.003547678,"close":0.003552867,"volume_alpha":6745.738135521,"volume_tao":23.98269326,"event_count":8,"open_usd":0.8422723453744,"high_usd":0.8422723453744,"low_usd":0.8401329850977983,"close_usd":0.8413618029498335,"volume_usd":5679.391331233739,"usd_per_tao":236.8120740094784},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.003547056,"high":0.00354868,"low":0.003531055,"close":0.00354868,"volume_alpha":18600.536194494,"volume_tao":65.891016897,"event_count":7,"open_usd":0.8377012158282506,"high_usd":0.8380847527034804,"low_usd":0.8339222912343147,"close_usd":0.8380847527034804,"volume_usd":15561.351432505353,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.00354685,"high":0.00354685,"low":0.00354685,"close":0.00354685,"volume_alpha":4224.984643979,"volume_tao":14.985387755,"event_count":1,"open_usd":0.8352391904261549,"high_usd":0.8352391904261549,"low_usd":0.8352391904261549,"close_usd":0.8352391904261549,"volume_usd":3528.8729821413976,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.003539876,"high":0.003539876,"low":0.003539835,"close":0.003539835,"volume_alpha":24.865984507,"volume_tao":0.088021551,"event_count":2,"open_usd":0.8322190182333574,"high_usd":0.8322190182333574,"low_usd":0.832209379200875,"close_usd":0.832209379200875,"volume_usd":20.693721688725084,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.003539154,"high":0.003539154,"low":0.003539154,"close":0.003539154,"volume_alpha":357.623900575,"volume_tao":1.265686227,"event_count":1,"open_usd":0.8359491917291674,"high_usd":0.8359491917291674,"low_usd":0.8359491917291674,"close_usd":0.8359491917291674,"volume_usd":298.95545049562395,"usd_per_tao":236.200287336795},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.003547235,"high":0.003558837,"low":0.003547235,"close":0.003558837,"volume_alpha":7016.208662494,"volume_tao":24.92074,"event_count":2,"open_usd":0.8348679160665785,"high_usd":0.8375985323246511,"low_usd":0.8348679160665785,"close_usd":0.8375985323246511,"volume_usd":5865.2799351148215,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.003560612,"high":0.003560612,"low":0.003554296,"close":0.003554296,"volume_alpha":3610.225591747,"volume_tao":12.836645598,"event_count":6,"open_usd":0.8424257859344971,"high_usd":0.8424257859344971,"low_usd":0.8409314469658137,"close_usd":0.8409314469658137,"volume_usd":3037.0962229689035,"usd_per_tao":236.59578351544542},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.003549596,"high":0.003549596,"low":0.003549558,"close":0.003549558,"volume_alpha":24.444935452,"volume_tao":0.086768764,"event_count":3,"open_usd":0.8436905091422577,"high_usd":0.8436905091422577,"low_usd":0.8436814770610442,"close_usd":0.8436814770610442,"volume_usd":20.62375061184552,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.003549229,"high":0.003549229,"low":0.003549229,"close":0.003549229,"volume_alpha":141.609519263,"volume_tao":0.502604672,"event_count":1,"open_usd":0.8460732774261283,"high_usd":0.8460732774261283,"low_usd":0.8460732774261283,"close_usd":0.8460732774261283,"volume_usd":119.81204427460843,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.003548959,"high":0.003550727,"low":0.003548921,"close":0.003550727,"volume_alpha":38.790794308,"volume_tao":0.137705548,"event_count":7,"open_usd":0.843937310388229,"high_usd":0.844357738227707,"low_usd":0.8439282740432628,"close_usd":0.844357738227707,"volume_usd":32.746179881102364,"usd_per_tao":237.79855174101164},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.003548924,"high":0.003548924,"low":0.003548874,"close":0.003548874,"volume_alpha":6192.557965875,"volume_tao":21.976887482,"event_count":13,"open_usd":0.8449029562708289,"high_usd":0.8449029562708289,"low_usd":0.8448910526212118,"close_usd":0.8448910526212118,"volume_usd":5232.103365181438,"usd_per_tao":238.07299234101063},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.003555209,"high":0.003555209,"low":0.003555209,"close":0.003555209,"volume_alpha":2812.774382079,"volume_tao":10,"event_count":1,"open_usd":0.8430225138586112,"high_usd":0.8430225138586112,"low_usd":0.8430225138586112,"close_usd":0.8430225138586112,"volume_usd":2371.2319412406164,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.00355784,"high":0.00355784,"low":0.003475791,"close":0.003484443,"volume_alpha":37217.816451248,"volume_tao":130.492365997,"event_count":11,"open_usd":0.8448482682619556,"high_usd":0.8448482682619556,"low_usd":0.8253648301189741,"close_usd":0.827419342749391,"volume_usd":30986.848603076796,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.003484979,"high":0.003517264,"low":0.003484979,"close":0.00351586,"volume_alpha":10853.559579086,"volume_tao":38.029238105,"event_count":4,"open_usd":0.830755897483299,"high_usd":0.8384520569580759,"low_usd":0.830755897483299,"close_usd":0.8381173687777262,"volume_usd":9065.481838635282,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.003514418,"high":0.003611226,"low":0.00351305,"close":0.003534733,"volume_alpha":79312.461302059,"volume_tao":283.240197638,"event_count":31,"open_usd":0.8549415315175315,"high_usd":0.8784917124530802,"low_usd":0.8546087424141534,"close_usd":0.8598834983560745,"volume_usd":68902.96155891531,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.003540731,"high":0.003625994,"low":0.003540731,"close":0.003600988,"volume_alpha":54371.41633145,"volume_tao":195.576126423,"event_count":15,"open_usd":0.860134111735084,"high_usd":0.8808466749794729,"low_usd":0.860134111735084,"close_usd":0.8747720780676917,"volume_usd":47510.44283720949,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.003601102,"high":0.003601102,"low":0.003589972,"close":0.003589972,"volume_alpha":5566.149098874,"volume_tao":19.982474439,"event_count":2,"open_usd":0.8718996629564516,"high_usd":0.8718996629564516,"low_usd":0.8692048647394877,"close_usd":0.8692048647394877,"volume_usd":4838.1614095907335,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.003584739,"high":0.003587867,"low":0.003584739,"close":0.003587867,"volume_alpha":1644.920475916,"volume_tao":5.8973,"event_count":3,"open_usd":0.8699577520555511,"high_usd":0.8707168666935846,"low_usd":0.8699577520555511,"close_usd":0.8707168666935846,"volume_usd":1431.1786300752167,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.003590201,"high":0.003590312,"low":0.003589884,"close":0.003589884,"volume_alpha":1646.828949056,"volume_tao":5.912472678,"event_count":3,"open_usd":0.8900466332498217,"high_usd":0.8900741512568332,"low_usd":0.8899680457883563,"close_usd":0.8899680457883563,"volume_usd":1465.7609424195073,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.003589749,"high":0.003589749,"low":0.003589749,"close":0.003589749,"volume_alpha":44.209727077,"volume_tao":0.158701833,"event_count":1,"open_usd":0.9043376483296962,"high_usd":0.9043376483296962,"low_usd":0.9043376483296962,"close_usd":0.9043376483296962,"volume_usd":39.980522995015015,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.003589594,"high":0.003590086,"low":0.003589519,"close":0.003590086,"volume_alpha":408.434210009,"volume_tao":1.466292291,"event_count":4,"open_usd":0.9267314073628846,"high_usd":0.9268584278148975,"low_usd":0.9267120444891022,"close_usd":0.9268584278148975,"volume_usd":378.5551007840381,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.003588902,"high":0.003588902,"low":0.003588902,"close":0.003588902,"volume_alpha":1066.263517301,"volume_tao":3.826714905,"event_count":1,"open_usd":0.9385663837482855,"high_usd":0.9385663837482855,"low_usd":0.9385663837482855,"close_usd":0.9385663837482855,"volume_usd":1000.7589981619766,"usd_per_tao":261.51908961244567},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.003587014,"high":0.003593732,"low":0.003587014,"close":0.003593732,"volume_alpha":2922.118457842,"volume_tao":10.501308763,"event_count":2,"open_usd":0.947503046235597,"high_usd":0.9492775933838966,"low_usd":0.947503046235597,"close_usd":0.9492775933838966,"volume_usd":2773.901089430671,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.003594777,"high":0.003595505,"low":0.003594777,"close":0.003595505,"volume_alpha":1751.256644662,"volume_tao":6.295781554,"event_count":2,"open_usd":0.9453018660799456,"high_usd":0.9454933048697527,"low_usd":0.9453018660799456,"close_usd":0.9454933048697527,"volume_usd":1655.5725296528549,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.003596694,"high":0.003596694,"low":0.003596694,"close":0.003596694,"volume_alpha":183.567070235,"volume_tao":0.660234626,"event_count":1,"open_usd":0.947489974579293,"high_usd":0.947489974579293,"low_usd":0.947489974579293,"close_usd":0.947489974579293,"volume_usd":173.92797079904742,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.003597088,"high":0.003597088,"low":0.003593835,"close":0.003593835,"volume_alpha":912.166040289,"volume_tao":3.278377898,"event_count":6,"open_usd":0.9500541467171816,"high_usd":0.9500541467171816,"low_usd":0.9491949722573766,"close_usd":0.9491949722573766,"volume_usd":865.8772085922994,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.003592381,"high":0.003592381,"low":0.003592381,"close":0.003592381,"volume_alpha":2.510506647,"volume_tao":0.009018696,"event_count":1,"open_usd":0.9429888098408951,"high_usd":0.9429888098408951,"low_usd":0.9429888098408951,"close_usd":0.9429888098408951,"volume_usd":2.367379575651035,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.003591439,"high":0.003591439,"low":0.003591439,"close":0.003591439,"volume_alpha":556.044105677,"volume_tao":1.996998576,"event_count":1,"open_usd":0.9547264029775284,"high_usd":0.9547264029775284,"low_usd":0.9547264029775284,"close_usd":0.9547264029775284,"volume_usd":530.8700126093541,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.003590445,"high":0.003590445,"low":0.00359001,"close":0.00359001,"volume_alpha":207.063788043,"volume_tao":0.743380966,"event_count":7,"open_usd":0.9677348322322226,"high_usd":0.9677348322322226,"low_usd":0.9676175864167259,"close_usd":0.9676175864167259,"volume_usd":200.36392547905277,"usd_per_tao":269.53061033722076},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.003589709,"high":0.003589709,"low":0.003589358,"close":0.003589358,"volume_alpha":94.229549419,"volume_tao":0.338237473,"event_count":3,"open_usd":0.9788161669174134,"high_usd":0.9788161669174134,"low_usd":0.9787204587487044,"close_usd":0.9787204587487044,"volume_usd":92.22817415832094,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.003589274,"high":0.003589274,"low":0.003589251,"close":0.003589251,"volume_alpha":5592.932980545,"volume_tao":20.074437843,"event_count":13,"open_usd":0.9590559550994395,"high_usd":0.9590559550994395,"low_usd":0.9590498094869933,"close_usd":0.9590498094869933,"volume_usd":5363.9006547292565,"usd_per_tao":267.2005411399184},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.003591995,"high":0.003615807,"low":0.003591995,"close":0.003613988,"volume_alpha":9418.105952725,"volume_tao":33.949015983,"event_count":5,"open_usd":0.9559521079714131,"high_usd":0.9622892915128753,"low_usd":0.9559521079714131,"close_usd":0.961805193710846,"volume_usd":9034.988465324714,"usd_per_tao":266.134030802218},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.003610785,"high":0.003616845,"low":0.003609962,"close":0.003616845,"volume_alpha":2891.368773117,"volume_tao":10.450412026,"event_count":11,"open_usd":0.9673772759033454,"high_usd":0.9690008304190462,"low_usd":0.9671567832686224,"close_usd":0.9690008304190462,"volume_usd":2799.8042303209527,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.00361686,"high":0.003635127,"low":0.00361686,"close":0.003635127,"volume_alpha":7584.146747423,"volume_tao":27.542413151,"event_count":4,"open_usd":0.9644973761654139,"high_usd":0.9693685831157558,"low_usd":0.9644973761654139,"close_usd":0.9693685831157558,"volume_usd":7344.6539864421875,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.00364266,"high":0.00364266,"low":0.00364266,"close":0.00364266,"volume_alpha":0.261498765,"volume_tao":0.000952551,"event_count":1,"open_usd":0.9776610941332078,"high_usd":0.9776610941332078,"low_usd":0.9776610941332078,"close_usd":0.9776610941332078,"volume_usd":0.2556571441961866,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.00364266,"high":0.00364266,"low":0.00364232,"close":0.00364232,"volume_alpha":459.25714538,"volume_tao":1.672866626,"event_count":6,"open_usd":0.9693405073842248,"high_usd":0.9693405073842248,"low_usd":0.9692500307071509,"close_usd":0.9692500307071509,"volume_usd":445.16298090762695,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.003643885,"high":0.003643888,"low":0.00363997,"close":0.00363997,"volume_alpha":1021.004771489,"volume_tao":3.716776251,"event_count":5,"open_usd":0.9632958920158167,"high_usd":0.9632966850945434,"low_usd":0.962260924277471,"close_usd":0.962260924277471,"volume_usd":982.5653921927416,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.003640352,"high":0.003673219,"low":0.003640352,"close":0.003652452,"volume_alpha":21852.526985082,"volume_tao":79.999025922,"event_count":10,"open_usd":0.9250546009107311,"high_usd":0.9334064772040492,"low_usd":0.9250546009107311,"close_usd":0.9281293477129688,"volume_usd":20328.65695337235,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.003650776,"high":0.003650776,"low":0.003631677,"close":0.003632715,"volume_alpha":7021.84317921,"volume_tao":25.565319631,"event_count":9,"open_usd":0.948895650536147,"high_usd":0.948895650536147,"low_usd":0.9439315119449023,"close_usd":0.9442013049109064,"volume_usd":6644.839508757118,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.003647258,"high":0.003820329,"low":0.003647258,"close":0.003758679,"volume_alpha":154177.289936861,"volume_tao":577.212757402,"event_count":48,"open_usd":0.9533741680720221,"high_usd":0.998614022407085,"low_usd":0.9533741680720221,"close_usd":0.9824990348022486,"volume_usd":150880.39628364367,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.003739835,"high":0.003739835,"low":0.003651593,"close":0.003682896,"volume_alpha":55817.198969656,"volume_tao":206.063622131,"event_count":13,"open_usd":0.9760349179473204,"high_usd":0.9760349179473204,"low_usd":0.9530052192495149,"close_usd":0.9611747831571487,"volume_usd":53779.188257919996,"usd_per_tao":260.98341716875757},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.003671076,"high":0.003675192,"low":0.00365943,"close":0.003673346,"volume_alpha":19426.542207834,"volume_tao":71.336351121,"event_count":9,"open_usd":0.952978039044322,"high_usd":0.9540465153190453,"low_usd":0.9499548430541789,"close_usd":0.9535673104591961,"volume_usd":18518.269848912907,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.003654468,"high":0.003654468,"low":0.003647228,"close":0.003647228,"volume_alpha":5590.813608655,"volume_tao":20.430260012,"event_count":2,"open_usd":0.9473129317302085,"high_usd":0.9473129317302085,"low_usd":0.9454361754894296,"close_usd":0.9454361754894296,"volume_usd":5295.941709703892,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.003652204,"high":0.003666326,"low":0.003652204,"close":0.003666326,"volume_alpha":8193.124892932,"volume_tao":30,"event_count":2,"open_usd":0.9431466342796642,"high_usd":0.9467935052565586,"low_usd":0.9431466342796642,"close_usd":0.9467935052565586,"volume_usd":7747.212102168971,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.003673939,"high":0.003673939,"low":0.003666737,"close":0.003666737,"volume_alpha":2876.782354327,"volume_tao":10.554657079,"event_count":9,"open_usd":0.9524595765762027,"high_usd":0.9524595765762027,"low_usd":0.9505924759328601,"close_usd":0.9505924759328601,"volume_usd":2736.2686784868665,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.00366406,"high":0.003753111,"low":0.003659426,"close":0.003753111,"volume_alpha":36546.245124584,"volume_tao":135.474849498,"event_count":36,"open_usd":0.95085674869344,"high_usd":0.9739662895655599,"low_usd":0.949654183731773,"close_usd":0.9739662895655599,"volume_usd":35156.95019279198,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.003769676,"high":0.003802553,"low":0.003708697,"close":0.003723179,"volume_alpha":76980.431315945,"volume_tao":289.315243657,"event_count":32,"open_usd":0.9827542277710024,"high_usd":0.991325259007222,"low_usd":0.9668570074116802,"close_usd":0.9706324636383108,"volume_usd":75424.46058030303,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.003723895,"high":0.003793202,"low":0.003723895,"close":0.003743442,"volume_alpha":35887.971510885,"volume_tao":135.076610646,"event_count":16,"open_usd":0.9642914502946099,"high_usd":0.9822382902419146,"low_usd":0.9642914502946099,"close_usd":0.9693530873651794,"volume_usd":34977.68352241717,"usd_per_tao":258.94700314982293},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.003736206,"high":0.003736206,"low":0.003731415,"close":0.003731415,"volume_alpha":6889.083908077,"volume_tao":25.72805413,"event_count":3,"open_usd":0.947371816379647,"high_usd":0.947371816379647,"low_usd":0.9461569855131811,"close_usd":0.9461569855131811,"volume_usd":6523.739154921323,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.003728812,"high":0.003728812,"low":0.003728015,"close":0.003728019,"volume_alpha":1309.647290332,"volume_tao":4.882479522,"event_count":7,"open_usd":0.9443896582657556,"high_usd":0.9443896582657556,"low_usd":0.9441878034772498,"close_usd":0.9441888165502159,"volume_usd":1236.577002882186,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.003728019,"high":0.003728019,"low":0.003717457,"close":0.003717457,"volume_alpha":8199.570995136,"volume_tao":30.552344545,"event_count":23,"open_usd":0.9425061716297766,"high_usd":0.9425061716297766,"low_usd":0.9398359196313952,"close_usd":0.9398359196313952,"volume_usd":7724.1487480138485,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.003717383,"high":0.003722044,"low":0.003717383,"close":0.003719672,"volume_alpha":8073.339779535,"volume_tao":30.020565509,"event_count":17,"open_usd":0.9438799954848439,"high_usd":0.9450634690895156,"low_usd":0.9438799954848439,"close_usd":0.9444611950302405,"volume_usd":7622.515957351552,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.003717275,"high":0.00373057,"low":0.003717275,"close":0.00373057,"volume_alpha":3258.853665736,"volume_tao":12.138734879,"event_count":8,"open_usd":0.9434734529247691,"high_usd":0.9468478278517344,"low_usd":0.9434734529247691,"close_usd":0.9468478278517344,"volume_usd":3080.9058007353397,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.003737709,"high":0.00374221,"low":0.003737709,"close":0.00374221,"volume_alpha":4449.30082618,"volume_tao":16.632152974,"event_count":2,"open_usd":0.953387841137401,"high_usd":0.9545359237390588,"low_usd":0.953387841137401,"close_usd":0.9545359237390588,"volume_usd":4242.409566220609,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.00374143,"high":0.00374143,"low":0.003741379,"close":0.003741379,"volume_alpha":1.120249671,"volume_tao":0.004191328,"event_count":2,"open_usd":0.9508730540328525,"high_usd":0.9508730540328525,"low_usd":0.9508600925379813,"close_usd":0.9508600925379813,"volume_usd":1.0652132622589243,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.003734174,"high":0.003734174,"low":0.003727026,"close":0.003727026,"volume_alpha":4011.487189173,"volume_tao":14.979589991,"event_count":2,"open_usd":0.9455673175736046,"high_usd":0.9455673175736046,"low_usd":0.9437573014399118,"close_usd":0.9437573014399118,"volume_usd":3793.1308841372374,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.003726293,"high":0.003726293,"low":0.003725438,"close":0.003725438,"volume_alpha":448.865394294,"volume_tao":1.672569798,"event_count":3,"open_usd":0.9431713390097088,"high_usd":0.9431713390097088,"low_usd":0.9429549278217392,"close_usd":0.9429549278217392,"volume_usd":423.34832391517745,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.003725358,"high":0.003752042,"low":0.003725358,"close":0.003752042,"volume_alpha":12292.752754309,"volume_tao":46.00433037,"event_count":6,"open_usd":0.9375000025065223,"high_usd":0.9442151289633312,"low_usd":0.9375000025065223,"close_usd":0.9442151289633312,"volume_usd":11577.158446835414,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.003748695,"high":0.003748695,"low":0.003257329,"close":0.003257329,"volume_alpha":6682.680829316,"volume_tao":24.987478059,"event_count":3,"open_usd":0.9554585408846025,"high_usd":0.9554585408846025,"low_usd":0.8302203336150585,"close_usd":0.8302203336150585,"volume_usd":6368.749478588726,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.003726971,"high":0.003726971,"low":0.003726971,"close":0.003726971,"volume_alpha":105.029619633,"volume_tao":0.391442395,"event_count":1,"open_usd":0.959363669005278,"high_usd":0.959363669005278,"low_usd":0.959363669005278,"close_usd":0.959363669005278,"volume_usd":100.76161372637814,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.00372678,"high":0.00372678,"low":0.00367411,"close":0.00367411,"volume_alpha":17299.732035539,"volume_tao":63.931786613,"event_count":7,"open_usd":0.9862827176894335,"high_usd":0.9862827176894335,"low_usd":0.9723437379963199,"close_usd":0.9723437379963199,"volume_usd":16919.3824823066,"usd_per_tao":264.64742155142875},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.003664616,"high":0.003665739,"low":0.003663928,"close":0.003665739,"volume_alpha":445.68831353,"volume_tao":1.633303776,"event_count":3,"open_usd":0.9518893137371706,"high_usd":0.9521810146136953,"low_usd":0.9517106047406887,"close_usd":0.9521810146136953,"volume_usd":424.2530214518982,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.003677641,"high":0.003711274,"low":0.002805049,"close":0.002805049,"volume_alpha":24848.919426736,"volume_tao":91.741375553,"event_count":8,"open_usd":0.9523453900289183,"high_usd":0.9610548405986837,"low_usd":0.726382886191237,"close_usd":0.726382886191237,"volume_usd":23756.934426935975,"usd_per_tao":258.9555070842745},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.003675035,"high":0.003675035,"low":0.003674563,"close":0.003674563,"volume_alpha":272.785963377,"volume_tao":1.002370072,"event_count":3,"open_usd":0.9527566703278456,"high_usd":0.9527566703278456,"low_usd":0.9526343038338136,"close_usd":0.9526343038338136,"volume_usd":259.8654903245827,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.00367404,"high":0.00367404,"low":0.003668157,"close":0.003668157,"volume_alpha":3381.975393858,"volume_tao":12.405661481,"event_count":3,"open_usd":0.9555742221103148,"high_usd":0.9555742221103148,"low_usd":0.9540441235951449,"close_usd":0.9540441235951449,"volume_usd":3226.565393809123,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.003671185,"high":0.003683021,"low":0.003671185,"close":0.003683021,"volume_alpha":6801.03664613,"volume_tao":25,"event_count":2,"open_usd":0.9532242538529153,"high_usd":0.9562974746981201,"low_usd":0.9532242538529153,"close_usd":0.9562974746981201,"volume_usd":6491.257276961767,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.003685905,"high":0.003702471,"low":0.003683958,"close":0.003695608,"volume_alpha":48516.57889328,"volume_tao":179.056828184,"event_count":11,"open_usd":0.9608021483814927,"high_usd":0.9651203954307487,"low_usd":0.9602946253219188,"close_usd":0.963331422262872,"volume_usd":46674.611852872775,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.003694105,"high":0.003694105,"low":0.003694105,"close":0.003694105,"volume_alpha":2713.224881939,"volume_tao":10.022938848,"event_count":1,"open_usd":0.9600118230041192,"high_usd":0.9600118230041192,"low_usd":0.9600118230041192,"close_usd":0.9600118230041192,"volume_usd":2604.728288808057,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.003689297,"high":0.003691192,"low":0.003687356,"close":0.003691192,"volume_alpha":1910.916692056,"volume_tao":7.050146757,"event_count":11,"open_usd":0.9454575344124053,"high_usd":0.9459431667775176,"low_usd":0.9449601136099343,"close_usd":0.9459431667775176,"volume_usd":1806.7437699157417,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.003695198,"high":0.003695198,"low":0.003695198,"close":0.003695198,"volume_alpha":674.078043109,"volume_tao":2.490852016,"event_count":1,"open_usd":0.9444471767384718,"high_usd":0.9444471767384718,"low_usd":0.9444471767384718,"close_usd":0.9444471767384718,"volume_usd":636.6311505322667,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.003693195,"high":0.003693195,"low":0.003640034,"close":0.003640034,"volume_alpha":20801.757015675,"volume_tao":76.264174894,"event_count":11,"open_usd":0.9518079736687571,"high_usd":0.9518079736687571,"low_usd":0.9381073530169354,"close_usd":0.9381073530169354,"volume_usd":19654.75686211474,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.003641873,"high":0.003645637,"low":0.003637144,"close":0.003637144,"volume_alpha":6035.580643612,"volume_tao":21.982817073,"event_count":4,"open_usd":0.9332374897754705,"high_usd":0.9342020225616262,"low_usd":0.9320256737431301,"close_usd":0.9320256737431301,"volume_usd":5633.142348291628,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.003637139,"high":0.00364282,"low":0.003636687,"close":0.00364282,"volume_alpha":2996.808628867,"volume_tao":10.915295418,"event_count":4,"open_usd":0.9363535558969852,"high_usd":0.9378160858005854,"low_usd":0.9362371919616872,"close_usd":0.9378160858005854,"volume_usd":2810.0591366759336,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.003645648,"high":0.003645648,"low":0.003645648,"close":0.003645648,"volume_alpha":5381.68,"volume_tao":19.6197083,"event_count":12,"open_usd":0.9437298378456082,"high_usd":0.9437298378456082,"low_usd":0.9437298378456082,"close_usd":0.9437298378456082,"volume_usd":5078.851313274658,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.003647861,"high":0.003653729,"low":0.003647861,"close":0.003652723,"volume_alpha":2117.682967889,"volume_tao":7.730266177,"event_count":7,"open_usd":0.9531267336152585,"high_usd":0.9546599465509636,"low_usd":0.9531267336152585,"close_usd":0.9543970951172009,"volume_usd":2019.7927912441075,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.00365672,"high":0.003706375,"low":0.00365672,"close":0.003699255,"volume_alpha":32522.976776766,"volume_tao":120.041929966,"event_count":10,"open_usd":0.9447034483169711,"high_usd":0.95753167955321,"low_usd":0.9447034483169711,"close_usd":0.9556922473429185,"volume_usd":31012.49895575941,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.003697378,"high":0.003697378,"low":0.003660042,"close":0.003661981,"volume_alpha":14264.924500543,"volume_tao":52.494287036,"event_count":9,"open_usd":0.953736363785665,"high_usd":0.953736363785665,"low_usd":0.9441055657232809,"close_usd":0.9446057295716568,"volume_usd":13540.868809528161,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.003662357,"high":0.00366734,"low":0.003662357,"close":0.00366734,"volume_alpha":1672.855410492,"volume_tao":6.131113,"event_count":5,"open_usd":0.9687522266052492,"high_usd":0.9700703101086252,"low_usd":0.9687522266052492,"close_usd":0.9700703101086252,"volume_usd":1621.7778251323912,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.003666049,"high":0.003725397,"low":0.003664998,"close":0.003708867,"volume_alpha":25023.858142957,"volume_tao":92.598497896,"event_count":15,"open_usd":0.974917311582195,"high_usd":0.9906998045624525,"low_usd":0.97463781774715,"close_usd":0.9863039595640758,"volume_usd":24624.84233716403,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.003700558,"high":0.003704592,"low":0.003700558,"close":0.003704592,"volume_alpha":2329.643784294,"volume_tao":8.62762268,"event_count":3,"open_usd":0.976105683906386,"high_usd":0.9771697424426603,"low_usd":0.976105683906386,"close_usd":0.9771697424426603,"volume_usd":2275.730183541954,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.003698372,"high":0.003698372,"low":0.003698372,"close":0.003698372,"volume_alpha":4070.094614655,"volume_tao":15.052722965,"event_count":1,"open_usd":0.9716972551401858,"high_usd":0.9716972551401858,"low_usd":0.9716972551401858,"close_usd":0.9716972551401858,"volume_usd":3954.8995037481727,"usd_per_tao":262.7364838204988},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.003693344,"high":0.003693344,"low":0.003686946,"close":0.003686946,"volume_alpha":1775.427504296,"volume_tao":6.550676633,"event_count":3,"open_usd":0.9587715504345383,"high_usd":0.9587715504345383,"low_usd":0.9571106652368204,"close_usd":0.9571106652368204,"volume_usd":1700.519202060981,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.003685539,"high":0.00368825,"low":0.003680718,"close":0.003686462,"volume_alpha":3818.237350519,"volume_tao":14.06706878,"event_count":14,"open_usd":0.9562753648210275,"high_usd":0.9569787795763808,"low_usd":0.955024474914883,"close_usd":0.9565148527661368,"volume_usd":3649.938673707424,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.003688326,"high":0.003688378,"low":0.003688326,"close":0.003688357,"volume_alpha":32.437264592,"volume_tao":0.11964,"event_count":3,"open_usd":0.9567548206324302,"high_usd":0.9567683094755186,"low_usd":0.9567548206324302,"close_usd":0.9567628620581176,"volume_usd":31.034715136477615,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.003686474,"high":0.003686474,"low":0.003686474,"close":0.003686474,"volume_alpha":3.478804295,"volume_tao":0.012824521,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.003688906,"high":0.003688906,"low":0.0032,"close":0.003682575,"volume_alpha":5135.707206599,"volume_tao":18.926439534,"event_count":9,"open_usd":0.950522004644189,"high_usd":0.950522004644189,"low_usd":0.8245453841495026,"close_usd":0.9488906931357357,"volume_usd":4876.783861295114,"usd_per_tao":257.67043254671955},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.003681873,"high":0.003795249,"low":0.003681873,"close":0.003706842,"volume_alpha":64214.837834989,"volume_tao":240.254959698,"event_count":8,"open_usd":0.9276306287004743,"high_usd":0.9561951799925871,"low_usd":0.9276306287004743,"close_usd":0.9339214511074455,"volume_usd":60531.10993047909,"usd_per_tao":251.94530846133864},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.003688655,"high":0.003688655,"low":0.003688655,"close":0.003688655,"volume_alpha":848.21361693,"volume_tao":3.128767521,"event_count":1,"open_usd":0.9346576979544979,"high_usd":0.9346576979544979,"low_usd":0.9346576979544979,"close_usd":0.9346576979544979,"volume_usd":792.789417446918,"usd_per_tao":253.3871283583035},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.00368701,"high":0.003688364,"low":0.003686497,"close":0.003688364,"volume_alpha":591.788214059,"volume_tao":2.182182427,"event_count":3,"open_usd":0.9375238765667323,"high_usd":0.9378681683719813,"low_usd":0.9373934321826165,"close_usd":0.9378681683719813,"volume_usd":554.8800052988303,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.003688468,"high":0.003688468,"low":0.003685283,"close":0.003685283,"volume_alpha":2198.304986606,"volume_tao":8.107176461,"event_count":4,"open_usd":0.9410811914668322,"high_usd":0.9410811914668322,"low_usd":0.9402685658469755,"close_usd":0.9402685658469755,"volume_usd":2068.477016297752,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.003685118,"high":0.003687031,"low":0.003685092,"close":0.003685092,"volume_alpha":205.058197172,"volume_tao":0.755841957,"event_count":5,"open_usd":0.9415590603577435,"high_usd":0.9420478377815503,"low_usd":0.9415524172772318,"close_usd":0.9415524172772318,"volume_usd":193.119960558082,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.003684723,"high":0.003684723,"low":0.003683443,"close":0.003683443,"volume_alpha":732.730213389,"volume_tao":2.699222731,"event_count":2,"open_usd":0.9405327390399346,"high_usd":0.9405327390399346,"low_usd":0.9402060165411277,"close_usd":0.9402060165411277,"volume_usd":688.9818714910951,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.003682451,"high":0.003682451,"low":0.003682402,"close":0.003682402,"volume_alpha":5382.44,"volume_tao":19.82056248,"event_count":12,"open_usd":0.9362943971541674,"high_usd":0.9362943971541674,"low_usd":0.9362819384886045,"close_usd":0.9362819384886045,"volume_usd":5039.546106239596,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.003683986,"high":0.003692261,"low":0.003683986,"close":0.003692261,"volume_alpha":2592.380793956,"volume_tao":9.560588802,"event_count":11,"open_usd":0.9361069615721483,"high_usd":0.9382096528166345,"low_usd":0.9361069615721483,"close_usd":0.9382096528166345,"volume_usd":2429.3614943924663,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.003693621,"high":0.003693621,"low":0.003666528,"close":0.003666528,"volume_alpha":7508.990868935,"volume_tao":27.62958549,"event_count":11,"open_usd":0.9375855887903343,"high_usd":0.9375855887903343,"low_usd":0.9307083248920902,"close_usd":0.9307083248920902,"volume_usd":7013.470299111503,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.003667189,"high":0.003668356,"low":0.003665945,"close":0.003665945,"volume_alpha":1606.276905174,"volume_tao":5.890818809,"event_count":4,"open_usd":0.9295984273918017,"high_usd":0.9298942510771274,"low_usd":0.9292830849200405,"close_usd":0.9292830849200405,"volume_usd":1493.2679774335181,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.003663977,"high":0.003663977,"low":0.003663977,"close":0.003663977,"volume_alpha":889.936847056,"volume_tao":3.260708468,"event_count":1,"open_usd":0.9261600558048328,"high_usd":0.9261600558048328,"low_usd":0.9261600558048328,"close_usd":0.9261600558048328,"volume_usd":824.2240430783737,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.003660842,"high":0.003660842,"low":0.003660842,"close":0.003660842,"volume_alpha":859.833451481,"volume_tao":3.147714438,"event_count":1,"open_usd":0.8913729469303112,"high_usd":0.8913729469303112,"low_usd":0.8913729469303112,"close_usd":0.8913729469303112,"volume_usd":766.4322838011442,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.003661497,"high":0.003661497,"low":0.003661497,"close":0.003661497,"volume_alpha":200.879590671,"volume_tao":0.73552,"event_count":1,"open_usd":0.8964662740005623,"high_usd":0.8964662740005623,"low_usd":0.8964662740005623,"close_usd":0.8964662740005623,"volume_usd":180.08177361688226,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.00365992,"high":0.003674925,"low":0.003659394,"close":0.003674439,"volume_alpha":4870.196231289,"volume_tao":17.868343674,"event_count":12,"open_usd":0.879800867532412,"high_usd":0.8834078895485555,"low_usd":0.8796744234417428,"close_usd":0.8832910609780893,"volume_usd":4295.335489779144,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.003674181,"high":0.003674181,"low":0.003649424,"close":0.003649424,"volume_alpha":7166.942491066,"volume_tao":26.243770444,"event_count":9,"open_usd":0.8823902395810066,"high_usd":0.8823902395810066,"low_usd":0.8764446056665894,"close_usd":0.8764446056665894,"volume_usd":6302.696271520129,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.0036479,"high":0.003648735,"low":0.003646761,"close":0.003648735,"volume_alpha":1694.8470291,"volume_tao":6.182577157,"event_count":7,"open_usd":0.8773172138397121,"high_usd":0.8775180307134083,"low_usd":0.8770432851940355,"close_usd":0.8775180307134083,"volume_usd":1486.9051689268588,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.003646043,"high":0.003646851,"low":0.003631327,"close":0.003631327,"volume_alpha":4925.187996769,"volume_tao":17.921633422,"event_count":5,"open_usd":0.8839518472678013,"high_usd":0.8841477399362621,"low_usd":0.8803840793110348,"close_usd":0.8803840793110348,"volume_usd":4344.946279962487,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.003630689,"high":0.003634339,"low":0.003626492,"close":0.003628614,"volume_alpha":3440.51132251,"volume_tao":12.489606131,"event_count":13,"open_usd":0.8801938561595685,"high_usd":0.8810787316129555,"low_usd":0.8791763706039888,"close_usd":0.8796908105251087,"volume_usd":3027.8755856971165,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.003626372,"high":0.003626372,"low":0.003624718,"close":0.003624718,"volume_alpha":760.711919561,"volume_tao":2.757964569,"event_count":7,"open_usd":0.8764168307001453,"high_usd":0.8764168307001453,"low_usd":0.8760170941485786,"close_usd":0.8760170941485786,"volume_usd":666.5412612788407,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.003623979,"high":0.003625597,"low":0.003616441,"close":0.003616441,"volume_alpha":5973.549018301,"volume_tao":21.614493712,"event_count":9,"open_usd":0.8758103725500338,"high_usd":0.8762013961135772,"low_usd":0.8739886570852693,"close_usd":0.8739886570852693,"volume_usd":5223.594780871271,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.003609065,"high":0.003618307,"low":0.003592865,"close":0.003618291,"volume_alpha":19331.378916372,"volume_tao":69.691539355,"event_count":18,"open_usd":0.8659660779864832,"high_usd":0.8681836214479479,"low_usd":0.862079018467361,"close_usd":0.8681797823768179,"volume_usd":16721.92354642823,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.003618262,"high":0.003618262,"low":0.003618262,"close":0.003618262,"volume_alpha":7.532086839,"volume_tao":0.027253067,"event_count":1,"open_usd":0.8569095202866795,"high_usd":0.8569095202866795,"low_usd":0.8569095202866795,"close_usd":0.8569095202866795,"volume_usd":6.454317727492021,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.003620449,"high":0.003620449,"low":0.003617647,"close":0.003617655,"volume_alpha":1156.075221307,"volume_tao":4.183321712,"event_count":5,"open_usd":0.8591521602147678,"high_usd":0.8591521602147678,"low_usd":0.8584872304359139,"close_usd":0.8584891288792511,"volume_usd":992.7249039381967,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.00361687,"high":0.00361687,"low":0.003590824,"close":0.003590824,"volume_alpha":14755.923057956,"volume_tao":53.004371413,"event_count":3,"open_usd":0.8534551933141638,"high_usd":0.8534551933141638,"low_usd":0.8473092455844801,"close_usd":0.8473092455844801,"volume_usd":12507.183296822293,"usd_per_tao":235.96512822251387},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.003567263,"high":0.003567263,"low":0.003543858,"close":0.003543858,"volume_alpha":7927.213508021,"volume_tao":28.174004108,"event_count":7,"open_usd":0.8460326421353892,"high_usd":0.8460326421353892,"low_usd":0.8404817775119569,"close_usd":0.8404817775119569,"volume_usd":6681.909109315614,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.003534078,"high":0.003553659,"low":0.003525455,"close":0.003551872,"volume_alpha":29136.873213825,"volume_tao":103.03827866,"event_count":9,"open_usd":0.841143134658847,"high_usd":0.8458035931206452,"low_usd":0.8390907811878248,"close_usd":0.845378270651352,"volume_usd":24524.059939232862,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.003547203,"high":0.003547203,"low":0.003547203,"close":0.003547203,"volume_alpha":10.308029808,"volume_tao":0.036564676,"event_count":1,"open_usd":0.8438120376163885,"high_usd":0.8438120376163885,"low_usd":0.8438120376163885,"close_usd":0.8438120376163885,"volume_usd":8.698040050243263,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.003546669,"high":0.003546669,"low":0.00351012,"close":0.00351012,"volume_alpha":13346.138389605,"volume_tao":47.05574781,"event_count":7,"open_usd":0.8440419209920251,"high_usd":0.8440419209920251,"low_usd":0.8353439319295167,"close_usd":0.8353439319295167,"volume_usd":11198.401591822829,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.003510112,"high":0.003511886,"low":0.00349362,"close":0.003494125,"volume_alpha":17004.7907858,"volume_tao":59.55083897,"event_count":20,"open_usd":0.8366416886575373,"high_usd":0.8370645248393112,"low_usd":0.8327107899485102,"close_usd":0.8328311576327243,"volume_usd":14194.05263331594,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.003494062,"high":0.003494062,"low":0.003488684,"close":0.003488684,"volume_alpha":1673.65254518,"volume_tao":5.843344115,"event_count":4,"open_usd":0.8276941799208323,"high_usd":0.8276941799208323,"low_usd":0.8264202073068334,"close_usd":0.8264202073068334,"volume_usd":1384.206094585656,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.00349034,"high":0.003495722,"low":0.00349034,"close":0.003495722,"volume_alpha":3332.455820105,"volume_tao":11.643602514,"event_count":3,"open_usd":0.8153513161435912,"high_usd":0.8166085635130409,"low_usd":0.8153513161435912,"close_usd":0.8166085635130409,"volume_usd":2719.971875073124,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.003499366,"high":0.003499366,"low":0.003499366,"close":0.003499366,"volume_alpha":0.095603616,"volume_tao":0.000334552,"event_count":1,"open_usd":0.815283188986075,"high_usd":0.815283188986075,"low_usd":0.815283188986075,"close_usd":0.815283188986075,"volume_usd":0.07794401084129793,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.003510311,"high":0.003516766,"low":0.003510311,"close":0.003516766,"volume_alpha":6332.284448789,"volume_tao":22.232385059,"event_count":2,"open_usd":0.8345088149275648,"high_usd":0.8360433668234959,"low_usd":0.8345088149275648,"close_usd":0.8360433668234959,"volume_usd":5285.321246066057,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.00350644,"high":0.003519308,"low":0.003504511,"close":0.003519308,"volume_alpha":14801.978240809,"volume_tao":51.96876967,"event_count":3,"open_usd":0.8664746460150294,"high_usd":0.8696544511007921,"low_usd":0.8659979717835689,"close_usd":0.8696544511007921,"volume_usd":12841.976849354289,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.003517487,"high":0.003517487,"low":0.003507069,"close":0.003507069,"volume_alpha":9599.204016496,"volume_tao":33.736063622,"event_count":5,"open_usd":0.8528677190878776,"high_usd":0.8528677190878776,"low_usd":0.8503417180259099,"close_usd":0.8503417180259099,"volume_usd":8179.816906870918,"usd_per_tao":242.46506642039546},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.003506661,"high":0.003506885,"low":0.003505207,"close":0.003505207,"volume_alpha":3569.31123041,"volume_tao":12.51138955,"event_count":4,"open_usd":0.8407932594292117,"high_usd":0.840846967982765,"low_usd":0.8404446333717713,"close_usd":0.8404446333717713,"volume_usd":2999.859980686208,"usd_per_tao":239.7703283634237},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.003504933,"high":0.003504933,"low":0.003504703,"close":0.003504703,"volume_alpha":141.563323021,"volume_tao":0.496168476,"event_count":2,"open_usd":0.8252548589802723,"high_usd":0.8252548589802723,"low_usd":0.8252007042738727,"close_usd":0.8252007042738727,"volume_usd":116.82547018497547,"usd_per_tao":235.4552452158921},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.00350459,"high":0.003507558,"low":0.00350459,"close":0.003507558,"volume_alpha":399.533977257,"volume_tao":1.400541176,"event_count":4,"open_usd":0.8222841017544442,"high_usd":0.8229804854153024,"low_usd":0.8222841017544442,"close_usd":0.8229804854153024,"volume_usd":328.6098353522874,"usd_per_tao":234.63061349671264},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.003505649,"high":0.003505649,"low":0.003504846,"close":0.003504846,"volume_alpha":269.648561177,"volume_tao":0.945200532,"event_count":5,"open_usd":0.8168803638603013,"high_usd":0.8168803638603013,"low_usd":0.8166932501668939,"close_usd":0.8166932501668939,"volume_usd":220.24901936877035,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.003494425,"high":0.003494425,"low":0.003494425,"close":0.003494425,"volume_alpha":6436.534771108,"volume_tao":22.491991119,"event_count":1,"open_usd":0.8157434588801464,"high_usd":0.8157434588801464,"low_usd":0.8157434588801464,"close_usd":0.8157434588801464,"volume_usd":5250.561861397683,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.00348402,"high":0.00348402,"low":0.00348227,"close":0.00348227,"volume_alpha":573.79552596,"volume_tao":1.998604537,"event_count":3,"open_usd":0.8143008892183881,"high_usd":0.8143008892183881,"low_usd":0.8138918713148938,"close_usd":0.8138918713148938,"volume_usd":467.12287865023876,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.003482159,"high":0.003482159,"low":0.003482159,"close":0.003482159,"volume_alpha":0.96571436,"volume_tao":0.003362771,"event_count":1,"open_usd":0.8154728659897001,"high_usd":0.8154728659897001,"low_usd":0.8154728659897001,"close_usd":0.8154728659897001,"volume_usd":0.7875138685617313,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.003482103,"high":0.003483863,"low":0.003482103,"close":0.003483863,"volume_alpha":4.746674449,"volume_tao":0.016535541,"event_count":2,"open_usd":0.8152175880536248,"high_usd":0.815629633003178,"low_usd":0.8152175880536248,"close_usd":0.815629633003178,"volume_usd":3.871242134762189,"usd_per_tao":234.1164486098271},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.003481794,"high":0.003483086,"low":0.003480963,"close":0.003480963,"volume_alpha":413.367996066,"volume_tao":1.439070044,"event_count":4,"open_usd":0.8146783257633081,"high_usd":0.8149806309533585,"low_usd":0.8144838864344136,"close_usd":0.8144838864344136,"volume_usd":336.716983860059,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.003479212,"high":0.003479212,"low":0.003477743,"close":0.003477743,"volume_alpha":916.189734116,"volume_tao":3.187581695,"event_count":2,"open_usd":0.816686401468958,"high_usd":0.816686401468958,"low_usd":0.8163415784677273,"close_usd":0.8163415784677273,"volume_usd":748.2311005704371,"usd_per_tao":234.73315264173553},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.003476964,"high":0.003476964,"low":0.003099174,"close":0.003470575,"volume_alpha":7577.108915093,"volume_tao":26.328139648,"event_count":20,"open_usd":0.81377847916316,"high_usd":0.81377847916316,"low_usd":0.7253572669668158,"close_usd":0.8122831427997771,"volume_usd":6162.063639987281,"usd_per_tao":234.04857777163068},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.003469856,"high":0.003469856,"low":0.003454875,"close":0.003459724,"volume_alpha":9419.282871165,"volume_tao":32.597060911,"event_count":4,"open_usd":0.8135177377097093,"high_usd":0.8135177377097093,"low_usd":0.8100053990914413,"close_usd":0.8111422611140019,"volume_usd":7642.474860138956,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.003465983,"high":0.003465983,"low":0.003465983,"close":0.003465983,"volume_alpha":288.518407733,"volume_tao":1,"event_count":1,"open_usd":0.8125151302758431,"high_usd":0.8125151302758431,"low_usd":0.8125151302758431,"close_usd":0.8125151302758431,"volume_usd":234.42559593507616,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.003464429,"high":0.003464429,"low":0.003439872,"close":0.003439872,"volume_alpha":7764.240730983,"volume_tao":26.803261583,"event_count":11,"open_usd":0.8152128483042265,"high_usd":0.8152128483042265,"low_usd":0.8094343543833503,"close_usd":0.8094343543833503,"volume_usd":6307.060476321114,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.003441571,"high":0.003441571,"low":0.003441571,"close":0.003441571,"volume_alpha":14.528249056,"volume_tao":0.05,"event_count":1,"open_usd":0.8090669268728664,"high_usd":0.8090669268728664,"low_usd":0.8090669268728664,"close_usd":0.8090669268728664,"volume_usd":11.754325668028734,"usd_per_tao":235.08651336057468},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.003429572,"high":0.003429572,"low":0.003419243,"close":0.003419243,"volume_alpha":6569.230430564,"volume_tao":22.52915366,"event_count":2,"open_usd":0.8034810638120969,"high_usd":0.8034810638120969,"low_usd":0.8010611828741504,"close_usd":0.8010611828741504,"volume_usd":5278.136265843958,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.003420892,"high":0.003420892,"low":0.003420892,"close":0.003420892,"volume_alpha":9.243047028,"volume_tao":0.031619469,"event_count":1,"open_usd":0.7996984255135042,"high_usd":0.7996984255135042,"low_usd":0.7996984255135042,"close_usd":0.7996984255135042,"volume_usd":7.391650942173285,"usd_per_tao":233.76897765655983},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.003419088,"high":0.003419088,"low":0.003419088,"close":0.003419088,"volume_alpha":1.348450649,"volume_tao":0.004610471,"event_count":1,"open_usd":0.7969935806566852,"high_usd":0.7969935806566852,"low_usd":0.7969935806566852,"close_usd":0.7969935806566852,"volume_usd":1.0747064102485246,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.003419039,"high":0.003419039,"low":0.003419039,"close":0.003419039,"volume_alpha":260.215755846,"volume_tao":0.889687912,"event_count":2,"open_usd":0.7978112527330116,"high_usd":0.7978112527330116,"low_usd":0.7978112527330116,"close_usd":0.7978112527330116,"volume_usd":207.6030801678885,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.003417642,"high":0.003417642,"low":0.003417642,"close":0.003417642,"volume_alpha":865.063094731,"volume_tao":2.956476356,"event_count":1,"open_usd":0.7981237769480467,"high_usd":0.7981237769480467,"low_usd":0.7981237769480467,"close_usd":0.7981237769480467,"volume_usd":690.4275157281886,"usd_per_tao":233.53053858421882},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.003415562,"high":0.003415562,"low":0.003390029,"close":0.003390029,"volume_alpha":9656.458467601,"volume_tao":32.843605712,"event_count":32,"open_usd":0.7980325502156341,"high_usd":0.7980325502156341,"low_usd":0.7920668657676119,"close_usd":0.7920668657676119,"volume_usd":7673.778553756051,"usd_per_tao":233.646044257324},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.003386003,"high":0.003386003,"low":0.003386003,"close":0.003386003,"volume_alpha":52.947159938,"volume_tao":0.179279262,"event_count":1,"open_usd":0.7926591806473466,"high_usd":0.7926591806473466,"low_usd":0.7926591806473466,"close_usd":0.7926591806473466,"volume_usd":41.96905700437389,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.003385923,"high":0.003410247,"low":0.003385878,"close":0.003410247,"volume_alpha":14692.392294196,"volume_tao":50.103943086,"event_count":3,"open_usd":0.7963958057370887,"high_usd":0.8021170024621025,"low_usd":0.7963852213820227,"close_usd":0.8021170024621025,"volume_usd":11784.842751763761,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.00343133,"high":0.003439915,"low":0.00343133,"close":0.003439915,"volume_alpha":4362.300215537,"volume_tao":15.005925389,"event_count":2,"open_usd":0.8077017833319521,"high_usd":0.8097226090205059,"low_usd":0.8077017833319521,"close_usd":0.8097226090205059,"volume_usd":3532.249214514931,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.003449021,"high":0.003449021,"low":0.003449021,"close":0.003449021,"volume_alpha":1444.804889099,"volume_tao":4.983162872,"event_count":1,"open_usd":0.8140960047639252,"high_usd":0.8140960047639252,"low_usd":0.8140960047639252,"close_usd":0.8140960047639252,"volume_usd":1176.2099984845343,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.003451281,"high":0.003451281,"low":0.003449522,"close":0.003449522,"volume_alpha":5376.81228807,"volume_tao":18.547432589,"event_count":13,"open_usd":0.8065662409536108,"high_usd":0.8065662409536108,"low_usd":0.8061551616998969,"close_usd":0.8061551616998969,"volume_usd":4334.545052300937,"usd_per_tao":233.7005421910331},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.003455732,"high":0.003494712,"low":0.003455732,"close":0.003487631,"volume_alpha":31587.741889633,"volume_tao":109.910405249,"event_count":10,"open_usd":0.8034979139490631,"high_usd":0.8125612176675617,"low_usd":0.8034979139490631,"close_usd":0.8109148027463025,"volume_usd":25555.448552974496,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.003509482,"high":0.003530877,"low":0.003509482,"close":0.003530877,"volume_alpha":16016.536959997,"volume_tao":56.240421631,"event_count":2,"open_usd":0.814734775659301,"high_usd":0.8197016769071862,"low_usd":0.814734775659301,"close_usd":0.8197016769071862,"volume_usd":13056.350566983185,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.003530936,"high":0.003536662,"low":0.003530936,"close":0.003534881,"volume_alpha":2391.35611935,"volume_tao":8.45067766,"event_count":4,"open_usd":0.8262098710585223,"high_usd":0.8275497077821788,"low_usd":0.8262098710585223,"close_usd":0.8271329684868886,"volume_usd":1977.3887999742094,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.003545469,"high":0.003793346,"low":0.003442517,"close":0.003442517,"volume_alpha":843618.270667958,"volume_tao":3040.011112067,"event_count":45,"open_usd":0.8385188986237933,"high_usd":0.8971428913971528,"low_usd":0.8141703011177605,"close_usd":0.8141703011177605,"volume_usd":718975.9012120862,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.003441655,"high":0.003461053,"low":0.003421708,"close":0.003459266,"volume_alpha":32957.180100688,"volume_tao":113.546029391,"event_count":11,"open_usd":0.8107164370182816,"high_usd":0.8152858309422165,"low_usd":0.8060177206248011,"close_usd":0.8148648851260462,"volume_usd":26746.90879400887,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.003450045,"high":0.003450045,"low":0.003449752,"close":0.003449752,"volume_alpha":137.665002552,"volume_tao":0.474915335,"event_count":3,"open_usd":0.8169273701325852,"high_usd":0.8169273701325852,"low_usd":0.8168579914086993,"close_usd":0.8168579914086993,"volume_usd":112.45399281956777,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.003449894,"high":0.003453499,"low":0.003449894,"close":0.003452929,"volume_alpha":2526.636325505,"volume_tao":8.723997345,"event_count":5,"open_usd":0.8168196542607699,"high_usd":0.8176731978344595,"low_usd":0.8168196542607699,"close_usd":0.8175382408755127,"volume_usd":2065.5511430538954,"usd_per_tao":236.76659464342092},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.003454709,"high":0.003553918,"low":0.003454709,"close":0.003553918,"volume_alpha":31097.768783823,"volume_tao":108.983420901,"event_count":9,"open_usd":0.818399716449482,"high_usd":0.8419017299242021,"low_usd":0.818399716449482,"close_usd":0.8419017299242021,"volume_usd":25817.514807491152,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.003555409,"high":0.003575599,"low":0.003555409,"close":0.003575599,"volume_alpha":7736.695581206,"volume_tao":27.595803507,"event_count":5,"open_usd":0.8445952861464213,"high_usd":0.8493914653841115,"low_usd":0.8445952861464213,"close_usd":0.8493914653841115,"volume_usd":6555.444270809655,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.003576109,"high":0.003576109,"low":0.003574371,"close":0.003574371,"volume_alpha":68.280327393,"volume_tao":0.244156538,"event_count":3,"open_usd":0.848268218366522,"high_usd":0.848268218366522,"low_usd":0.8478559573969818,"close_usd":0.8478559573969818,"volume_usd":57.91496609633487,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.003585444,"high":0.003585444,"low":0.003585444,"close":0.003585444,"volume_alpha":5578.109883911,"volume_tao":20,"event_count":1,"open_usd":0.8383817302473758,"high_usd":0.8383817302473758,"low_usd":0.8383817302473758,"close_usd":0.8383817302473758,"volume_usd":4676.585272269632,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.003592926,"high":0.003594924,"low":0.003592926,"close":0.003594924,"volume_alpha":184.935699483,"volume_tao":0.664729739,"event_count":5,"open_usd":0.8395880227080318,"high_usd":0.8400549114971052,"low_usd":0.8395880227080318,"close_usd":0.8400549114971052,"volume_usd":155.33276421563818,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.003595532,"high":0.003596184,"low":0.00358484,"close":0.00358484,"volume_alpha":6168.076126961,"volume_tao":22.115807256,"event_count":4,"open_usd":0.842326391601785,"high_usd":0.8424791358430613,"low_usd":0.8398215734611021,"close_usd":0.8398215734611021,"volume_usd":5181.076993142337,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.003574975,"high":0.003574975,"low":0.003486474,"close":0.003495367,"volume_alpha":35851.180126572,"volume_tao":126.184504528,"event_count":8,"open_usd":0.8402296752496943,"high_usd":0.8402296752496943,"low_usd":0.819429203501144,"close_usd":0.8215193335026114,"volume_usd":29657.260613320377,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.003498168,"high":0.003498168,"low":0.003498168,"close":0.003498168,"volume_alpha":843.29843876,"volume_tao":2.95,"event_count":1,"open_usd":0.8279723843948871,"high_usd":0.8279723843948871,"low_usd":0.8279723843948871,"close_usd":0.8279723843948871,"volume_usd":698.227910713527,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.003500214,"high":0.003526304,"low":0.003500214,"close":0.003526304,"volume_alpha":8964.06186718,"volume_tao":31.5,"event_count":4,"open_usd":0.8286299948044479,"high_usd":0.8348064618903026,"low_usd":0.8286299948044479,"close_usd":0.8348064618903026,"volume_usd":7457.213997869875,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.003532322,"high":0.003534147,"low":0.003532322,"close":0.003534147,"volume_alpha":2299.781260805,"volume_tao":8.123632844,"event_count":2,"open_usd":0.8370641628603863,"high_usd":0.8374966381831966,"low_usd":0.8370641628603863,"close_usd":0.8374966381831966,"volume_usd":1925.079855672274,"usd_per_tao":236.9727796221257},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.003533985,"high":0.003533985,"low":0.003533985,"close":0.003533985,"volume_alpha":19.347600296,"volume_tao":0.068374126,"event_count":1,"open_usd":0.829251542499574,"high_usd":0.829251542499574,"low_usd":0.829251542499574,"close_usd":0.829251542499574,"volume_usd":16.044026630718644,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.003539846,"high":0.003543239,"low":0.003539846,"close":0.003543239,"volume_alpha":4394.033096362,"volume_tao":15.559790957,"event_count":4,"open_usd":0.8324666509230464,"high_usd":0.833264583755882,"low_usd":0.8324666509230464,"close_usd":0.833264583755882,"volume_usd":3659.2007299290685,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.0035455,"high":0.0035455,"low":0.0035455,"close":0.0035455,"volume_alpha":5183.88,"volume_tao":18.379445312,"event_count":8,"open_usd":0.8323083634409527,"high_usd":0.8323083634409527,"low_usd":0.8323083634409527,"close_usd":0.8323083634409527,"volume_usd":4314.586390800511,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.003547379,"high":0.003547379,"low":0.003531187,"close":0.003531187,"volume_alpha":6080.530189113,"volume_tao":21.503550101,"event_count":8,"open_usd":0.8362791650797752,"high_usd":0.8362791650797752,"low_usd":0.8324619715289955,"close_usd":0.8324619715289955,"volume_usd":5069.3683772484965,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.003537536,"high":0.003568027,"low":0.003537536,"close":0.003542692,"volume_alpha":32085.224074645,"volume_tao":113.924911564,"event_count":8,"open_usd":0.8296069870248857,"high_usd":0.8367575988183419,"low_usd":0.8296069870248857,"close_usd":0.8308161488892739,"volume_usd":26717.15641330197,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.003552066,"high":0.00357041,"low":0.00355204,"close":0.003570184,"volume_alpha":5658.317846011,"volume_tao":20.151184923,"event_count":7,"open_usd":0.8307569273726068,"high_usd":0.8350472207049162,"low_usd":0.8307508464945735,"close_usd":0.8349943638420126,"volume_usd":4712.957605390406,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.003569909,"high":0.003569909,"low":0.003569706,"close":0.003569706,"volume_alpha":93.426708469,"volume_tao":0.333524639,"event_count":2,"open_usd":0.833851284556023,"high_usd":0.833851284556023,"low_usd":0.8338038682743293,"close_usd":0.8338038682743293,"volume_usd":77.90393219021377,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.003569702,"high":0.003592095,"low":0.003569701,"close":0.003584596,"volume_alpha":11810.921010474,"volume_tao":42.313924952,"event_count":10,"open_usd":0.8321236338976027,"high_usd":0.8373436059103558,"low_usd":0.8321234007902919,"close_usd":0.835595534185994,"volume_usd":9863.685258749521,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.003570448,"high":0.003570448,"low":0.00356304,"close":0.003568317,"volume_alpha":9167.745155063,"volume_tao":32.720520396,"event_count":11,"open_usd":0.8332364463047375,"high_usd":0.8332364463047375,"low_usd":0.8315076392770968,"close_usd":0.8327391342399558,"volume_usd":7635.99697741144,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.003570298,"high":0.003586462,"low":0.003570298,"close":0.003586462,"volume_alpha":5451.992360591,"volume_tao":19.513558838,"event_count":6,"open_usd":0.8352095475324297,"high_usd":0.8389908361325169,"low_usd":0.8352095475324297,"close_usd":0.8389908361325169,"volume_usd":4564.86003348556,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.003584128,"high":0.003632268,"low":0.003574508,"close":0.003604105,"volume_alpha":44461.113309643,"volume_tao":160.255210801,"event_count":12,"open_usd":0.8454508767294154,"high_usd":0.8568064994096752,"low_usd":0.8431816392931026,"close_usd":0.8501632006655091,"volume_usd":37802.195812248545,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.003595315,"high":0.003669244,"low":0.00356589,"close":0.003639227,"volume_alpha":63646.697929298,"volume_tao":230.160126394,"event_count":21,"open_usd":0.8490476916375261,"high_usd":0.8665063139821804,"low_usd":0.842098862862736,"close_usd":0.8594176820932128,"volume_usd":54353.21356315843,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.003640926,"high":0.003708968,"low":0.003640926,"close":0.003647162,"volume_alpha":63056.992288534,"volume_tao":232.440653556,"event_count":29,"open_usd":0.862201473383456,"high_usd":0.878314383300317,"low_usd":0.862201473383456,"close_usd":0.8636782099026873,"volume_usd":55043.87454460668,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.003641917,"high":0.003644063,"low":0.003641917,"close":0.003642244,"volume_alpha":476.399858429,"volume_tao":1.73556207,"event_count":16,"open_usd":0.863096758279499,"high_usd":0.8636053381409478,"low_usd":0.863096758279499,"close_usd":0.8631742539061038,"volume_usd":411.310306195846,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.003642185,"high":0.003642185,"low":0.003640902,"close":0.003640902,"volume_alpha":406.168233639,"volume_tao":1.47906593,"event_count":5,"open_usd":0.8727018969959102,"high_usd":0.8727018969959102,"low_usd":0.8723944780883462,"close_usd":0.8723944780883462,"volume_usd":354.3981546497556,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.003639974,"high":0.003639974,"low":0.003639014,"close":0.003639014,"volume_alpha":559.424597273,"volume_tao":2.036183953,"event_count":2,"open_usd":0.8626167327511877,"high_usd":0.8626167327511877,"low_usd":0.8623892278120202,"close_usd":0.8623892278120202,"volume_usd":482.54365245940164,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.003638814,"high":0.003638814,"low":0.003623347,"close":0.003623347,"volume_alpha":5457.306356298,"volume_tao":19.807058516,"event_count":5,"open_usd":0.8557277694997943,"high_usd":0.8557277694997943,"low_usd":0.8520904466218309,"close_usd":0.8520904466218309,"volume_usd":4657.9599848325815,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.003622055,"high":0.003622055,"low":0.003614343,"close":0.003614343,"volume_alpha":1801.879452755,"volume_tao":6.518302259,"event_count":3,"open_usd":0.8456243829940043,"high_usd":0.8456243829940043,"low_usd":0.8438238981196307,"close_usd":0.8438238981196307,"volume_usd":1521.7977987455465,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.003612219,"high":0.003612219,"low":0.003612219,"close":0.003612219,"volume_alpha":1234.926141714,"volume_tao":4.460823323,"event_count":1,"open_usd":0.8433420440301044,"high_usd":0.8433420440301044,"low_usd":0.8433420440301044,"close_usd":0.8433420440301044,"volume_usd":1041.465054936033,"usd_per_tao":233.46924536693496},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.003614118,"high":0.003617159,"low":0.003614118,"close":0.003617159,"volume_alpha":1792.817125681,"volume_tao":6.480709,"event_count":2,"open_usd":0.838397963649923,"high_usd":0.8391034105134343,"low_usd":0.838397963649923,"close_usd":0.8391034105134343,"volume_usd":1503.385674902626,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.00362485,"high":0.003631011,"low":0.00362485,"close":0.003631011,"volume_alpha":4687.326386277,"volume_tao":16.994237407,"event_count":2,"open_usd":0.8385863704786474,"high_usd":0.8400116792854997,"low_usd":0.8385863704786474,"close_usd":0.8400116792854997,"volume_usd":3931.5105083489216,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.003634955,"high":0.003634955,"low":0.003594591,"close":0.003594591,"volume_alpha":20297.846656767,"volume_tao":73.482340759,"event_count":8,"open_usd":0.8422574359799156,"high_usd":0.8422574359799156,"low_usd":0.8329046711875334,"close_usd":0.8329046711875334,"volume_usd":17026.63386960163,"usd_per_tao":231.71055377024354},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.003591077,"high":0.003591077,"low":0.003582023,"close":0.003582023,"volume_alpha":6213.695634973,"volume_tao":22.274704543,"event_count":3,"open_usd":0.8193179272448339,"high_usd":0.8193179272448339,"low_usd":0.8172522225792769,"close_usd":0.8172522225792769,"volume_usd":5082.058879874156,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.003589184,"high":0.003601924,"low":0.003589184,"close":0.003601924,"volume_alpha":10823.380281145,"volume_tao":38.936653763,"event_count":4,"open_usd":0.8200884481284644,"high_usd":0.8229993958060302,"low_usd":0.8200884481284644,"close_usd":0.8229993958060302,"volume_usd":8896.590411584919,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.003611829,"high":0.003611829,"low":0.003611733,"close":0.003611733,"volume_alpha":5396.283025865,"volume_tao":19.490431434,"event_count":13,"open_usd":0.8250335383793271,"high_usd":0.8250335383793271,"low_usd":0.8250116095394832,"close_usd":0.8250116095394832,"volume_usd":4452.109889624532,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.003613575,"high":0.003615328,"low":0.003613575,"close":0.003614869,"volume_alpha":1224.254791042,"volume_tao":4.425971422,"event_count":3,"open_usd":0.8274021555698561,"high_usd":0.8278035408956661,"low_usd":0.8274021555698561,"close_usd":0.8276984434258734,"volume_usd":1013.416988730933,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.003614493,"high":0.003614493,"low":0.003614493,"close":0.003614493,"volume_alpha":2.114887829,"volume_tao":0.007644247,"event_count":1,"open_usd":0.8162321130545517,"high_usd":0.8162321130545517,"low_usd":0.8162321130545517,"close_usd":0.8162321130545517,"volume_usd":1.7262393042456903,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.00360276,"high":0.00360276,"low":0.003585952,"close":0.003587725,"volume_alpha":8460.869866447,"volume_tao":30.46077821,"event_count":5,"open_usd":0.8143219819823029,"high_usd":0.8143219819823029,"low_usd":0.8105229157460955,"close_usd":0.8109236620833632,"volume_usd":6884.966327118805,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.003587717,"high":0.003587717,"low":0.003585911,"close":0.003585911,"volume_alpha":2.879577757,"volume_tao":0.01032851,"event_count":2,"open_usd":0.801067385593494,"high_usd":0.801067385593494,"low_usd":0.8006641409400328,"close_usd":0.8006641409400328,"volume_usd":2.3061552800224376,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.003587717,"high":0.003587785,"low":0.003585613,"close":0.003586048,"volume_alpha":509.015411788,"volume_tao":1.825823899,"event_count":10,"open_usd":0.793420388544361,"high_usd":0.7934354266832168,"low_usd":0.7929550908362372,"close_usd":0.7930512906950936,"volume_usd":403.77931351836287,"usd_per_tao":221.14910081936816},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.003589313,"high":0.003589313,"low":0.003589313,"close":0.003589313,"volume_alpha":979.94984479,"volume_tao":3.517346854,"event_count":1,"open_usd":0.7979048235381074,"high_usd":0.7979048235381074,"low_usd":0.7979048235381074,"close_usd":0.7979048235381074,"volume_usd":781.9067383822997,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.003589057,"high":0.003589057,"low":0.00358592,"close":0.00358592,"volume_alpha":1331.280921452,"volume_tao":4.775122626,"event_count":5,"open_usd":0.8013927467926999,"high_usd":0.8013927467926999,"low_usd":0.8006922928721606,"close_usd":0.8006922928721606,"volume_usd":1066.2267658390797,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.003584398,"high":0.003584398,"low":0.003584398,"close":0.003584398,"volume_alpha":104.847381924,"volume_tao":0.375814713,"event_count":1,"open_usd":0.7827541134979794,"high_usd":0.7827541134979794,"low_usd":0.7827541134979794,"close_usd":0.7827541134979794,"volume_usd":82.0697122679492,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.003584094,"high":0.003584094,"low":0.003580124,"close":0.003580124,"volume_alpha":2373.339277766,"volume_tao":8.496901542,"event_count":2,"open_usd":0.7777308677375299,"high_usd":0.7777308677375299,"low_usd":0.776869397155308,"close_usd":0.776869397155308,"volume_usd":1843.786075181068,"usd_per_tao":216.99510887201336},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.003566544,"high":0.003566544,"low":0.003566544,"close":0.003566544,"volume_alpha":5759.999525456,"volume_tao":20.543293399,"event_count":1,"open_usd":0.7763217669016562,"high_usd":0.7763217669016562,"low_usd":0.7763217669016562,"close_usd":0.7763217669016562,"volume_usd":4471.61336842916,"usd_per_tao":217.6677946218121},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.003555417,"high":0.003560398,"low":0.003555417,"close":0.003560398,"volume_alpha":3691.206331908,"volume_tao":13.137769384,"event_count":2,"open_usd":0.7711386069516736,"high_usd":0.7722189419450728,"low_usd":0.7711386069516736,"close_usd":0.7722189419450728,"volume_usd":2849.4663723636654,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.003558601,"high":0.003558601,"low":0.003558601,"close":0.003558601,"volume_alpha":2807.260096151,"volume_tao":9.989919514,"event_count":1,"open_usd":0.7751652125441358,"high_usd":0.7751652125441358,"low_usd":0.7751652125441358,"close_usd":0.7751652125441358,"volume_usd":2176.0905713702155,"usd_per_tao":217.82863899159693},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.003557911,"high":0.003557911,"low":0.003557911,"close":0.003557911,"volume_alpha":1405.319133658,"volume_tao":5,"event_count":1,"open_usd":0.7758340047610852,"high_usd":0.7758340047610852,"low_usd":0.7758340047610852,"close_usd":0.7758340047610852,"volume_usd":1090.2942833042832,"usd_per_tao":218.05885666085666},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.003553862,"high":0.003553862,"low":0.003551813,"close":0.003551813,"volume_alpha":3104.870038303,"volume_tao":11.033476215,"event_count":2,"open_usd":0.7720613299654936,"high_usd":0.7720613299654936,"low_usd":0.771616193473109,"close_usd":0.771616193473109,"volume_usd":2396.9755496120956,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.003550586,"high":0.003550586,"low":0.003550586,"close":0.003550586,"volume_alpha":23.987914855,"volume_tao":0.08517115,"event_count":1,"open_usd":0.7602714449521785,"high_usd":0.7602714449521785,"low_usd":0.7602714449521785,"close_usd":0.7602714449521785,"volume_usd":18.237325691798123,"usd_per_tao":214.12562460173572},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.003545894,"high":0.003545894,"low":0.003504446,"close":0.003504446,"volume_alpha":15533.662480339,"volume_tao":54.757097104,"event_count":4,"open_usd":0.760828771246402,"high_usd":0.760828771246402,"low_usd":0.7519354340765315,"close_usd":0.7519354340765315,"volume_usd":11749.018697867517,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.003503482,"high":0.003503553,"low":0.003503482,"close":0.003503553,"volume_alpha":1138.79828074,"volume_tao":3.989759574,"event_count":2,"open_usd":0.7587816818844584,"high_usd":0.7587970590148143,"low_usd":0.7587816818844584,"close_usd":0.7587970590148143,"volume_usd":864.099338850418,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.00350636,"high":0.00350636,"low":0.003480336,"close":0.003480336,"volume_alpha":9193.805951035,"volume_tao":32.1139706,"event_count":6,"open_usd":0.7555410791927578,"high_usd":0.7555410791927578,"low_usd":0.7499334972431256,"close_usd":0.7499334972431256,"volume_usd":6919.832534106166,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.003478655,"high":0.003478655,"low":0.003464911,"close":0.003464911,"volume_alpha":15004.642651721,"volume_tao":52.077509066,"event_count":13,"open_usd":0.7472472807587702,"high_usd":0.7472472807587702,"low_usd":0.7442949423904214,"close_usd":0.7442949423904214,"volume_usd":11186.730802065367,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.003436766,"high":0.003449719,"low":0.003436766,"close":0.003449508,"volume_alpha":18011.410404541,"volume_tao":61.91180412,"event_count":4,"open_usd":0.735666754202653,"high_usd":0.7384394455837907,"low_usd":0.735666754202653,"close_usd":0.7383942793766248,"volume_usd":13252.707918953703,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.00343564,"high":0.00343564,"low":0.00343564,"close":0.00343564,"volume_alpha":8722.098763403,"volume_tao":29.965994622,"event_count":1,"open_usd":0.7378332304116212,"high_usd":0.7378332304116212,"low_usd":0.7378332304116212,"close_usd":0.7378332304116212,"volume_usd":6435.4549994899135,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.003421903,"high":0.003464679,"low":0.003421889,"close":0.003464679,"volume_alpha":23247.975561922,"volume_tao":80.093178855,"event_count":8,"open_usd":0.734545428128848,"high_usd":0.7437277209155342,"low_usd":0.7345424228899521,"close_usd":0.7437277209155342,"volume_usd":17192.795456868993,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.003467526,"high":0.003495052,"low":0.003463031,"close":0.003495052,"volume_alpha":132470.851077675,"volume_tao":459.71522458,"event_count":7,"open_usd":0.7430647233904937,"high_usd":0.7489633380154588,"low_usd":0.7421014787222086,"close_usd":0.7489633380154588,"volume_usd":98513.51257090399,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.003493071,"high":0.003493071,"low":0.003493071,"close":0.003493071,"volume_alpha":1086.62794129,"volume_tao":3.795668573,"event_count":1,"open_usd":0.7529616202748548,"high_usd":0.7529616202748548,"low_usd":0.7529616202748548,"close_usd":0.7529616202748548,"volume_usd":818.1891403731634,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.003486621,"high":0.003486621,"low":0.003402131,"close":0.003402131,"volume_alpha":28977.323772426,"volume_tao":99.832506565,"event_count":4,"open_usd":0.7573095354056064,"high_usd":0.7573095354056064,"low_usd":0.7389579329095451,"close_usd":0.7389579329095451,"volume_usd":21684.062926574843,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.003408238,"high":0.003408238,"low":0.003408238,"close":0.003408238,"volume_alpha":4401.101426891,"volume_tao":15,"event_count":1,"open_usd":0.7512871057393501,"high_usd":0.7512871057393501,"low_usd":0.7512871057393501,"close_usd":0.7512871057393501,"volume_usd":3306.4905050909742,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.003435566,"high":0.003458493,"low":0.003408383,"close":0.003408383,"volume_alpha":37807.357258061,"volume_tao":129.685511656,"event_count":6,"open_usd":0.7558690123880586,"high_usd":0.7609132493047764,"low_usd":0.7498884003539004,"close_usd":0.7498884003539004,"volume_usd":28532.492059957738,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.003424307,"high":0.003424307,"low":0.003424307,"close":0.003424307,"volume_alpha":5840.597242742,"volume_tao":20,"event_count":1,"open_usd":0.7491217778447015,"high_usd":0.7491217778447015,"low_usd":0.7491217778447015,"close_usd":0.7491217778447015,"volume_usd":4375.319022766951,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.003435691,"high":0.003448365,"low":0.003435691,"close":0.003448365,"volume_alpha":6200.693813717,"volume_tao":21.35,"event_count":5,"open_usd":0.7600883624781447,"high_usd":0.7628922700199021,"low_usd":0.7600883624781447,"close_usd":0.7628922700199021,"volume_usd":4723.325391866844,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.003451084,"high":0.003451084,"low":0.0034325,"close":0.0034325,"volume_alpha":7397.50987443,"volume_tao":25.444332874,"event_count":7,"open_usd":0.7672996411732506,"high_usd":0.7672996411732506,"low_usd":0.7631677520243444,"close_usd":0.7631677520243444,"volume_usd":5657.186983600789,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.003427922,"high":0.003427922,"low":0.003427922,"close":0.003427922,"volume_alpha":13.18016669,"volume_tao":0.045180589,"event_count":1,"open_usd":0.7657506720894958,"high_usd":0.7657506720894958,"low_usd":0.7657506720894958,"close_usd":0.7657506720894958,"volume_usd":10.09272276094651,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.003416488,"high":0.003416488,"low":0.003416488,"close":0.003416488,"volume_alpha":7292.918434612,"volume_tao":24.916167128,"event_count":1,"open_usd":0.7631494733703782,"high_usd":0.7631494733703782,"low_usd":0.7631494733703782,"close_usd":0.7631494733703782,"volume_usd":5565.586597155187,"usd_per_tao":223.37250222169027},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.003408122,"high":0.003408122,"low":0.003408122,"close":0.003408122,"volume_alpha":880.250178053,"volume_tao":3,"event_count":1,"open_usd":0.7657382760741145,"high_usd":0.7657382760741145,"low_usd":0.7657382760741145,"close_usd":0.7657382760741145,"volume_usd":674.0412544569542,"usd_per_tao":224.68041815231805},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.003432176,"high":0.003432176,"low":0.003432176,"close":0.003432176,"volume_alpha":14568.016220393,"volume_tao":50,"event_count":1,"open_usd":0.7706862709711105,"high_usd":0.7706862709711105,"low_usd":0.7706862709711105,"close_usd":0.7706862709711105,"volume_usd":11227.371075537947,"usd_per_tao":224.54742151075894},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.003453112,"high":0.003454829,"low":0.003453112,"close":0.003454829,"volume_alpha":28.257205969,"volume_tao":0.097587311,"event_count":2,"open_usd":0.7848879029976578,"high_usd":0.785278174882684,"low_usd":0.7848879029976578,"close_usd":0.785278174882684,"volume_usd":22.18146990018576,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.003454817,"high":0.003454817,"low":0.003453096,"close":0.003453096,"volume_alpha":25411.414154952,"volume_tao":87.748115208,"event_count":11,"open_usd":0.7835031546690917,"high_usd":0.7835031546690917,"low_usd":0.7831128564480324,"close_usd":0.7831128564480324,"volume_usd":19900.0193300354,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.00345484,"high":0.00345484,"low":0.003401039,"close":0.003401039,"volume_alpha":29676.116261319,"volume_tao":101.546905269,"event_count":12,"open_usd":0.7852957402680776,"high_usd":0.7852957402680776,"low_usd":0.773066607769275,"close_usd":0.773066607769275,"volume_usd":23081.92337276161,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.003398194,"high":0.003398194,"low":0.003336084,"close":0.003351449,"volume_alpha":29129.489078214,"volume_tao":97.904329443,"event_count":17,"open_usd":0.7781302697411695,"high_usd":0.7781302697411695,"low_usd":0.763908106129079,"close_usd":0.7674264372174668,"volume_usd":22418.473541625317,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.003350334,"high":0.003350334,"low":0.003007519,"close":0.003348039,"volume_alpha":1044.190835033,"volume_tao":3.497664781,"event_count":6,"open_usd":0.7668982251663161,"high_usd":0.7668982251663161,"low_usd":0.6884271786794911,"close_usd":0.7663728950270654,"volume_usd":800.6225387605033,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.003347975,"high":0.003347975,"low":0.003336443,"close":0.003336446,"volume_alpha":7696.385259282,"volume_tao":25.73235259,"event_count":13,"open_usd":0.766378824749624,"high_usd":0.766378824749624,"low_usd":0.7637390557528386,"close_usd":0.7637397424773434,"volume_usd":5890.345697314689,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.003340109,"high":0.003370752,"low":0.003331055,"close":0.003368071,"volume_alpha":37455.741152984,"volume_tao":125.65354609,"event_count":13,"open_usd":0.7665683596471976,"high_usd":0.77360105056976,"low_usd":0.7644904304753515,"close_usd":0.7729857503588345,"volume_usd":28837.990829061222,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.003373085,"high":0.003373085,"low":0.002737226,"close":0.003358449,"volume_alpha":8398.087008203,"volume_tao":28.242881748,"event_count":6,"open_usd":0.773827262605714,"high_usd":0.773827262605714,"low_usd":0.6279533728658448,"close_usd":0.7704695838589591,"volume_usd":6479.26508556758,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.003353381,"high":0.003353381,"low":0.003351455,"close":0.003351455,"volume_alpha":186.404932408,"volume_tao":0.624756728,"event_count":2,"open_usd":0.767496985297294,"high_usd":0.767496985297294,"low_usd":0.7670561766943699,"close_usd":0.7670561766943699,"volume_usd":142.989688700509,"usd_per_tao":228.87258718806305},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.003352515,"high":0.003352544,"low":0.003352515,"close":0.003352544,"volume_alpha":18.627431717,"volume_tao":0.062449252,"event_count":2,"open_usd":0.769679729352422,"high_usd":0.7696863872531775,"low_usd":0.769679729352422,"close_usd":0.7696863872531775,"volume_usd":14.337273174801961,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.003350184,"high":0.003350184,"low":0.003350184,"close":0.003350184,"volume_alpha":41.64122598,"volume_tao":0.139505752,"event_count":1,"open_usd":0.7697741489979243,"high_usd":0.7697741489979243,"low_usd":0.7697741489979243,"close_usd":0.7697741489979243,"volume_usd":32.05433538161351,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.00335483,"high":0.00335483,"low":0.003342509,"close":0.003342509,"volume_alpha":6502.944269648,"volume_tao":21.791566763,"event_count":4,"open_usd":0.7697721825001682,"high_usd":0.7697721825001682,"low_usd":0.7669451054021976,"close_usd":0.7669451054021976,"volume_usd":5000.116818811276,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.003347233,"high":0.003358023,"low":0.003347233,"close":0.003357796,"volume_alpha":5220.05521788,"volume_tao":17.497997403,"event_count":10,"open_usd":0.7667043375129412,"high_usd":0.7691758534790436,"low_usd":0.7667043375129412,"close_usd":0.7691238577307299,"volume_usd":4008.024092338442,"usd_per_tao":229.0561599724134},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.00335945,"high":0.003384071,"low":0.00335945,"close":0.003384071,"volume_alpha":8521.669299229,"volume_tao":28.738413497,"event_count":5,"open_usd":0.7824691438472683,"high_usd":0.7882037649282976,"low_usd":0.7824691438472683,"close_usd":0.7882037649282976,"volume_usd":6693.6319351460415,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.003385659,"high":0.003387651,"low":0.003385659,"close":0.003387651,"volume_alpha":1295.472209418,"volume_tao":4.388313,"event_count":2,"open_usd":0.7928384912265719,"high_usd":0.7933049688826275,"low_usd":0.7928384912265719,"close_usd":0.7933049688826275,"volume_usd":1027.6355232319474,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.003396203,"high":0.003400153,"low":0.003396203,"close":0.003400153,"volume_alpha":5166.31981004,"volume_tao":17.548830929,"event_count":2,"open_usd":0.8007896517618628,"high_usd":0.8017210210364495,"low_usd":0.8007896517618628,"close_usd":0.8017210210364495,"volume_usd":4137.833400554006,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.003402292,"high":0.003402292,"low":0.003394461,"close":0.003394461,"volume_alpha":6020.885495294,"volume_tao":20.445715987,"event_count":2,"open_usd":0.8215703277473023,"high_usd":0.8215703277473023,"low_usd":0.8196793327249501,"close_usd":0.8196793327249501,"volume_usd":4937.140487785249,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.003383552,"high":0.003383552,"low":0.00337914,"close":0.00337914,"volume_alpha":2874.235547572,"volume_tao":9.721643219,"event_count":2,"open_usd":0.816915647579301,"high_usd":0.816915647579301,"low_usd":0.8158504262269707,"close_usd":0.8158504262269707,"volume_usd":2347.167256712563,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.003371182,"high":0.003371182,"low":0.003363093,"close":0.003364116,"volume_alpha":5746.972689264,"volume_tao":19.363773616,"event_count":3,"open_usd":0.8138309532320982,"high_usd":0.8138309532320982,"low_usd":0.8118782023629092,"close_usd":0.8121251629438437,"volume_usd":4674.573588753094,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.003377008,"high":0.003399918,"low":0.003356626,"close":0.00335742,"volume_alpha":29951.413896628,"volume_tao":101.25149442,"event_count":9,"open_usd":0.8171149619752035,"high_usd":0.822658361273888,"low_usd":0.812183248116374,"close_usd":0.8123753676730372,"volume_usd":24499.234533329753,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.00336239,"high":0.003365218,"low":0.00336239,"close":0.003364498,"volume_alpha":3268.278840935,"volume_tao":10.989929204,"event_count":5,"open_usd":0.8161724444035476,"high_usd":0.8168589012609536,"low_usd":0.8161724444035476,"close_usd":0.8166841314811332,"volume_usd":2667.6493155911758,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.003369185,"high":0.003370507,"low":0.003366249,"close":0.003366249,"volume_alpha":4061.81160457,"volume_tao":13.682089557,"event_count":8,"open_usd":0.8246287741134363,"high_usd":0.8249523417534971,"low_usd":0.8239101700353589,"close_usd":0.8239101700353589,"volume_usd":3348.775664945427,"usd_per_tao":244.75615738329486},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.003358308,"high":0.00336717,"low":0.003358308,"close":0.00336717,"volume_alpha":13105.372602633,"volume_tao":44.090830477,"event_count":2,"open_usd":0.8347962482145205,"high_usd":0.8369991326288378,"low_usd":0.8347962482145205,"close_usd":0.8369991326288378,"volume_usd":10959.941691727512,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.003383036,"high":0.003383543,"low":0.003376623,"close":0.003377313,"volume_alpha":4938.523741408,"volume_tao":16.69218487,"event_count":5,"open_usd":0.8338619099290677,"high_usd":0.833986876967058,"low_usd":0.8322812124643127,"close_usd":0.8324512859479679,"volume_usd":4114.344971968163,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.003375681,"high":0.003375681,"low":0.003375168,"close":0.003375168,"volume_alpha":335.008593181,"volume_tao":1.130733854,"event_count":2,"open_usd":0.8299724381395376,"high_usd":0.8299724381395376,"low_usd":0.8298463077792442,"close_usd":0.8298463077792442,"volume_usd":278.0114393780976,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.003374724,"high":0.003374724,"low":0.003374532,"close":0.003374532,"volume_alpha":78.114205438,"volume_tao":0.263604645,"event_count":4,"open_usd":0.8468508168129616,"high_usd":0.8468508168129616,"low_usd":0.8468026364708571,"close_usd":0.8468026364708571,"volume_usd":66.1487602938613,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.003374247,"high":0.003374247,"low":0.003373821,"close":0.003373821,"volume_alpha":7035.723852266,"volume_tao":23.738359045,"event_count":20,"open_usd":0.8531998008427728,"high_usd":0.8531998008427728,"low_usd":0.8530920840350942,"close_usd":0.8530920840350942,"volume_usd":6002.394966796513,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.003373821,"high":0.003397773,"low":0.003373821,"close":0.003397773,"volume_alpha":12738.252493304,"volume_tao":43.194722438,"event_count":12,"open_usd":0.8539000358198424,"high_usd":0.8599621872078257,"low_usd":0.8539000358198424,"close_usd":0.8599621872078257,"volume_usd":10932.404249376701,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.003399754,"high":0.003406328,"low":0.003399369,"close":0.003399369,"volume_alpha":9375.576392553,"volume_tao":31.884413947,"event_count":4,"open_usd":0.8524597590639075,"high_usd":0.8541081343452032,"low_usd":0.8523632235477379,"close_usd":0.8523632235477379,"volume_usd":7994.748982177389,"usd_per_tao":250.74160044047522},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.003387953,"high":0.003387953,"low":0.003372813,"close":0.003372813,"volume_alpha":6298.703109427,"volume_tao":21.293177461,"event_count":4,"open_usd":0.8403752827658147,"high_usd":0.8403752827658147,"low_usd":0.8366198346291156,"close_usd":0.8366198346291156,"volume_usd":5281.7320753182075,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.003371177,"high":0.003371177,"low":0.003371177,"close":0.003371177,"volume_alpha":4.661304715,"volume_tao":0.015714084,"event_count":1,"open_usd":0.8462338555652035,"high_usd":0.8462338555652035,"low_usd":0.8462338555652035,"close_usd":0.8462338555652035,"volume_usd":3.9445540504089447,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.003368235,"high":0.003368235,"low":0.003368235,"close":0.003368235,"volume_alpha":1482.714194406,"volume_tao":4.994129692,"event_count":1,"open_usd":0.8431978424170211,"high_usd":0.8431978424170211,"low_usd":0.8431978424170211,"close_usd":0.8431978424170211,"volume_usd":1250.2213714438517,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.003365748,"high":0.003365748,"low":0.00336233,"close":0.00336233,"volume_alpha":2236.974875084,"volume_tao":7.521988507,"event_count":5,"open_usd":0.8411063236037075,"high_usd":0.8411063236037075,"low_usd":0.8402521594137333,"close_usd":0.8402521594137333,"volume_usd":1879.7581100284724,"usd_per_tao":249.90175247930253},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.003359148,"high":0.003359148,"low":0.003358061,"close":0.003358061,"volume_alpha":262.548168186,"volume_tao":0.881834835,"event_count":4,"open_usd":0.8540617282603336,"high_usd":0.8540617282603336,"low_usd":0.8537853590445028,"close_usd":0.8537853590445028,"volume_usd":224.20607345084707,"usd_per_tao":254.24950858382348},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.003361119,"high":0.003361119,"low":0.003360507,"close":0.003360507,"volume_alpha":713.465836869,"volume_tao":2.398043168,"event_count":2,"open_usd":0.8545753869671737,"high_usd":0.8545753869671737,"low_usd":0.8544197839858975,"close_usd":0.8544197839858975,"volume_usd":609.7102388393827,"usd_per_tao":254.25323737932922},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.003359589,"high":0.003392101,"low":0.00335868,"close":0.003385831,"volume_alpha":18344.167380266,"volume_tao":62.007651359,"event_count":6,"open_usd":0.8598659298718506,"high_usd":0.8681871742597783,"low_usd":0.8596332769698876,"close_usd":0.8665824067181843,"volume_usd":15870.4730831587,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.003372239,"high":0.003372239,"low":0.003372239,"close":0.003372239,"volume_alpha":2946.541259262,"volume_tao":9.936441809,"event_count":1,"open_usd":0.859585099871317,"high_usd":0.859585099871317,"low_usd":0.859585099871317,"close_usd":0.859585099871317,"volume_usd":2532.8030797208603,"usd_per_tao":254.90040885931188},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.003367455,"high":0.003367455,"low":0.003366896,"close":0.003367174,"volume_alpha":183.985845297,"volume_tao":0.619561714,"event_count":3,"open_usd":0.8901305627862179,"high_usd":0.8901305627862179,"low_usd":0.8899828004598921,"close_usd":0.8900562851230738,"volume_usd":163.7708053006243,"usd_per_tao":264.33332079752154},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.003366997,"high":0.003366997,"low":0.003366749,"close":0.003366749,"volume_alpha":162.517453928,"volume_tao":0.547177946,"event_count":2,"open_usd":0.9120829006215143,"high_usd":0.9120829006215143,"low_usd":0.9120157201163478,"close_usd":0.9120157201163478,"volume_usd":148.22455979135185,"usd_per_tao":270.88913373594164},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.003365812,"high":0.003365812,"low":0.003364907,"close":0.003364907,"volume_alpha":593.60445406,"volume_tao":1.997960335,"event_count":2,"open_usd":0.8947346782140425,"high_usd":0.8947346782140425,"low_usd":0.8944941018289728,"close_usd":0.8944941018289728,"volume_usd":531.1183148139722,"usd_per_tao":265.83025974535786},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.003364894,"high":0.003364894,"low":0.003364746,"close":0.003364746,"volume_alpha":5327.785532617,"volume_tao":17.927209718,"event_count":23,"open_usd":0.9145449487097935,"high_usd":0.9145449487097935,"low_usd":0.9145047237718286,"close_usd":0.9145047237718286,"volume_usd":4872.4385053609485,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.003364514,"high":0.003364514,"low":0.003360371,"close":0.003360371,"volume_alpha":1541.794510624,"volume_tao":5.184146633,"event_count":8,"open_usd":0.9144621706219321,"high_usd":0.9144621706219321,"low_usd":0.9133361189030549,"close_usd":0.9133361189030549,"volume_usd":1409.0314330199135,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.003359116,"high":0.003359116,"low":0.003356574,"close":0.003356574,"volume_alpha":1674.801048875,"volume_tao":5.623179148,"event_count":2,"open_usd":0.8948979887466497,"high_usd":0.8948979887466497,"low_usd":0.8942207776329538,"close_usd":0.8942207776329538,"volume_usd":1498.064285337958,"usd_per_tao":266.4087780078597},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.003354926,"high":0.003354926,"low":0.003354926,"close":0.003354926,"volume_alpha":24.834100604,"volume_tao":0.083316564,"event_count":1,"open_usd":0.8860452585672136,"high_usd":0.8860452585672136,"low_usd":0.8860452585672136,"close_usd":0.8860452585672136,"volume_usd":22.00413555837351,"usd_per_tao":264.1027726296239},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.003354854,"high":0.003354854,"low":0.003352463,"close":0.003352463,"volume_alpha":456.174949211,"volume_tao":1.530088973,"event_count":4,"open_usd":0.8843951413242661,"high_usd":0.8843951413242661,"low_usd":0.8837648340790308,"close_usd":0.8837648340790308,"volume_usd":403.35682372915073,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.003353477,"high":0.003353477,"low":0.003353229,"close":0.003353229,"volume_alpha":155.432249455,"volume_tao":0.521202176,"event_count":3,"open_usd":0.8856417431136512,"high_usd":0.8856417431136512,"low_usd":0.8855762471665216,"close_usd":0.8855762471665216,"volume_usd":137.64770227058898,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.003352226,"high":0.003352226,"low":0.003352226,"close":0.003352226,"volume_alpha":499.995263271,"volume_tao":1.676097077,"event_count":1,"open_usd":0.890054708063327,"high_usd":0.890054708063327,"low_usd":0.890054708063327,"close_usd":0.890054708063327,"volume_usd":445.02312629131535,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.00333801,"high":0.00333801,"low":0.00333801,"close":0.00333801,"volume_alpha":8918.133969297,"volume_tao":29.76882063,"event_count":1,"open_usd":0.8834227537756465,"high_usd":0.8834227537756465,"low_usd":0.8834227537756465,"close_usd":0.8834227537756465,"volume_usd":7878.482538281154,"usd_per_tao":264.6555144459263},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.003324508,"high":0.003324508,"low":0.003324508,"close":0.003324508,"volume_alpha":53.036903349,"volume_tao":0.176321621,"event_count":1,"open_usd":0.8437755253995852,"high_usd":0.8437755253995852,"low_usd":0.8437755253995852,"close_usd":0.8437755253995852,"volume_usd":44.751243912958415,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.003323157,"high":0.003323157,"low":0.003314322,"close":0.003314322,"volume_alpha":3388.482217759,"volume_tao":11.247625182,"event_count":4,"open_usd":0.8423938204013391,"high_usd":0.8423938204013391,"low_usd":0.8401542182991075,"close_usd":0.8401542182991075,"volume_usd":2851.1833619378463,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.003314111,"high":0.003314111,"low":0.00330926,"close":0.00330926,"volume_alpha":1712.270770292,"volume_tao":5.67064645,"event_count":4,"open_usd":0.8408934419081266,"high_usd":0.8408934419081266,"low_usd":0.8396625917384444,"close_usd":0.8396625917384444,"volume_usd":1438.820067035956,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.003314833,"high":0.003326592,"low":0.003314833,"close":0.003326592,"volume_alpha":5943.272890171,"volume_tao":19.73050696,"event_count":5,"open_usd":0.841929209280872,"high_usd":0.8449158591579349,"low_usd":0.841929209280872,"close_usd":0.8449158591579349,"volume_usd":5011.320366227663,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.003337652,"high":0.003337652,"low":0.003337652,"close":0.003337652,"volume_alpha":5992.236668832,"volume_tao":20,"event_count":1,"open_usd":0.8335315580859008,"high_usd":0.8335315580859008,"low_usd":0.8335315580859008,"close_usd":0.8335315580859008,"volume_usd":4994.7181916263335,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.003335976,"high":0.003335976,"low":0.003335976,"close":0.003335976,"volume_alpha":5989.219291704,"volume_tao":19.979890337,"event_count":1,"open_usd":0.8354461875087098,"high_usd":0.8354461875087098,"low_usd":0.8354461875087098,"close_usd":0.8354461875087098,"volume_usd":5003.670053048571,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.003330792,"high":0.00333124,"low":0.00333055,"close":0.00333055,"volume_alpha":1886.607798185,"volume_tao":6.283791733,"event_count":3,"open_usd":0.834330292476479,"high_usd":0.834442512023971,"low_usd":0.8342696738816285,"close_usd":0.8342696738816285,"volume_usd":1574.0273768086304,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.003329871,"high":0.003329871,"low":0.003328343,"close":0.003328343,"volume_alpha":535.579603795,"volume_tao":1.782986184,"event_count":5,"open_usd":0.8344523595467365,"high_usd":0.8344523595467365,"low_usd":0.8340694488557856,"close_usd":0.8340694488557856,"volume_usd":446.8092092090149,"usd_per_tao":250.5960019312269},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.003328,"high":0.003328,"low":0.003326662,"close":0.003326662,"volume_alpha":500.853723046,"volume_tao":1.666622488,"event_count":6,"open_usd":0.8723769298770964,"high_usd":0.8723769298770964,"low_usd":0.8720261966042072,"close_usd":0.8720261966042072,"volume_usd":436.87590425047114,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.003326632,"high":0.003326632,"low":0.003326449,"close":0.003326449,"volume_alpha":121.724608596,"volume_tao":0.404932647,"event_count":2,"open_usd":0.8674488420292811,"high_usd":0.8674488420292811,"low_usd":0.8674011231538264,"close_usd":0.8674011231538264,"volume_usd":105.58978442460773,"usd_per_tao":260.7588822656913},{"bucket_start":1789927200000,"bucket_start_iso":"2026-09-20T18:00:00.000Z","open":0.003330357,"high":0.0033416,"low":0.003330357,"close":0.003339922,"volume_alpha":13468.638948503,"volume_tao":44.979890007,"event_count":3,"open_usd":0.8694249339946726,"high_usd":0.8723600381090069,"low_usd":0.8694249339946726,"close_usd":0.8719219784537678,"volume_usd":11742.476227150306,"usd_per_tao":261.0605811913475},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.003330794,"high":0.003330794,"low":0.003330593,"close":0.003330593,"volume_alpha":133.470264822,"volume_tao":0.44455148,"event_count":2,"open_usd":0.875534314356999,"high_usd":0.875534314356999,"low_usd":0.8754814793881641,"close_usd":0.8754814793881641,"volume_usd":116.85504274301837,"usd_per_tao":262.8605414675897},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.00333222,"high":0.00333222,"low":0.00333222,"close":0.00333222,"volume_alpha":20.186240205,"volume_tao":0.067265,"event_count":1,"open_usd":0.8709838418567489,"high_usd":0.8709838418567489,"low_usd":0.8709838418567489,"close_usd":0.8709838418567489,"volume_usd":17.58189078827155,"usd_per_tao":261.3824542967598},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.003330487,"high":0.003360748,"low":0.003330487,"close":0.003360748,"volume_alpha":10929.552601639,"volume_tao":36.600004291,"event_count":3,"open_usd":0.8756937295053421,"high_usd":0.883650334034518,"low_usd":0.8756937295053421,"close_usd":0.883650334034518,"volume_usd":9623.335643555225,"usd_per_tao":262.93263703036286},{"bucket_start":1789948800000,"bucket_start_iso":"2026-09-21T00:00:00.000Z","open":0.003378829,"high":0.003464416,"low":0.003378829,"close":0.003454346,"volume_alpha":45857.636688957,"volume_tao":156.977057959,"event_count":11,"open_usd":0.9030544305743635,"high_usd":0.9259291364412683,"low_usd":0.9030544305743635,"close_usd":0.9232377430277857,"volume_usd":41955.016867797574,"usd_per_tao":267.26846211346106},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.003456635,"high":0.003456635,"low":0.003455349,"close":0.003455349,"volume_alpha":300.103501058,"volume_tao":1.037340074,"event_count":2,"open_usd":0.9272085639996444,"high_usd":0.9272085639996444,"low_usd":0.926863607065139,"close_usd":0.926863607065139,"volume_usd":278.2563390097088,"usd_per_tao":268.2402290087453},{"bucket_start":1789959600000,"bucket_start_iso":"2026-09-21T03:00:00.000Z","open":0.00345532,"high":0.00345532,"low":0.003455201,"close":0.003455228,"volume_alpha":161.165279561,"volume_tao":0.556861617,"event_count":3,"open_usd":0.9301487413134277,"high_usd":0.9301487413134277,"low_usd":0.9301167073194081,"close_usd":0.9301239755365385,"volume_usd":149.90337570422133,"usd_per_tao":269.1932270566627},{"bucket_start":1789963200000,"bucket_start_iso":"2026-09-21T04:00:00.000Z","open":0.003403562,"high":0.003403562,"low":0.00331534,"close":0.00331534,"volume_alpha":56727.509726788,"volume_tao":191.621368043,"event_count":4,"open_usd":0.9091610124838524,"high_usd":0.9091610124838524,"low_usd":0.8855951121584431,"close_usd":0.8855951121584431,"volume_usd":51185.98602978726,"usd_per_tao":267.1204498357463},{"bucket_start":1789966800000,"bucket_start_iso":"2026-09-21T05:00:00.000Z","open":0.003308431,"high":0.003310889,"low":0.003306661,"close":0.003309304,"volume_alpha":2825.749914313,"volume_tao":9.351981358,"event_count":13,"open_usd":0.8844600972213728,"high_usd":0.8851172071683445,"low_usd":0.8839869138991024,"close_usd":0.8846934808599839,"volume_usd":2500.113903269902,"usd_per_tao":267.3352103221656},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.003309242,"high":0.003309242,"low":0.003309242,"close":0.003309242,"volume_alpha":21.991122655,"volume_tao":0.07277395,"event_count":1,"open_usd":0.8905049667620618,"high_usd":0.8905049667620618,"low_usd":0.8905049667620618,"close_usd":0.8905049667620618,"volume_usd":19.583204832373685,"usd_per_tao":269.0963570394857},{"bucket_start":1789974000000,"bucket_start_iso":"2026-09-21T07:00:00.000Z","open":0.003324332,"high":0.003324332,"low":0.003324332,"close":0.003324332,"volume_alpha":9024.368102255,"volume_tao":30,"event_count":1,"open_usd":0.8963909923596033,"high_usd":0.8963909923596033,"low_usd":0.8963909923596033,"close_usd":0.8963909923596033,"volume_usd":8089.363448292197,"usd_per_tao":269.64544827640657},{"bucket_start":1789977600000,"bucket_start_iso":"2026-09-21T08:00:00.000Z","open":0.003332697,"high":0.003332697,"low":0.003326893,"close":0.003326893,"volume_alpha":3871.573414704,"volume_tao":12.894018127,"event_count":2,"open_usd":0.9255499320751385,"high_usd":0.9255499320751385,"low_usd":0.9239380568264243,"close_usd":0.9239380568264243,"volume_usd":3580.9008744630714,"usd_per_tao":277.71799598797566},{"bucket_start":1789981200000,"bucket_start_iso":"2026-09-21T09:00:00.000Z","open":0.003324585,"high":0.003326276,"low":0.003324585,"close":0.003326276,"volume_alpha":14.95973278,"volume_tao":0.049758153,"event_count":2,"open_usd":0.9290344190579821,"high_usd":0.9295069583982688,"low_usd":0.9290344190579821,"close_usd":0.9295069583982688,"volume_usd":13.904603662036973,"usd_per_tao":279.44372577569294},{"bucket_start":1789984800000,"bucket_start_iso":"2026-09-21T10:00:00.000Z","open":0.00332459,"high":0.003375823,"low":0.003324517,"close":0.003375823,"volume_alpha":18606.09061486,"volume_tao":62.399523507,"event_count":9,"open_usd":0.9341020406774295,"high_usd":0.9484968532257517,"low_usd":0.9340815300433454,"close_usd":0.9484968532257517,"volume_usd":17532.24374890977,"usd_per_tao":280.96759019230325},{"bucket_start":1789988400000,"bucket_start_iso":"2026-09-21T11:00:00.000Z","open":0.003382621,"high":0.00348072,"low":0.003382621,"close":0.003480555,"volume_alpha":64998.093638502,"volume_tao":224.216809399,"event_count":39,"open_usd":0.96779148596359,"high_usd":0.9958582948025175,"low_usd":0.96779148596359,"close_usd":0.9958110871504678,"volume_usd":64149.99467758085,"usd_per_tao":286.1069821193654},{"bucket_start":1789992000000,"bucket_start_iso":"2026-09-21T12:00:00.000Z","open":0.003486904,"high":0.003498422,"low":0.003456749,"close":0.003461491,"volume_alpha":25369.336833443,"volume_tao":88.262506457,"event_count":12,"open_usd":1.001894600867202,"high_usd":1.005204075981168,"low_usd":0.9932301433171373,"close_usd":0.9945926655423872,"volume_usd":25360.52861744254,"usd_per_tao":287.3307096688644},{"bucket_start":1789995600000,"bucket_start_iso":"2026-09-21T13:00:00.000Z","open":0.00346428,"high":0.00346428,"low":0.00346428,"close":0.00346428,"volume_alpha":26.368826684,"volume_tao":0.091348997,"event_count":1,"open_usd":0.9928463357624875,"high_usd":0.9928463357624875,"low_usd":0.9928463357624875,"close_usd":0.9928463357624875,"volume_usd":26.180192405645172,"usd_per_tao":286.59529130511606},{"bucket_start":1789999200000,"bucket_start_iso":"2026-09-21T14:00:00.000Z","open":0.003463419,"high":0.003463419,"low":0.003408796,"close":0.003412835,"volume_alpha":23485.595375325,"volume_tao":80.559157046,"event_count":7,"open_usd":0.9891824888874463,"high_usd":0.9891824888874463,"low_usd":0.9735816865904967,"close_usd":0.9747352600023814,"volume_usd":23008.393575665243,"usd_per_tao":285.60866845375807},{"bucket_start":1790002800000,"bucket_start_iso":"2026-09-21T15:00:00.000Z","open":0.003417908,"high":0.003417908,"low":0.003417908,"close":0.003417908,"volume_alpha":9.4454304,"volume_tao":0.032283608,"event_count":1,"open_usd":0.9832771828197274,"high_usd":0.9832771828197274,"low_usd":0.9832771828197274,"close_usd":0.9832771828197274,"volume_usd":9.287475006786728,"usd_per_tao":287.6839232711142},{"bucket_start":1790006400000,"bucket_start_iso":"2026-09-21T16:00:00.000Z","open":0.003417722,"high":0.003421023,"low":0.003417722,"close":0.003421023,"volume_alpha":2321.936802125,"volume_tao":7.943062405,"event_count":2,"open_usd":0.9879427481600425,"high_usd":0.988896950699534,"low_usd":0.9879427481600425,"close_usd":0.988896950699534,"volume_usd":2296.0588664620514,"usd_per_tao":289.0646893340191},{"bucket_start":1790013600000,"bucket_start_iso":"2026-09-21T18:00:00.000Z","open":0.003424406,"high":0.003424406,"low":0.003424406,"close":0.003424406,"volume_alpha":80.662551093,"volume_tao":0.27622132,"event_count":1,"open_usd":0.9715037253361072,"high_usd":0.9715037253361072,"low_usd":0.9715037253361072,"close_usd":0.9715037253361072,"volume_usd":78.36396776470342,"usd_per_tao":283.69992499023397},{"bucket_start":1790017200000,"bucket_start_iso":"2026-09-21T19:00:00.000Z","open":0.003426083,"high":0.003426083,"low":0.003417525,"close":0.003417525,"volume_alpha":4405.08835667,"volume_tao":15.054597016,"event_count":2,"open_usd":1.0352393713205916,"high_usd":1.0352393713205916,"low_usd":1.0326534507402199,"close_usd":1.0326534507402199,"volume_usd":4548.959132142652,"usd_per_tao":302.1641248389463},{"bucket_start":1790020800000,"bucket_start_iso":"2026-09-21T20:00:00.000Z","open":0.003403864,"high":0.003403864,"low":0.003403864,"close":0.003403864,"volume_alpha":4389.405146214,"volume_tao":14.940937305,"event_count":1,"open_usd":1.0484937697524743,"high_usd":1.0484937697524743,"low_usd":1.0484937697524743,"close_usd":1.0484937697524743,"volume_usd":4602.263685786161,"usd_per_tao":308.0304529653577},{"bucket_start":1790024400000,"bucket_start_iso":"2026-09-21T21:00:00.000Z","open":0.003412364,"high":0.003430609,"low":0.003412364,"close":0.003428884,"volume_alpha":14619.960300521,"volume_tao":49.989938272,"event_count":3,"open_usd":1.052025928623696,"high_usd":1.0576508306176622,"low_usd":1.052025928623696,"close_usd":1.0571190160964459,"volume_usd":15411.811645077147,"usd_per_tao":308.2982731688928},{"bucket_start":1790028000000,"bucket_start_iso":"2026-09-21T22:00:00.000Z","open":0.003435161,"high":0.003459873,"low":0.003435161,"close":0.003447129,"volume_alpha":18553.113776019,"volume_tao":63.966451071,"event_count":7,"open_usd":1.056629868868467,"high_usd":1.0642310955124228,"low_usd":1.056629868868467,"close_usd":1.0603111362881361,"volume_usd":19675.60263030814,"usd_per_tao":307.59253172368545},{"bucket_start":1790035200000,"bucket_start_iso":"2026-09-22T00:00:00.000Z","open":0.00344276,"high":0.003443417,"low":0.003440088,"close":0.003440088,"volume_alpha":2800.070281451,"volume_tao":9.633778903,"event_count":3,"open_usd":1.0849371771988332,"high_usd":1.0851442214672167,"low_usd":1.0840951341468996,"close_usd":1.0840951341468996,"volume_usd":3035.9493222816845,"usd_per_tao":315.13587272968005},{"bucket_start":1790038800000,"bucket_start_iso":"2026-09-22T01:00:00.000Z","open":0.003446479,"high":0.003451596,"low":0.003446479,"close":0.003451596,"volume_alpha":6354.404995949,"volume_tao":21.905466924,"event_count":2,"open_usd":1.0876244786503424,"high_usd":1.0892392786991034,"low_usd":1.0876244786503424,"close_usd":1.0892392786991034,"volume_usd":6912.829598789901,"usd_per_tao":315.57554206781543},{"bucket_start":1790042400000,"bucket_start_iso":"2026-09-22T02:00:00.000Z","open":0.00345375,"high":0.00354202,"low":0.003453629,"close":0.00354026,"volume_alpha":55253.978929052,"volume_tao":194.045247494,"event_count":11,"open_usd":1.0990244035327323,"high_usd":1.1271129693234916,"low_usd":1.0989858998909439,"close_usd":1.1265529163520207,"volume_usd":61747.509919784236,"usd_per_tao":318.211915608464}],"candle_count":1750,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":981,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/21/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-22T02:54:36.000Z","observed_through":"2026-09-22T03:17:17.406Z","published_at":"2026-09-22T12:39:05.248Z","source":"chain-events"}}