{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":20,"interval":"1h","candles":[{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.003545333,"high":0.003545333,"low":0.003545118,"close":0.003545118,"volume_alpha":145.662653722,"volume_tao":0.516420478,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.003544159,"high":0.003544159,"low":0.003544159,"close":0.003544159,"volume_alpha":600.9282515,"volume_tao":2.129785429,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.003543159,"high":0.003546377,"low":0.003543097,"close":0.003545693,"volume_alpha":3828.96127518,"volume_tao":13.570327067,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.003544962,"high":0.003544962,"low":0.003542579,"close":0.003542579,"volume_alpha":1514.765539959,"volume_tao":5.366541207,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.00354033,"high":0.00354033,"low":0.003539308,"close":0.003539308,"volume_alpha":575.021930551,"volume_tao":2.035261062,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.003538538,"high":0.003538561,"low":0.003536348,"close":0.003536348,"volume_alpha":816.562098018,"volume_tao":2.888434559,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.003467207,"high":0.003467207,"low":0.002898551,"close":0.003425284,"volume_alpha":68986.934449333,"volume_tao":238.029152639,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.003440094,"high":0.00345363,"low":0.003440094,"close":0.00345363,"volume_alpha":8983.878220467,"volume_tao":30.908944036,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.003460588,"high":0.003460588,"low":0.003460588,"close":0.003460588,"volume_alpha":4334.523068521,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.003465025,"high":0.003465025,"low":0.003462009,"close":0.003463044,"volume_alpha":673.042910771,"volume_tao":2.331478054,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.00346351,"high":0.00346351,"low":0.00346351,"close":0.00346351,"volume_alpha":335.9573643,"volume_tao":1.16359162,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.003463918,"high":0.003463918,"low":0.003463853,"close":0.003463853,"volume_alpha":68.013146913,"volume_tao":0.235590449,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.003461982,"high":0.003464118,"low":0.003461982,"close":0.003464118,"volume_alpha":2627.920181784,"volume_tao":9.100894369,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.003466726,"high":0.003469227,"low":0.003466726,"close":0.003469133,"volume_alpha":1923.467435707,"volume_tao":6.672221773,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.003471203,"high":0.003471203,"low":0.003471203,"close":0.003471203,"volume_alpha":507.087858087,"volume_tao":1.760204806,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003473455,"high":0.003473455,"low":0.003473455,"close":0.003473455,"volume_alpha":978.80630595,"volume_tao":3.399839291,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.003472573,"high":0.003472573,"low":0.003472573,"close":0.003472573,"volume_alpha":335.956068175,"volume_tao":1.166631812,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.003471153,"high":0.003471153,"low":0.003471153,"close":0.003471153,"volume_alpha":582.706431678,"volume_tao":2.022663203,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003470253,"high":0.003470253,"low":0.003470253,"close":0.003470253,"volume_alpha":2.641663252,"volume_tao":0.009167241,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003470213,"high":0.003470213,"low":0.003466516,"close":0.003466516,"volume_alpha":3870.532660101,"volume_tao":13.429118666,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.003474517,"high":0.003474517,"low":0.003474517,"close":0.003474517,"volume_alpha":4317.146230527,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.003477999,"high":0.003477999,"low":0.003476241,"close":0.003476241,"volume_alpha":1028.893189859,"volume_tao":3.578224786,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.003475968,"high":0.003475968,"low":0.003475968,"close":0.003475968,"volume_alpha":292.779125144,"volume_tao":1.017690808,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.003478049,"high":0.003478049,"low":0.003478049,"close":0.003478049,"volume_alpha":287.517518022,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.003475859,"high":0.003475859,"low":0.003475859,"close":0.003475859,"volume_alpha":568.102008197,"volume_tao":1.974642598,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.003477126,"high":0.003477126,"low":0.003477126,"close":0.003477126,"volume_alpha":287.593811837,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003475799,"high":0.003475799,"low":0.003475799,"close":0.003475799,"volume_alpha":46.203687638,"volume_tao":0.16059474,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003479274,"high":0.003479274,"low":0.003479229,"close":0.003479229,"volume_alpha":1277.809752222,"volume_tao":4.445846755,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.003477147,"high":0.003477147,"low":0.003477147,"close":0.003477147,"volume_alpha":1197.012001481,"volume_tao":4.162186847,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003476959,"high":0.003476959,"low":0.003476959,"close":0.003476959,"volume_alpha":0.884641373,"volume_tao":0.003075862,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.003472981,"high":0.003472981,"low":0.00345952,"close":0.00345952,"volume_alpha":7894.527416289,"volume_tao":27.348969635,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003459891,"high":0.003459891,"low":0.003459803,"close":0.003459803,"volume_alpha":49.301967939,"volume_tao":0.170577162,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003461684,"high":0.003462499,"low":0.003461684,"close":0.003462499,"volume_alpha":596.34725479,"volume_tao":2.06475578,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003464703,"high":0.003464703,"low":0.003464703,"close":0.003464703,"volume_alpha":978.527707417,"volume_tao":3.390307651,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003466104,"high":0.003466104,"low":0.003466104,"close":0.003466104,"volume_alpha":14.423687089,"volume_tao":0.049994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003463663,"high":0.003468004,"low":0.003462999,"close":0.003468004,"volume_alpha":4190.307302512,"volume_tao":14.515349703,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.0034597,"high":0.0034597,"low":0.0034597,"close":0.0034597,"volume_alpha":4342.83113333,"volume_tao":15.024890985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.003462647,"high":0.003468777,"low":0.003462647,"close":0.003468777,"volume_alpha":5209.568234803,"volume_tao":18.038965605,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.003466154,"high":0.003466154,"low":0.003466154,"close":0.003466154,"volume_alpha":1665.839408833,"volume_tao":5.774055518,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.00346309,"high":0.00346309,"low":0.00346309,"close":0.00346309,"volume_alpha":263.846897076,"volume_tao":0.913725501,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.003462572,"high":0.003462572,"low":0.003462572,"close":0.003462572,"volume_alpha":29.373540552,"volume_tao":0.101707992,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003462521,"high":0.003462521,"low":0.00346246,"close":0.00346246,"volume_alpha":48.482349192,"volume_tao":0.167871045,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.003453978,"high":0.003453978,"low":0.003404526,"close":0.003413219,"volume_alpha":26426.654444757,"volume_tao":90.560548668,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003417508,"high":0.003418988,"low":0.003417508,"close":0.003418988,"volume_alpha":424.06939552,"volume_tao":1.449455523,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003419232,"high":0.003419232,"low":0.003419232,"close":0.003419232,"volume_alpha":35.021610105,"volume_tao":0.119747,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.003414565,"high":0.003414565,"low":0.003382117,"close":0.003400326,"volume_alpha":21231.188460612,"volume_tao":72.082133368,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.003404788,"high":0.003404788,"low":0.003404555,"close":0.003404555,"volume_alpha":117.06516202,"volume_tao":0.398568459,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003404371,"high":0.003461473,"low":0.00340437,"close":0.003461473,"volume_alpha":22124.654292807,"volume_tao":75.914036448,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003461272,"high":0.003475896,"low":0.003458458,"close":0.003475896,"volume_alpha":7007.435906619,"volume_tao":24.297105853,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.003467068,"high":0.003467068,"low":0.003467068,"close":0.003467068,"volume_alpha":5763.067781271,"volume_tao":19.980947596,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003462169,"high":0.003462525,"low":0.003462169,"close":0.003462525,"volume_alpha":1502.039292137,"volume_tao":5.2003345,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.0034642,"high":0.0034642,"low":0.0034642,"close":0.0034642,"volume_alpha":35.485022357,"volume_tao":0.12292722,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.003462476,"high":0.003462476,"low":0.003462476,"close":0.003462476,"volume_alpha":10838.353799764,"volume_tao":37.52754129,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.003477389,"high":0.003477389,"low":0.003477389,"close":0.003477389,"volume_alpha":8627.162799699,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.003488861,"high":0.003488861,"low":0.003488861,"close":0.003488861,"volume_alpha":47075.458370194,"volume_tao":164.239708322,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.003490545,"high":0.003490545,"low":0.003490545,"close":0.003490545,"volume_alpha":57.297643317,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.00349496,"high":0.003509093,"low":0.003469778,"close":0.003469778,"volume_alpha":25515.471508489,"volume_tao":89.151639462,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.003462931,"high":0.003462931,"low":0.003462931,"close":0.003462931,"volume_alpha":36.147587442,"volume_tao":0.125176605,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.003453908,"high":0.003459441,"low":0.003453908,"close":0.003459441,"volume_alpha":14254.81810561,"volume_tao":49.281213575,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.003467409,"high":0.003467409,"low":0.003464411,"close":0.003464411,"volume_alpha":2090.021216802,"volume_tao":7.246480371,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003469299,"high":0.003469299,"low":0.003469299,"close":0.003469299,"volume_alpha":2219.628312823,"volume_tao":7.70055413,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.003470844,"high":0.003470846,"low":0.003470844,"close":0.003470846,"volume_alpha":1551.88354515,"volume_tao":5.386348531,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.003470799,"high":0.003472624,"low":0.003470799,"close":0.003472624,"volume_alpha":2546.418733969,"volume_tao":8.838258406,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.003473085,"high":0.003473085,"low":0.003473085,"close":0.003473085,"volume_alpha":241.072197215,"volume_tao":0.837264243,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.003473297,"high":0.003473297,"low":0.003473297,"close":0.003473297,"volume_alpha":57.582175402,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.003471461,"high":0.003471461,"low":0.003469723,"close":0.003469723,"volume_alpha":1130.546718443,"volume_tao":3.922857274,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.00347039,"high":0.00347039,"low":0.00347039,"close":0.00347039,"volume_alpha":362.474260766,"volume_tao":1.257926977,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.003470934,"high":0.003470934,"low":0.003470934,"close":0.003470934,"volume_alpha":28.924456756,"volume_tao":0.100394868,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.003479716,"high":0.003479716,"low":0.003479716,"close":0.003479716,"volume_alpha":5747.594699892,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.003485274,"high":0.003485274,"low":0.003485274,"close":0.003485274,"volume_alpha":923.186399157,"volume_tao":3.217557645,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.003485646,"high":0.003485646,"low":0.003485646,"close":0.003485646,"volume_alpha":30.938339866,"volume_tao":0.107840093,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003483922,"high":0.003485624,"low":0.003483922,"close":0.003485624,"volume_alpha":90.169961788,"volume_tao":0.314147145,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.003487111,"high":0.003487111,"low":0.003487111,"close":0.003487111,"volume_alpha":1132.373001848,"volume_tao":3.948710692,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.003486892,"high":0.00348849,"low":0.003486788,"close":0.00348849,"volume_alpha":2557.303545326,"volume_tao":8.91708285,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003488476,"high":0.003488476,"low":0.003488476,"close":0.003488476,"volume_alpha":1.181100358,"volume_tao":0.00412024,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.003490805,"high":0.003490805,"low":0.003490805,"close":0.003490805,"volume_alpha":1552.1371813,"volume_tao":5.418208664,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.003503664,"high":0.00351187,"low":0.003503664,"close":0.00351187,"volume_alpha":7212.708294049,"volume_tao":25.273882607,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.00351292,"high":0.00351292,"low":0.00351292,"close":0.00351292,"volume_alpha":56.932692081,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003511233,"high":0.003511233,"low":0.003511232,"close":0.003511232,"volume_alpha":45.963175868,"volume_tao":0.161387374,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.00351302,"high":0.00351302,"low":0.00351302,"close":0.00351302,"volume_alpha":41.665748154,"volume_tao":0.146372621,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.003511141,"high":0.003511141,"low":0.003511141,"close":0.003511141,"volume_alpha":3.087596281,"volume_tao":0.010840985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.00351104,"high":0.003512847,"low":0.00351104,"close":0.003512847,"volume_alpha":30.481542791,"volume_tao":0.10707519,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003510976,"high":0.003510976,"low":0.003510957,"close":0.003510957,"volume_alpha":11.853510831,"volume_tao":0.041617319,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003510933,"high":0.003514783,"low":0.003510719,"close":0.003514783,"volume_alpha":3694.836100191,"volume_tao":12.975621282,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003513301,"high":0.003514593,"low":0.003512429,"close":0.003512429,"volume_alpha":644.961824904,"volume_tao":2.265741079,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003514137,"high":0.003574772,"low":0.003514137,"close":0.003574772,"volume_alpha":20780.666859085,"volume_tao":73.693782141,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.003576339,"high":0.003587935,"low":0.003505032,"close":0.003505032,"volume_alpha":32973.801309937,"volume_tao":117.015278451,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.003504365,"high":0.003557578,"low":0.003504365,"close":0.003544126,"volume_alpha":24237.483611412,"volume_tao":85.668673532,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003543832,"high":0.003553043,"low":0.003535266,"close":0.003553043,"volume_alpha":10440.629750031,"volume_tao":37.000636928,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003551208,"high":0.003551208,"low":0.003546774,"close":0.003546859,"volume_alpha":13734.254341132,"volume_tao":48.725689864,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.003540073,"high":0.003540073,"low":0.003540073,"close":0.003540073,"volume_alpha":4233.128578281,"volume_tao":14.985583552,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003533039,"high":0.003533039,"low":0.003532648,"close":0.003532648,"volume_alpha":235.820044718,"volume_tao":0.833160964,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.003532609,"high":0.003532609,"low":0.003532609,"close":0.003532609,"volume_alpha":2.027713092,"volume_tao":0.007163118,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.003534367,"high":0.003534367,"low":0.003534367,"close":0.003534367,"volume_alpha":38.471281924,"volume_tao":0.135971643,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.003534633,"high":0.003534633,"low":0.003448276,"close":0.003448276,"volume_alpha":282.84357177,"volume_tao":0.99949646,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.00353617,"high":0.00353617,"low":0.00353617,"close":0.00353617,"volume_alpha":1131.167483984,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.003537881,"high":0.003537881,"low":0.003537881,"close":0.003537881,"volume_alpha":1.695364995,"volume_tao":0.005998,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003536059,"high":0.003536059,"low":0.003533169,"close":0.003533169,"volume_alpha":1636.592625528,"volume_tao":5.783134383,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.003531014,"high":0.003531014,"low":0.003531014,"close":0.003531014,"volume_alpha":5.747025879,"volume_tao":0.020292826,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003530988,"high":0.00353311,"low":0.003530988,"close":0.003531702,"volume_alpha":253.9423922,"volume_tao":0.897182119,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003531663,"high":0.003533624,"low":0.003531617,"close":0.003533624,"volume_alpha":2719.219764149,"volume_tao":9.603552946,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.003533471,"high":0.003533471,"low":0.003533471,"close":0.003533471,"volume_alpha":56.601560827,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003533639,"high":0.003537749,"low":0.003533639,"close":0.003537749,"volume_alpha":1427.473214852,"volume_tao":5.047194306,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.003537965,"high":0.003537965,"low":0.003537956,"close":0.003537956,"volume_alpha":7.43414214,"volume_tao":0.02630172,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.003537952,"high":0.003537952,"low":0.003537952,"close":0.003537952,"volume_alpha":28.828126323,"volume_tao":0.101992522,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.003537973,"high":0.003537973,"low":0.003537973,"close":0.003537973,"volume_alpha":16.263976287,"volume_tao":0.057541505,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.003537893,"high":0.003537893,"low":0.003537893,"close":0.003537893,"volume_alpha":32.057003505,"volume_tao":0.113414234,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003536112,"high":0.003536112,"low":0.003536112,"close":0.003536112,"volume_alpha":28.746868816,"volume_tao":0.101652136,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003537859,"high":0.003537859,"low":0.003537859,"close":0.003537859,"volume_alpha":5.765048992,"volume_tao":0.02039593,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.003537717,"high":0.003537717,"low":0.003537717,"close":0.003537717,"volume_alpha":39.309362315,"volume_tao":0.139065418,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.003535744,"high":0.003535744,"low":0.003535542,"close":0.003535542,"volume_alpha":2035.783267807,"volume_tao":7.197609044,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003537276,"high":0.003537703,"low":0.003537276,"close":0.003537703,"volume_alpha":278.413348205,"volume_tao":0.984943494,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.003536358,"high":0.003536358,"low":0.003535873,"close":0.003535873,"volume_alpha":2758.575032262,"volume_tao":9.755264397,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.00353574,"high":0.00353574,"low":0.003535403,"close":0.003535403,"volume_alpha":121.943061633,"volume_tao":0.431134747,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.003537984,"high":0.003537984,"low":0.003537984,"close":0.003537984,"volume_alpha":563.597802753,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.003536987,"high":0.003536987,"low":0.003536987,"close":0.003536987,"volume_alpha":40.223994754,"volume_tao":0.142271763,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.003538893,"high":0.003544977,"low":0.003538893,"close":0.003544977,"volume_alpha":2292.366543553,"volume_tao":8.120158947,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.003546572,"high":0.003552358,"low":0.003546572,"close":0.003552358,"volume_alpha":2254.002859754,"volume_tao":8,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.00355094,"high":0.003550943,"low":0.003550927,"close":0.003550927,"volume_alpha":229.679339621,"volume_tao":0.815574806,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.00354735,"high":0.00354735,"low":0.00354735,"close":0.00354735,"volume_alpha":2253.300725771,"volume_tao":7.993245443,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003543723,"high":0.003543723,"low":0.003543723,"close":0.003543723,"volume_alpha":2.618986934,"volume_tao":0.009280963,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003543718,"high":0.003543718,"low":0.003543717,"close":0.003543717,"volume_alpha":47.890597934,"volume_tao":0.169710728,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.003545887,"high":0.003545887,"low":0.003545887,"close":0.003545887,"volume_alpha":304.423187711,"volume_tao":1.079450111,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003544408,"high":0.003544408,"low":0.003544352,"close":0.003544352,"volume_alpha":35.306776047,"volume_tao":0.125141274,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.003544214,"high":0.003544214,"low":0.003544214,"close":0.003544214,"volume_alpha":2.619152754,"volume_tao":0.009282839,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.003545944,"high":0.003545944,"low":0.003545944,"close":0.003545944,"volume_alpha":34.405686144,"volume_tao":0.122000627,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.003545837,"high":0.003545837,"low":0.003545837,"close":0.003545837,"volume_alpha":141.01044474,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003544261,"high":0.003545215,"low":0.003543415,"close":0.003545215,"volume_alpha":2921.280251661,"volume_tao":10.353693274,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003543215,"high":0.003543215,"low":0.003543215,"close":0.003543215,"volume_alpha":0.733558141,"volume_tao":0.002599154,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.003545037,"high":0.003545037,"low":0.003545037,"close":0.003545037,"volume_alpha":34.162313687,"volume_tao":0.121106654,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.003545044,"high":0.003546696,"low":0.003543247,"close":0.003546696,"volume_alpha":671.307956943,"volume_tao":2.380471107,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.003543004,"high":0.003543004,"low":0.003543004,"close":0.003543004,"volume_alpha":1455.492064618,"volume_tao":5.156814251,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003542358,"high":0.003549067,"low":0.003540595,"close":0.00354728,"volume_alpha":12760.917519592,"volume_tao":45.226058028,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.003531515,"high":0.003531515,"low":0.003525336,"close":0.003528463,"volume_alpha":9070.035628235,"volume_tao":32.018602619,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.003527873,"high":0.003529771,"low":0.003527873,"close":0.003529771,"volume_alpha":1211.202540635,"volume_tao":4.273881712,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.00353041,"high":0.003532192,"low":0.003529177,"close":0.003529177,"volume_alpha":767.646567357,"volume_tao":2.709165445,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003529677,"high":0.003529677,"low":0.003529677,"close":0.003529677,"volume_alpha":2.939008329,"volume_tao":0.010373751,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003515693,"high":0.003515693,"low":0.003515693,"close":0.003515693,"volume_alpha":7791.188584106,"volume_tao":27.391430186,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003503537,"high":0.003505052,"low":0.003503265,"close":0.003505052,"volume_alpha":2711.828613932,"volume_tao":9.501024959,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.003501718,"high":0.003501718,"low":0.003451684,"close":0.00345427,"volume_alpha":27455.748232308,"volume_tao":95.29359735,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003455405,"high":0.003455405,"low":0.003455405,"close":0.003455405,"volume_alpha":55.73769745,"volume_tao":0.192596319,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003456995,"high":0.003456995,"low":0.003455212,"close":0.003455212,"volume_alpha":31.776403872,"volume_tao":0.10979748,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.003456906,"high":0.003456906,"low":0.00345216,"close":0.00345216,"volume_alpha":2083.683889475,"volume_tao":7.193599135,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.003449015,"high":0.003449015,"low":0.003449015,"close":0.003449015,"volume_alpha":37.911551455,"volume_tao":0.130757513,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.003446982,"high":0.003452927,"low":0.003446982,"close":0.003452927,"volume_alpha":3337.165975328,"volume_tao":11.509147848,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.003453228,"high":0.003453228,"low":0.003453228,"close":0.003453228,"volume_alpha":1330.231647373,"volume_tao":4.593593126,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.00345524,"high":0.00345524,"low":0.003455239,"close":0.003455239,"volume_alpha":96.262493236,"volume_tao":0.332609962,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.003453426,"high":0.003453426,"low":0.003453426,"close":0.003453426,"volume_alpha":1136.336372133,"volume_tao":3.924253026,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.003453356,"high":0.003453356,"low":0.003453356,"close":0.003453356,"volume_alpha":29.200684296,"volume_tao":0.100840366,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003451466,"high":0.003453239,"low":0.003451465,"close":0.003453239,"volume_alpha":2628.23210254,"volume_tao":9.071315878,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.003450677,"high":0.003450677,"low":0.003450677,"close":0.003450677,"volume_alpha":417.18122486,"volume_tao":1.439557734,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.003451693,"high":0.003451693,"low":0.003451693,"close":0.003451693,"volume_alpha":40.860197454,"volume_tao":0.141036852,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003449306,"high":0.003449306,"low":0.003449306,"close":0.003449306,"volume_alpha":454.898473391,"volume_tao":1.569084129,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003450971,"high":0.003450971,"low":0.003450971,"close":0.003450971,"volume_alpha":437.558013876,"volume_tao":1.51,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.003449804,"high":0.003449804,"low":0.003449804,"close":0.003449804,"volume_alpha":42.443461041,"volume_tao":0.146421609,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.00344649,"high":0.00344649,"low":0.003446025,"close":0.003446025,"volume_alpha":2611.138472717,"volume_tao":8.998991995,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.003443288,"high":0.00344446,"low":0.003440534,"close":0.00344446,"volume_alpha":3855.321781401,"volume_tao":13.275767038,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003445689,"high":0.003447458,"low":0.003445689,"close":0.003447458,"volume_alpha":80.169443816,"volume_tao":0.276294979,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.0034474,"high":0.0034474,"low":0.0034474,"close":0.0034474,"volume_alpha":1235.293754089,"volume_tao":4.258551839,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003448911,"high":0.003452015,"low":0.00344891,"close":0.00345027,"volume_alpha":3139.464054428,"volume_tao":10.829006421,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.00345183,"high":0.00345183,"low":0.00345183,"close":0.00345183,"volume_alpha":31.981387858,"volume_tao":0.110394317,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.003452016,"high":0.003452016,"low":0.003452016,"close":0.003452016,"volume_alpha":199.872036382,"volume_tao":0.689961474,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.003452485,"high":0.003452485,"low":0.003452485,"close":0.003452485,"volume_alpha":176.190327553,"volume_tao":0.608294479,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.00345098,"high":0.003455118,"low":0.00345098,"close":0.003455118,"volume_alpha":1061.780664058,"volume_tao":3.667486832,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003455725,"high":0.003455725,"low":0.003455725,"close":0.003455725,"volume_alpha":0.964137117,"volume_tao":0.003331793,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.003457908,"high":0.003457908,"low":0.003457908,"close":0.003457908,"volume_alpha":1445.960909264,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.00344549,"high":0.00344549,"low":0.00342831,"close":0.003430069,"volume_alpha":9977.584070504,"volume_tao":34.355412798,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.003428249,"high":0.003428249,"low":0.003428249,"close":0.003428249,"volume_alpha":83.67074656,"volume_tao":0.286844185,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003429645,"high":0.003429645,"low":0.003427948,"close":0.003427948,"volume_alpha":47.168694355,"volume_tao":0.161754704,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.00342771,"high":0.00342798,"low":0.003426151,"close":0.003426151,"volume_alpha":3415.476279441,"volume_tao":11.706057699,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.003425778,"high":0.003425778,"low":0.003425778,"close":0.003425778,"volume_alpha":29.1753746,"volume_tao":0.099948342,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.003427666,"high":0.003427666,"low":0.003427666,"close":0.003427666,"volume_alpha":145.871853656,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.003425944,"high":0.003425944,"low":0.003425417,"close":0.003425417,"volume_alpha":230.741457583,"volume_tao":0.790445342,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.003425254,"high":0.003425254,"low":0.003425254,"close":0.003425254,"volume_alpha":35.795497617,"volume_tao":0.122608688,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.003425083,"high":0.003425083,"low":0.00342493,"close":0.00342493,"volume_alpha":81.293887433,"volume_tao":0.278432491,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.003426568,"high":0.003426568,"low":0.003426568,"close":0.003426568,"volume_alpha":58.367439731,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003424881,"high":0.003424881,"low":0.003424881,"close":0.003424881,"volume_alpha":13.930174579,"volume_tao":0.04770919,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.003430926,"high":0.003430926,"low":0.003430926,"close":0.003430926,"volume_alpha":2914.665267852,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003433568,"high":0.003435343,"low":0.003433427,"close":0.003433427,"volume_alpha":228.455739672,"volume_tao":0.784452934,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.003434963,"high":0.003434963,"low":0.003434963,"close":0.003434963,"volume_alpha":150.661614558,"volume_tao":0.517517063,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.003435157,"high":0.003435157,"low":0.003435157,"close":0.003435157,"volume_alpha":41.350031549,"volume_tao":0.142043831,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.003433383,"high":0.003433383,"low":0.003433383,"close":0.003433383,"volume_alpha":28.354463864,"volume_tao":0.097351748,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.003433106,"high":0.003433106,"low":0.003433106,"close":0.003433106,"volume_alpha":141.937074594,"volume_tao":0.487284981,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003432878,"high":0.003434894,"low":0.003432567,"close":0.003434894,"volume_alpha":3024.646532748,"volume_tao":10.383706366,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.003433167,"high":0.003433167,"low":0.003433167,"close":0.003433167,"volume_alpha":40.572512357,"volume_tao":0.139292225,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.003434313,"high":0.003434313,"low":0.003425883,"close":0.003425883,"volume_alpha":4530.531717033,"volume_tao":15.521346998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003418751,"high":0.003418752,"low":0.003418751,"close":0.003418752,"volume_alpha":48.551713364,"volume_tao":0.16598625,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.003418541,"high":0.003418541,"low":0.00341697,"close":0.00341697,"volume_alpha":1030.71935128,"volume_tao":3.521983237,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.003425481,"high":0.003425481,"low":0.003423749,"close":0.003423749,"volume_alpha":11674.252548362,"volume_tao":39.97982135,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003416647,"high":0.003416647,"low":0.003416647,"close":0.003416647,"volume_alpha":2.068271944,"volume_tao":0.007066556,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003414638,"high":0.003414638,"low":0.003414373,"close":0.003414373,"volume_alpha":2553.52134961,"volume_tao":8.719338844,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.0034112,"high":0.0034112,"low":0.003406432,"close":0.00340946,"volume_alpha":5248.811413577,"volume_tao":17.895647423,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.003413629,"high":0.003418019,"low":0.003413629,"close":0.003418019,"volume_alpha":3805.202017474,"volume_tao":13.002345526,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.003418677,"high":0.003418677,"low":0.003418677,"close":0.003418677,"volume_alpha":292.510858837,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.003414749,"high":0.003414749,"low":0.003409108,"close":0.003410367,"volume_alpha":5527.966628415,"volume_tao":18.857436563,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003411209,"high":0.003411209,"low":0.003411123,"close":0.003411123,"volume_alpha":93.645014668,"volume_tao":0.31943876,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003412717,"high":0.003412717,"low":0.003406658,"close":0.003406658,"volume_alpha":2928.912350605,"volume_tao":9.977845474,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.00340389,"high":0.00340389,"low":0.00340389,"close":0.00340389,"volume_alpha":1.324679507,"volume_tao":0.004509063,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.00340209,"high":0.00340209,"low":0.00340209,"close":0.00340209,"volume_alpha":24.50539879,"volume_tao":0.083369578,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.003401917,"high":0.003401917,"low":0.003398904,"close":0.003398904,"volume_alpha":3619.759392874,"volume_tao":12.312557403,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.003400274,"high":0.003400274,"low":0.003400274,"close":0.003400274,"volume_alpha":62.454077786,"volume_tao":0.212361,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.003400391,"high":0.003400391,"low":0.003398875,"close":0.003398875,"volume_alpha":236.821773521,"volume_tao":0.805209353,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.003394051,"high":0.003394051,"low":0.003394051,"close":0.003394051,"volume_alpha":2941.08035071,"volume_tao":9.982176098,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.003391361,"high":0.003391361,"low":0.003391361,"close":0.003391361,"volume_alpha":4.404380303,"volume_tao":0.014936845,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.003389422,"high":0.003389422,"low":0.003389222,"close":0.003389222,"volume_alpha":135.469112256,"volume_tao":0.459156205,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.003389128,"high":0.003391572,"low":0.00338854,"close":0.003391572,"volume_alpha":3319.672709489,"volume_tao":11.251550385,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003392059,"high":0.003451818,"low":0.003392059,"close":0.003451818,"volume_alpha":20407.945938556,"volume_tao":69.837405053,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.003450072,"high":0.003450072,"low":0.003450072,"close":0.003450072,"volume_alpha":580.139107818,"volume_tao":2.001521641,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.003438033,"high":0.003455921,"low":0.003435308,"close":0.003455921,"volume_alpha":16609.897975963,"volume_tao":57.149167905,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.003452856,"high":0.003452856,"low":0.003449755,"close":0.003449755,"volume_alpha":2027.482081292,"volume_tao":6.998809032,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003448768,"high":0.003448768,"low":0.002008032,"close":0.003446968,"volume_alpha":628.012927745,"volume_tao":2.165299059,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.003440224,"high":0.003440224,"low":0.003433667,"close":0.003433667,"volume_alpha":4348.405448242,"volume_tao":14.959484018,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.003433631,"high":0.003433631,"low":0.003433631,"close":0.003433631,"volume_alpha":0.999496453,"volume_tao":0.003431902,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.003432858,"high":0.003432858,"low":0.003432858,"close":0.003432858,"volume_alpha":484.685814603,"volume_tao":1.663857401,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.003433969,"high":0.003433969,"low":0.003433969,"close":0.003433969,"volume_alpha":94.030563802,"volume_tao":0.322898,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.003432341,"high":0.003432341,"low":0.00343234,"close":0.00343234,"volume_alpha":65.883448438,"volume_tao":0.22613443,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003432322,"high":0.003432345,"low":0.003432322,"close":0.003432345,"volume_alpha":17.020668692,"volume_tao":0.058420641,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.003432222,"high":0.003432222,"low":0.003432089,"close":0.003432089,"volume_alpha":85.096383873,"volume_tao":0.29206572,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.003433515,"high":0.003434212,"low":0.003433515,"close":0.003434212,"volume_alpha":467.166701278,"volume_tao":1.604348791,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003433109,"high":0.003433126,"low":0.003433107,"close":0.003433126,"volume_alpha":2606.554300505,"volume_tao":8.948584834,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.00343456,"high":0.00343456,"low":0.00343456,"close":0.00343456,"volume_alpha":29.490290275,"volume_tao":0.101286161,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.003432618,"high":0.003432618,"low":0.003432618,"close":0.003432618,"volume_alpha":2.513717312,"volume_tao":0.008628632,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.003432512,"high":0.003432512,"low":0.003432512,"close":0.003432512,"volume_alpha":13.342739642,"volume_tao":0.04579911,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.003434395,"high":0.003434395,"low":0.003434395,"close":0.003434395,"volume_alpha":143.435539656,"volume_tao":0.492614231,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003432724,"high":0.003432724,"low":0.003432724,"close":0.003432724,"volume_alpha":14.467855263,"volume_tao":0.049664155,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.003431085,"high":0.003431085,"low":0.003431085,"close":0.003431085,"volume_alpha":1031.500738473,"volume_tao":3.539166911,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.003429105,"high":0.003429105,"low":0.003417263,"close":0.003417263,"volume_alpha":7918.187494171,"volume_tao":27.06166496,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.003394999,"high":0.003394999,"low":0.003385957,"close":0.003385957,"volume_alpha":7334.760981402,"volume_tao":24.901225969,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003384223,"high":0.003388866,"low":0.003384222,"close":0.003388866,"volume_alpha":3601.489122408,"volume_tao":12.191447298,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.003388795,"high":0.003388795,"low":0.003387088,"close":0.003387088,"volume_alpha":29.501585608,"volume_tao":0.099949657,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.003390714,"high":0.00339767,"low":0.003390714,"close":0.00339767,"volume_alpha":3241.660615694,"volume_tao":11,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.003397853,"high":0.003397853,"low":0.003397853,"close":0.003397853,"volume_alpha":30.19590066,"volume_tao":0.102601222,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.003396069,"high":0.003396069,"low":0.003396069,"close":0.003396069,"volume_alpha":28.800702028,"volume_tao":0.097809172,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003395596,"high":0.003395596,"low":0.003395596,"close":0.003395596,"volume_alpha":27.725993257,"volume_tao":0.094146258,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.003395492,"high":0.003395492,"low":0.003395476,"close":0.003395476,"volume_alpha":10.769629411,"volume_tao":0.036568132,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.003395469,"high":0.003395492,"low":0.003395464,"close":0.003395492,"volume_alpha":2613.39920618,"volume_tao":8.87371642,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.00339508,"high":0.00339508,"low":0.00339508,"close":0.00339508,"volume_alpha":200.110913211,"volume_tao":0.679392617,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.003394476,"high":0.003394476,"low":0.003394476,"close":0.003394476,"volume_alpha":5.400587347,"volume_tao":0.018332162,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003394417,"high":0.003396977,"low":0.003394417,"close":0.003395441,"volume_alpha":1067.183309052,"volume_tao":3.624451027,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003394749,"high":0.003394749,"low":0.003394544,"close":0.003394544,"volume_alpha":372.454984381,"volume_tao":1.264367417,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.003391284,"high":0.003391284,"low":0.003383886,"close":0.003384274,"volume_alpha":7084.533432329,"volume_tao":23.989310578,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.003387627,"high":0.003391517,"low":0.003385899,"close":0.003391517,"volume_alpha":3517.021467036,"volume_tao":11.925325024,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.003392975,"high":0.003392975,"low":0.003391778,"close":0.003391778,"volume_alpha":5087.640293297,"volume_tao":17.257100028,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.003390977,"high":0.003390977,"low":0.003390977,"close":0.003390977,"volume_alpha":535.730098421,"volume_tao":1.816648474,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003390133,"high":0.003390133,"low":0.003390133,"close":0.003390133,"volume_alpha":7.020146378,"volume_tao":0.023799227,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.003390085,"high":0.003390085,"low":0.003387126,"close":0.003387126,"volume_alpha":1006.118799894,"volume_tao":3.40933936,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.003380502,"high":0.003380502,"low":0.003360934,"close":0.003360934,"volume_alpha":8890.186238683,"volume_tao":29.996072106,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003360915,"high":0.003360915,"low":0.003358297,"close":0.00335842,"volume_alpha":3548.503065293,"volume_tao":11.924894931,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.003362006,"high":0.003364602,"low":0.003362006,"close":0.003364602,"volume_alpha":1784.419472552,"volume_tao":6,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.003362426,"high":0.003363963,"low":0.003362426,"close":0.003363963,"volume_alpha":1097.245341694,"volume_tao":3.690182975,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003364637,"high":0.003368959,"low":0.003364637,"close":0.003368959,"volume_alpha":2975.970179031,"volume_tao":10.025888248,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003373207,"high":0.003373207,"low":0.003373207,"close":0.003373207,"volume_alpha":2.779961031,"volume_tao":0.009377383,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.003372972,"high":0.003372972,"low":0.003372972,"close":0.003372972,"volume_alpha":0.647611365,"volume_tao":0.002184375,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.003371341,"high":0.003371341,"low":0.003371341,"close":0.003371341,"volume_alpha":155.488496738,"volume_tao":0.524204667,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.003371509,"high":0.003371509,"low":0.003371503,"close":0.003371503,"volume_alpha":4.096594983,"volume_tao":0.013811701,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003371382,"high":0.003373049,"low":0.003371382,"close":0.003373049,"volume_alpha":24.103914542,"volume_tao":0.081277266,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003371327,"high":0.003373793,"low":0.003371326,"close":0.003373793,"volume_alpha":2873.438842117,"volume_tao":9.68789048,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.003378034,"high":0.003391069,"low":0.003378034,"close":0.003389366,"volume_alpha":14753.020561836,"volume_tao":49.979887573,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.003379731,"high":0.003379731,"low":0.003379731,"close":0.003379731,"volume_alpha":444.125005439,"volume_tao":1.501022998,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003381445,"high":0.003381445,"low":0.003381445,"close":0.003381445,"volume_alpha":458.383907161,"volume_tao":1.55,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003380217,"high":0.003380217,"low":0.003380217,"close":0.003380217,"volume_alpha":95.092001448,"volume_tao":0.321431554,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.003373555,"high":0.003385662,"low":0.003373555,"close":0.003385662,"volume_alpha":20394.400435336,"volume_tao":68.849360469,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003387711,"high":0.003387711,"low":0.003387711,"close":0.003387711,"volume_alpha":2.280733178,"volume_tao":0.007726464,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003389302,"high":0.003389302,"low":0.003389302,"close":0.003389302,"volume_alpha":10.768421176,"volume_tao":0.036497427,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003387379,"high":0.003387379,"low":0.003387108,"close":0.003387108,"volume_alpha":2701.968386475,"volume_tao":9.152573935,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.003386043,"high":0.003389136,"low":0.003386043,"close":0.003389136,"volume_alpha":1965.601384949,"volume_tao":6.660124407,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.003385193,"high":0.003385193,"low":0.003385193,"close":0.003385193,"volume_alpha":2973.735989211,"volume_tao":10.066671418,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003382405,"high":0.003393704,"low":0.003380726,"close":0.003393704,"volume_alpha":6936.575010156,"volume_tao":23.506546889,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.003393682,"high":0.003393682,"low":0.003386294,"close":0.003386294,"volume_alpha":5005.398490915,"volume_tao":16.971416409,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.00338305,"high":0.00338305,"low":0.00338305,"close":0.00338305,"volume_alpha":20,"volume_tao":0.067661006,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.003383031,"high":0.003909055,"low":0.003383029,"close":0.003772477,"volume_alpha":1738264.860600142,"volume_tao":6153.185052438,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.003779182,"high":0.003846436,"low":0.003779182,"close":0.003846436,"volume_alpha":1453501.243081779,"volume_tao":5495.66618734,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.003860342,"high":0.003860342,"low":0.003452244,"close":0.003667893,"volume_alpha":66372.661323253,"volume_tao":250.627436286,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.003669303,"high":0.003720207,"low":0.003669303,"close":0.003720207,"volume_alpha":16427.567481895,"volume_tao":60.694494621,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.003724744,"high":0.003739347,"low":0.003481797,"close":0.003485319,"volume_alpha":89510.306932994,"volume_tao":323.158800164,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.003495463,"high":0.003506512,"low":0.003495463,"close":0.003506512,"volume_alpha":7143.342766732,"volume_tao":24.985,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.003509263,"high":0.003529132,"low":0.003509263,"close":0.003529132,"volume_alpha":13682.007965211,"volume_tao":48.189581747,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.003534233,"high":0.003537885,"low":0.003529306,"close":0.003529306,"volume_alpha":6155.147831536,"volume_tao":21.746718778,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003524825,"high":0.003524825,"low":0.003520095,"close":0.003520095,"volume_alpha":1516.048304436,"volume_tao":5.340214664,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.00352275,"high":0.00352275,"low":0.003520218,"close":0.003520356,"volume_alpha":1193.387597911,"volume_tao":4.202866386,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.003513643,"high":0.003513643,"low":0.003480051,"close":0.003480051,"volume_alpha":13960.624567639,"volume_tao":48.846911006,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.003473929,"high":0.003473929,"low":0.003473929,"close":0.003473929,"volume_alpha":2675.036382061,"volume_tao":9.292886473,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.003465861,"high":0.003465861,"low":0.003447268,"close":0.003447268,"volume_alpha":7415.994496373,"volume_tao":25.648456589,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.003443382,"high":0.003443382,"low":0.003443382,"close":0.003443382,"volume_alpha":2294.044054119,"volume_tao":7.89927101,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.003442001,"high":0.003442001,"low":0.003442001,"close":0.003442001,"volume_alpha":294.070800322,"volume_tao":1.012192,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.003438777,"high":0.003438777,"low":0.003420978,"close":0.003420978,"volume_alpha":6734.516602572,"volume_tao":23.102092367,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003421121,"high":0.003421121,"low":0.003421121,"close":0.003421121,"volume_alpha":56.522097618,"volume_tao":0.193368917,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.003427042,"high":0.003427042,"low":0.003427042,"close":0.003427042,"volume_alpha":2917.968303944,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.003429439,"high":0.003429439,"low":0.00342302,"close":0.00342302,"volume_alpha":4283.831172057,"volume_tao":14.664614202,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.003419751,"high":0.003429698,"low":0.003419751,"close":0.003429698,"volume_alpha":6642.54982317,"volume_tao":22.773869105,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.003439746,"high":0.003725702,"low":0.003439746,"close":0.003700551,"volume_alpha":158775.982261203,"volume_tao":575.619645136,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003690063,"high":0.003690063,"low":0.00366984,"close":0.00366984,"volume_alpha":13806.912259718,"volume_tao":50.835162634,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.003664976,"high":0.003664976,"low":0.003664976,"close":0.003664976,"volume_alpha":5.893625904,"volume_tao":0.021599999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.003665,"high":0.003857068,"low":0.003665,"close":0.003845845,"volume_alpha":68464.590822619,"volume_tao":258.618530802,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.003845975,"high":0.003845975,"low":0.003831721,"close":0.003833569,"volume_alpha":6132.234139638,"volume_tao":23.526408229,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.003832031,"high":0.003832031,"low":0.003832031,"close":0.003832031,"volume_alpha":406.51032019,"volume_tao":1.55776017,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.003831167,"high":0.003831167,"low":0.003801456,"close":0.003801456,"volume_alpha":8995.690082103,"volume_tao":34.328195527,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.003800991,"high":0.003800991,"low":0.003799142,"close":0.003799142,"volume_alpha":6241.850389313,"volume_tao":23.723269571,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.003797475,"high":0.00379749,"low":0.003797475,"close":0.00379749,"volume_alpha":219.097834839,"volume_tao":0.832020111,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.003811537,"high":0.003837141,"low":0.003811537,"close":0.003837141,"volume_alpha":11954.953682279,"volume_tao":45.669469474,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.003838378,"high":0.003838378,"low":0.003610108,"close":0.003610108,"volume_alpha":521.682336258,"volume_tao":2.00241422,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003839401,"high":0.003841133,"low":0.003839401,"close":0.003841133,"volume_alpha":529.113267558,"volume_tao":2.031898771,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.003838375,"high":0.003838375,"low":0.003727937,"close":0.003727937,"volume_alpha":35083.837255768,"volume_tao":132.625073326,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.003724113,"high":0.003724113,"low":0.003724113,"close":0.003724113,"volume_alpha":610.15877438,"volume_tao":2.2723,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.003723063,"high":0.003723063,"low":0.003723063,"close":0.003723063,"volume_alpha":113.818070302,"volume_tao":0.423751889,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.003727336,"high":0.003745603,"low":0.003727336,"close":0.003745603,"volume_alpha":6691.651441827,"volume_tao":25,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003745489,"high":0.003765522,"low":0.003745489,"close":0.003761432,"volume_alpha":10706.938565477,"volume_tao":40.255186352,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.003753583,"high":0.003753583,"low":0.003750976,"close":0.003750976,"volume_alpha":1169.451042916,"volume_tao":4.388348626,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.003754038,"high":0.003811316,"low":0.003754038,"close":0.003811316,"volume_alpha":18947.161983571,"volume_tao":71.717610189,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.003809396,"high":0.003809396,"low":0.003795532,"close":0.003799679,"volume_alpha":13172.195808199,"volume_tao":50.07185584,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.003807496,"high":0.003807496,"low":0.003807496,"close":0.003807496,"volume_alpha":308.839052674,"volume_tao":1.175903584,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.003801093,"high":0.003801187,"low":0.00379331,"close":0.003801187,"volume_alpha":8391.297229473,"volume_tao":31.892370098,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.003808106,"high":0.004011482,"low":0.003808106,"close":0.003955109,"volume_alpha":168947.893060016,"volume_tao":662.270266369,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.00394575,"high":0.00394575,"low":0.003910692,"close":0.003912019,"volume_alpha":15134.822433031,"volume_tao":59.457624514,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.003914469,"high":0.003919785,"low":0.003914469,"close":0.003918444,"volume_alpha":2387.735536276,"volume_tao":9.354438133,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.003920135,"high":0.003920135,"low":0.003918159,"close":0.003918159,"volume_alpha":510.058051443,"volume_tao":1.998992588,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003916508,"high":0.003916508,"low":0.003904607,"close":0.003912864,"volume_alpha":7085.176494372,"volume_tao":27.7169763,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.00391724,"high":0.003918505,"low":0.003915189,"close":0.003918505,"volume_alpha":3970.092322348,"volume_tao":15.552171254,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.003917949,"high":0.003933663,"low":0.003916446,"close":0.003933663,"volume_alpha":18412.960871259,"volume_tao":72.174158766,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.003933732,"high":0.003933732,"low":0.003933732,"close":0.003933732,"volume_alpha":6.918647531,"volume_tao":0.027216106,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.003886067,"high":0.003886067,"low":0.003835673,"close":0.003835673,"volume_alpha":27973.125741594,"volume_tao":108.561911031,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.003824785,"high":0.003824785,"low":0.003814352,"close":0.003814352,"volume_alpha":19131.186277558,"volume_tao":73.034211726,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.003806246,"high":0.003806246,"low":0.003797227,"close":0.003797227,"volume_alpha":4684.973395227,"volume_tao":17.825547903,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.00379565,"high":0.00379565,"low":0.003790603,"close":0.003790603,"volume_alpha":2882.104446033,"volume_tao":10.929370876,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.003786972,"high":0.003786972,"low":0.00378039,"close":0.00378039,"volume_alpha":3784.531786608,"volume_tao":14.307235293,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.00377381,"high":0.003773972,"low":0.003766891,"close":0.003773972,"volume_alpha":7614.260730749,"volume_tao":28.699886633,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.00377989,"high":0.00377989,"low":0.003771117,"close":0.003778431,"volume_alpha":16971.107043209,"volume_tao":64.053215437,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.003779637,"high":0.003779637,"low":0.003775847,"close":0.003775847,"volume_alpha":1498.594722222,"volume_tao":5.662362726,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.003784552,"high":0.003784552,"low":0.003784552,"close":0.003784552,"volume_alpha":3963.481073013,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.003787164,"high":0.003787164,"low":0.003766496,"close":0.003766496,"volume_alpha":6590.210144393,"volume_tao":24.897808075,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.00375967,"high":0.00375967,"low":0.00375306,"close":0.00375306,"volume_alpha":4088.127998502,"volume_tao":15.369180973,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.003753211,"high":0.003753211,"low":0.003753211,"close":0.003753211,"volume_alpha":28.157638761,"volume_tao":0.105681547,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.003730296,"high":0.003730296,"low":0.003708182,"close":0.003708182,"volume_alpha":13300.323161149,"volume_tao":49.610970753,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.003708134,"high":0.003708134,"low":0.003708134,"close":0.003708134,"volume_alpha":164.763669612,"volume_tao":0.610965739,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003707687,"high":0.003707687,"low":0.003707514,"close":0.003707514,"volume_alpha":68.973624501,"volume_tao":0.255730848,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003707512,"high":0.003733677,"low":0.003689586,"close":0.003722922,"volume_alpha":27347.644206595,"volume_tao":101.488971225,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.003713707,"high":0.003713707,"low":0.003713707,"close":0.003713707,"volume_alpha":44.587824592,"volume_tao":0.165586119,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.003690946,"high":0.003690946,"low":0.003662164,"close":0.003662164,"volume_alpha":17679.162298183,"volume_tao":65.132491851,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.003611946,"high":0.003611946,"low":0.003364738,"close":0.003571047,"volume_alpha":26763.025893762,"volume_tao":96.660474662,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.003566742,"high":0.003566742,"low":0.003563873,"close":0.003563873,"volume_alpha":1799.499679052,"volume_tao":6.417937725,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.00355937,"high":0.00355937,"low":0.00355937,"close":0.00355937,"volume_alpha":2664.013780257,"volume_tao":9.482210753,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.00355781,"high":0.00355781,"low":0.003550418,"close":0.003550418,"volume_alpha":4659.15651492,"volume_tao":16.546108804,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.003543922,"high":0.003543922,"low":0.003543922,"close":0.003543922,"volume_alpha":4.157532166,"volume_tao":0.014733971,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.003543827,"high":0.003543827,"low":0.003543827,"close":0.003543827,"volume_alpha":24.158171836,"volume_tao":0.085612388,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.003544611,"high":0.003545457,"low":0.003543776,"close":0.003543776,"volume_alpha":1076.037354224,"volume_tao":3.814164993,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003543706,"high":0.00354452,"low":0.003542499,"close":0.00354452,"volume_alpha":896.64062404,"volume_tao":3.177112428,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.003555738,"high":0.003555738,"low":0.003555738,"close":0.003555738,"volume_alpha":7030.888697297,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.003571328,"high":0.003678831,"low":0.003559188,"close":0.003560182,"volume_alpha":161815.242043652,"volume_tao":585.415081424,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.003558547,"high":0.003558547,"low":0.003557566,"close":0.003557566,"volume_alpha":610.762915802,"volume_tao":2.173029586,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.003556257,"high":0.003556257,"low":0.003548793,"close":0.003548793,"volume_alpha":2550.113469952,"volume_tao":9.060218256,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.003550652,"high":0.003552897,"low":0.003534297,"close":0.003534297,"volume_alpha":8874.284160335,"volume_tao":31.452045078,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.003529844,"high":0.003535563,"low":0.003528641,"close":0.003535563,"volume_alpha":2550.973836688,"volume_tao":9.01053495,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.003536368,"high":0.003536368,"low":0.003536368,"close":0.003536368,"volume_alpha":237.966807411,"volume_tao":0.841538118,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003534882,"high":0.003542394,"low":0.003534882,"close":0.003537246,"volume_alpha":6838.853590974,"volume_tao":24.189295705,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.003532669,"high":0.003532669,"low":0.003414421,"close":0.00342034,"volume_alpha":42348.52895511,"volume_tao":146.959662477,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.003418364,"high":0.003431304,"low":0.003416665,"close":0.00342379,"volume_alpha":8494.484349075,"volume_tao":29.099168036,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.003420799,"high":0.003420799,"low":0.003420799,"close":0.003420799,"volume_alpha":1754.448422533,"volume_tao":6.001615808,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.003416155,"high":0.003416155,"low":0.003414062,"close":0.003414062,"volume_alpha":1401.793876804,"volume_tao":4.78856543,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.003413612,"high":0.003413612,"low":0.003413612,"close":0.003413612,"volume_alpha":0.788717946,"volume_tao":0.002692377,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.00343458,"high":0.003475047,"low":0.00343458,"close":0.003475047,"volume_alpha":21214.563673771,"volume_tao":73.107146449,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.003471074,"high":0.003471074,"low":0.003471074,"close":0.003471074,"volume_alpha":4328.019311318,"volume_tao":15.022873709,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.003472789,"high":0.00348598,"low":0.003472789,"close":0.003479796,"volume_alpha":11501.38588786,"volume_tao":40.003616733,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.003468453,"high":0.003468453,"low":0.003468453,"close":0.003468453,"volume_alpha":2876.210212784,"volume_tao":9.976000365,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.003459362,"high":0.003459362,"low":0.003459362,"close":0.003459362,"volume_alpha":2863.79165879,"volume_tao":9.906892137,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.003454629,"high":0.003454629,"low":0.003453787,"close":0.003453787,"volume_alpha":486.998404496,"volume_tao":1.682204826,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.003453785,"high":0.003453785,"low":0.003453706,"close":0.003453706,"volume_alpha":132.547950702,"volume_tao":0.457789815,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.003453446,"high":0.003453446,"low":0.003452857,"close":0.003452857,"volume_alpha":662.282227862,"volume_tao":2.286958884,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.003462941,"high":0.003462941,"low":0.003462941,"close":0.003462941,"volume_alpha":5775.437403913,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.003469888,"high":0.003469888,"low":0.003455872,"close":0.003455872,"volume_alpha":12670.340267131,"volume_tao":43.856340158,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.003462463,"high":0.003493275,"low":0.003462463,"close":0.003480369,"volume_alpha":15834.339245236,"volume_tao":55.10900544,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.003480354,"high":0.003480354,"low":0.003480354,"close":0.003480354,"volume_alpha":13485.256,"volume_tao":46.933468344,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.003480263,"high":0.003480263,"low":0.003480263,"close":0.003480263,"volume_alpha":888.064956618,"volume_tao":3.09069958,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.003488552,"high":0.003488552,"low":0.003488552,"close":0.003488552,"volume_alpha":4299.778545859,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.003496878,"high":0.003517202,"low":0.003496878,"close":0.003508775,"volume_alpha":13096.685557022,"volume_tao":45.939967055,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.003505598,"high":0.003516223,"low":0.003505598,"close":0.003516223,"volume_alpha":4701.717223913,"volume_tao":16.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.003519678,"high":0.003519678,"low":0.00351566,"close":0.00351566,"volume_alpha":4252.021452932,"volume_tao":14.960696882,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.003507132,"high":0.003507132,"low":0.003506634,"close":0.003506634,"volume_alpha":7157.016390901,"volume_tao":25.099184133,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.003511045,"high":0.003511045,"low":0.003511045,"close":0.003511045,"volume_alpha":15.44015066,"volume_tao":0.05421107,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.003515458,"high":0.003663065,"low":0.003515458,"close":0.00359203,"volume_alpha":148652.467360675,"volume_tao":535.946516278,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.003596502,"high":0.003672459,"low":0.003426152,"close":0.0035045,"volume_alpha":524161.518830084,"volume_tao":1862.826087775,"event_count":98,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.003500269,"high":0.003627732,"low":0.003472448,"close":0.003472448,"volume_alpha":225677.247975173,"volume_tao":799.519085196,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.003471167,"high":0.003502741,"low":0.003448096,"close":0.003451598,"volume_alpha":1458136.450395604,"volume_tao":5058.041507516,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.003442921,"high":0.003442921,"low":0.003125,"close":0.003439732,"volume_alpha":37967.064936631,"volume_tao":129.827729176,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.003427459,"high":0.003427459,"low":0.003423097,"close":0.003423097,"volume_alpha":15700.759793993,"volume_tao":53.788220591,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003430097,"high":0.003430097,"low":0.003401982,"close":0.003401982,"volume_alpha":12336.289554869,"volume_tao":42.087225802,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.003401537,"high":0.003416806,"low":0.003376594,"close":0.003376594,"volume_alpha":26156.629171071,"volume_tao":89.015055932,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.003378822,"high":0.003380116,"low":0.003378822,"close":0.003380116,"volume_alpha":887.656868844,"volume_tao":3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.003385321,"high":0.003398338,"low":0.003385321,"close":0.003398338,"volume_alpha":8839.159060183,"volume_tao":30,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003405259,"high":0.003407517,"low":0.003395311,"close":0.003395311,"volume_alpha":14070.495457335,"volume_tao":47.816276776,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.003386569,"high":0.003386569,"low":0.003386569,"close":0.003386569,"volume_alpha":0.613247586,"volume_tao":0.002076805,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.003388432,"high":0.003388432,"low":0.003388432,"close":0.003388432,"volume_alpha":125.426739394,"volume_tao":0.425,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.003378246,"high":0.003378246,"low":0.003374352,"close":0.003374352,"volume_alpha":7956.738709076,"volume_tao":26.871744451,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.003367084,"high":0.003367084,"low":0.003362796,"close":0.003362796,"volume_alpha":7657.205802987,"volume_tao":25.77480518,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.003365987,"high":0.003391634,"low":0.003365987,"close":0.003383116,"volume_alpha":15461.283261,"volume_tao":52.314751717,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.003383091,"high":0.003383091,"low":0.003383091,"close":0.003383091,"volume_alpha":19.578798728,"volume_tao":0.066236855,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.003393288,"high":0.003406359,"low":0.003393288,"close":0.003399362,"volume_alpha":17693.702531721,"volume_tao":60.153324671,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.003390851,"high":0.003390851,"low":0.003369648,"close":0.003369648,"volume_alpha":8621.118172646,"volume_tao":29.159263439,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.00337771,"high":0.003449797,"low":0.003375494,"close":0.003405507,"volume_alpha":104517.96396267,"volume_tao":356.301901981,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.003406656,"high":0.003432144,"low":0.003405951,"close":0.003432144,"volume_alpha":15160.825015811,"volume_tao":51.829583631,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.003429961,"high":0.003429968,"low":0.003429961,"close":0.003429968,"volume_alpha":11.029697686,"volume_tao":0.037831437,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.00342993,"high":0.00342993,"low":0.003423386,"close":0.003423386,"volume_alpha":4365.820522427,"volume_tao":14.945938563,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.003410265,"high":0.003410265,"low":0.00339719,"close":0.003403126,"volume_alpha":21925.660680897,"volume_tao":74.563399152,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.003402499,"high":0.003402499,"low":0.003402499,"close":0.003402499,"volume_alpha":4.855479256,"volume_tao":0.016520762,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.003410858,"high":0.003410858,"low":0.003410858,"close":0.003410858,"volume_alpha":4541.379598159,"volume_tao":15.49,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.003415143,"high":0.003422689,"low":0.003414422,"close":0.003422689,"volume_alpha":7452.024606387,"volume_tao":25.480932632,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.003423129,"high":0.003423129,"low":0.003418547,"close":0.003418547,"volume_alpha":3059.393421843,"volume_tao":10.472008764,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.003411771,"high":0.003411771,"low":0.003411771,"close":0.003411771,"volume_alpha":4380.311904659,"volume_tao":14.944623175,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.003408269,"high":0.003411199,"low":0.003408269,"close":0.003411199,"volume_alpha":1551.243570827,"volume_tao":5.288501816,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.003409099,"high":0.003409099,"low":0.003278689,"close":0.003278689,"volume_alpha":439.668752873,"volume_tao":1.498874263,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.003408209,"high":0.003408209,"low":0.003408209,"close":0.003408209,"volume_alpha":76.71688633,"volume_tao":0.261467158,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.003425027,"high":0.003425027,"low":0.003425027,"close":0.003425027,"volume_alpha":10218.896906381,"volume_tao":35,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.003438521,"high":0.003438521,"low":0.003271477,"close":0.003295228,"volume_alpha":108296.234003931,"volume_tao":360.130962897,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.003320991,"high":0.003324476,"low":0.003313304,"close":0.003324476,"volume_alpha":29100.817952435,"volume_tao":96.59169832,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.003329193,"high":0.003335661,"low":0.003329193,"close":0.003329624,"volume_alpha":9027.608239005,"volume_tao":30.066296215,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.003325658,"high":0.003325658,"low":0.003325658,"close":0.003325658,"volume_alpha":601.384723378,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.003324795,"high":0.003326543,"low":0.003324795,"close":0.003326543,"volume_alpha":50.996549998,"volume_tao":0.169640689,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.003323748,"high":0.003323748,"low":0.003323748,"close":0.003323748,"volume_alpha":818.716222152,"volume_tao":2.72120615,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.003326339,"high":0.003326339,"low":0.003312574,"close":0.003312574,"volume_alpha":8963.603797124,"volume_tao":29.738434806,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.00330697,"high":0.003307185,"low":0.00330697,"close":0.003307185,"volume_alpha":153.673006009,"volume_tao":0.508224593,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003305552,"high":0.003305552,"low":0.003305383,"close":0.003305383,"volume_alpha":557.078976264,"volume_tao":1.841377258,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.003305256,"high":0.003305256,"low":0.003305256,"close":0.003305256,"volume_alpha":78.513597838,"volume_tao":0.25950756,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003304673,"high":0.003304673,"low":0.003287988,"close":0.003288472,"volume_alpha":12174.349442953,"volume_tao":40.109583548,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.003298262,"high":0.003298262,"low":0.003298262,"close":0.003298262,"volume_alpha":6063.799363679,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.003308961,"high":0.003308961,"low":0.003308961,"close":0.003308961,"volume_alpha":1511.048546684,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.003309111,"high":0.003309111,"low":0.003309111,"close":0.003309111,"volume_alpha":73.705828457,"volume_tao":0.243900748,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.003312642,"high":0.003312642,"low":0.003312642,"close":0.003312642,"volume_alpha":1418.807186965,"volume_tao":4.7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003316784,"high":0.003317231,"low":0.003316784,"close":0.003317231,"volume_alpha":1518.60928397,"volume_tao":5.036903475,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.003318852,"high":0.003318852,"low":0.003318852,"close":0.003318852,"volume_alpha":24.104719401,"volume_tao":0.08,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003317037,"high":0.003317037,"low":0.003317037,"close":0.003317037,"volume_alpha":2.693742252,"volume_tao":0.008935242,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003318658,"high":0.003343822,"low":0.003318658,"close":0.003343822,"volume_alpha":11008.449792503,"volume_tao":36.706965668,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.003339204,"high":0.003346687,"low":0.003323385,"close":0.003346687,"volume_alpha":23605.657339098,"volume_tao":78.712940664,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003346179,"high":0.003346179,"low":0.003346179,"close":0.003346179,"volume_alpha":1.317915374,"volume_tao":0.004409981,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003343967,"high":0.003344373,"low":0.003343556,"close":0.003344373,"volume_alpha":3188.815939735,"volume_tao":10.664334471,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.003344095,"high":0.003346833,"low":0.003343522,"close":0.003346833,"volume_alpha":1525.177190599,"volume_tao":5.103615439,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.003346874,"high":0.003346874,"low":0.003346874,"close":0.003346874,"volume_alpha":5.964286193,"volume_tao":0.019961717,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.003348609,"high":0.003348609,"low":0.003348609,"close":0.003348609,"volume_alpha":89.589428377,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003347016,"high":0.003347016,"low":0.003347016,"close":0.003347016,"volume_alpha":0.097186872,"volume_tao":0.000325286,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003346931,"high":0.003346931,"low":0.003346931,"close":0.003346931,"volume_alpha":8.33205984,"volume_tao":0.027886828,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.003349605,"high":0.003349605,"low":0.003349605,"close":0.003349605,"volume_alpha":738.135406938,"volume_tao":2.472462,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.003346749,"high":0.003352704,"low":0.003346749,"close":0.003352704,"volume_alpha":5988.164976572,"volume_tao":20.06752616,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.003357388,"high":0.003357388,"low":0.003357365,"close":0.003357365,"volume_alpha":8.922649708,"volume_tao":0.029956618,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.003357109,"high":0.003357109,"low":0.003357109,"close":0.003357109,"volume_alpha":77.832400635,"volume_tao":0.261291855,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003356498,"high":0.003356498,"low":0.003356498,"close":0.003356498,"volume_alpha":148.210724156,"volume_tao":0.497469058,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003355566,"high":0.003355566,"low":0.003355566,"close":0.003355566,"volume_alpha":467.043195694,"volume_tao":1.567194111,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003357222,"high":0.003357222,"low":0.003357222,"close":0.003357222,"volume_alpha":452.755217894,"volume_tao":1.52,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003355938,"high":0.003355938,"low":0.003355683,"close":0.003355683,"volume_alpha":164.476495278,"volume_tao":0.551969795,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003355367,"high":0.003358834,"low":0.00335462,"close":0.003357262,"volume_alpha":12323.688359056,"volume_tao":41.354839834,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003358869,"high":0.003358869,"low":0.003357212,"close":0.003357212,"volume_alpha":2433.292459227,"volume_tao":8.169177345,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003358915,"high":0.003363469,"low":0.003357587,"close":0.003363469,"volume_alpha":20846.424533837,"volume_tao":70.022008398,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.003364423,"high":0.003364423,"low":0.003364423,"close":0.003364423,"volume_alpha":166.447576106,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.003364777,"high":0.003364777,"low":0.003364777,"close":0.003364777,"volume_alpha":86.186984937,"volume_tao":0.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.003366754,"high":0.003373901,"low":0.003366754,"close":0.003373901,"volume_alpha":17749.764232874,"volume_tao":59.771411666,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.003376029,"high":0.003376379,"low":0.003376029,"close":0.003376379,"volume_alpha":287.605859664,"volume_tao":0.970967,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.003373706,"high":0.003375053,"low":0.003372788,"close":0.003375053,"volume_alpha":1035.774473288,"volume_tao":3.494943956,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.003373813,"high":0.003373813,"low":0.003373813,"close":0.003373813,"volume_alpha":70.289015552,"volume_tao":0.237141995,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003370634,"high":0.003370634,"low":0.003335967,"close":0.003335967,"volume_alpha":19350.363829089,"volume_tao":64.844807887,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003339781,"high":0.003340249,"low":0.003339781,"close":0.003340249,"volume_alpha":1494.779464398,"volume_tao":4.992236482,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003339536,"high":0.003339536,"low":0.003338855,"close":0.003338855,"volume_alpha":457.791623171,"volume_tao":1.528806019,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.003338098,"high":0.003338098,"low":0.003338098,"close":0.003338098,"volume_alpha":467.21148807,"volume_tao":1.559597506,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.003330937,"high":0.003330937,"low":0.003317665,"close":0.003317665,"volume_alpha":9262.072861384,"volume_tao":30.788073393,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.003304309,"high":0.003304309,"low":0.003281257,"close":0.003281257,"volume_alpha":16026.797756756,"volume_tao":52.698625284,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.003261453,"high":0.003261453,"low":0.003261453,"close":0.003261453,"volume_alpha":2921.518983548,"volume_tao":9.528395746,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.00325716,"high":0.00325874,"low":0.003256976,"close":0.00325874,"volume_alpha":2813.824816175,"volume_tao":9.164747119,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.003259401,"high":0.003259401,"low":0.003259401,"close":0.003259401,"volume_alpha":443.532435581,"volume_tao":1.44565,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003255569,"high":0.003255569,"low":0.003252712,"close":0.003252712,"volume_alpha":2040.789700291,"volume_tao":6.643873459,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.003249541,"high":0.003249541,"low":0.003210963,"close":0.003210963,"volume_alpha":28448.150634121,"volume_tao":91.644267515,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003183016,"high":0.003183016,"low":0.003182654,"close":0.003182654,"volume_alpha":258.127534908,"volume_tao":0.821623241,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.003180562,"high":0.003180562,"low":0.003180562,"close":0.003180562,"volume_alpha":1494.055411385,"volume_tao":4.751935164,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003178429,"high":0.00317843,"low":0.003178429,"close":0.00317843,"volume_alpha":68.259839978,"volume_tao":0.216959098,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.003178365,"high":0.003178365,"low":0.00317387,"close":0.003173875,"volume_alpha":1696.775001456,"volume_tao":5.389183035,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.003170721,"high":0.003170721,"low":0.003159572,"close":0.003159572,"volume_alpha":19590.743212136,"volume_tao":61.943550378,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003155296,"high":0.003155296,"low":0.002808989,"close":0.002808989,"volume_alpha":16.133414676,"volume_tao":0.050905705,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003155121,"high":0.003155121,"low":0.003155121,"close":0.003155121,"volume_alpha":0.355430704,"volume_tao":0.001121427,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.003155102,"high":0.003155102,"low":0.003155084,"close":0.003155084,"volume_alpha":365.175498145,"volume_tao":1.152165563,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.003155047,"high":0.003155047,"low":0.003154868,"close":0.003154868,"volume_alpha":158.906486008,"volume_tao":0.501334737,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003154584,"high":0.003154584,"low":0.003154508,"close":0.003154508,"volume_alpha":467.858511914,"volume_tao":1.475867424,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003154079,"high":0.003154079,"low":0.003108083,"close":0.003108083,"volume_alpha":20345.425693596,"volume_tao":63.645434561,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.003105103,"high":0.003105103,"low":0.00309637,"close":0.00309637,"volume_alpha":6761.834376392,"volume_tao":20.955865007,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.003089819,"high":0.003089819,"low":0.003089819,"close":0.003089819,"volume_alpha":444.356235088,"volume_tao":1.372980218,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.003088449,"high":0.003088449,"low":0.003088449,"close":0.003088449,"volume_alpha":599.250912306,"volume_tao":1.850755725,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.003099588,"high":0.003106676,"low":0.003099588,"close":0.003106676,"volume_alpha":9410.923033838,"volume_tao":29.179517317,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.003104515,"high":0.003104515,"low":0.003104515,"close":0.003104515,"volume_alpha":289.377582073,"volume_tao":0.898377068,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.00310775,"high":0.00310775,"low":0.00310775,"close":0.00310775,"volume_alpha":1608.881033458,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.003107814,"high":0.003107814,"low":0.003107814,"close":0.003107814,"volume_alpha":243.281914229,"volume_tao":0.756074892,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.003108932,"high":0.003109104,"low":0.00310749,"close":0.003109104,"volume_alpha":127.977944022,"volume_tao":0.397867315,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.003111137,"high":0.003111137,"low":0.003111137,"close":0.003111137,"volume_alpha":1607.12959556,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.003119444,"high":0.003129051,"low":0.003117876,"close":0.003117876,"volume_alpha":14726.761752038,"volume_tao":45.976860479,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.003113328,"high":0.003113328,"low":0.003111173,"close":0.003111173,"volume_alpha":587.411185613,"volume_tao":1.827920643,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.003111172,"high":0.003111172,"low":0.003111128,"close":0.003111128,"volume_alpha":181.909368511,"volume_tao":0.565950009,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.003111065,"high":0.003111065,"low":0.003111065,"close":0.003111065,"volume_alpha":17.435772707,"volume_tao":0.054243818,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.003110612,"high":0.003110612,"low":0.003109689,"close":0.003109689,"volume_alpha":703.98114622,"volume_tao":2.189430412,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.003109083,"high":0.003109083,"low":0.003109083,"close":0.003109083,"volume_alpha":40.282114652,"volume_tao":0.125240439,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.003112691,"high":0.003112691,"low":0.003112691,"close":0.003112691,"volume_alpha":1638.512936598,"volume_tao":5.100185,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.003114828,"high":0.003121094,"low":0.003113271,"close":0.003121094,"volume_alpha":7414.485238642,"volume_tao":23.120923791,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.003130271,"high":0.003130271,"low":0.003117605,"close":0.003121994,"volume_alpha":17727.885155186,"volume_tao":55.351977554,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.003128677,"high":0.003128677,"low":0.003128677,"close":0.003128677,"volume_alpha":1917.743400271,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.003131243,"high":0.00313206,"low":0.003131243,"close":0.00313206,"volume_alpha":638.578252496,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.003130356,"high":0.003130356,"low":0.003130356,"close":0.003130356,"volume_alpha":638.305012035,"volume_tao":1.998121707,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.003125321,"high":0.003125321,"low":0.003125321,"close":0.003125321,"volume_alpha":3205.533713385,"volume_tao":10.018323021,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.003116883,"high":0.003116883,"low":0.003116883,"close":0.003116883,"volume_alpha":3202.918917907,"volume_tao":9.983123274,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.003112477,"high":0.003112477,"low":0.003109787,"close":0.003109787,"volume_alpha":2074.280015198,"volume_tao":6.450989789,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.00311274,"high":0.003147142,"low":0.003047339,"close":0.003047339,"volume_alpha":70533.851295019,"volume_tao":218.853115205,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003049505,"high":0.003058555,"low":0.003033126,"close":0.003033126,"volume_alpha":15436.808237583,"volume_tao":47.037612266,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.003037679,"high":0.003049986,"low":0.003037679,"close":0.003049986,"volume_alpha":6569.046228294,"volume_tao":19.986786709,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003049136,"high":0.003049136,"low":0.003049136,"close":0.003049136,"volume_alpha":5.60806825,"volume_tao":0.017099762,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.003049064,"high":0.003049064,"low":0.003045027,"close":0.003045027,"volume_alpha":5804.751906359,"volume_tao":17.686089636,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.003040635,"high":0.003040635,"low":0.003040635,"close":0.003040635,"volume_alpha":211.133701728,"volume_tao":0.641980468,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.003046855,"high":0.003054715,"low":0.003046855,"close":0.003054715,"volume_alpha":6253.001721555,"volume_tao":19.07,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.00305582,"high":0.00305582,"low":0.00305582,"close":0.00305582,"volume_alpha":90.022153154,"volume_tao":0.275091536,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.003055629,"high":0.003055629,"low":0.003055629,"close":0.003055629,"volume_alpha":1.357619812,"volume_tao":0.004148382,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.003055369,"high":0.003055369,"low":0.003055369,"close":0.003055369,"volume_alpha":10097.6600722,"volume_tao":30.852076824,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.00305513,"high":0.00305513,"low":0.00305513,"close":0.00305513,"volume_alpha":50.004807508,"volume_tao":0.152771208,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.003048574,"high":0.003048574,"low":0.003048574,"close":0.003048574,"volume_alpha":5047.619211496,"volume_tao":15.388040155,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.003051916,"high":0.003051916,"low":0.003051916,"close":0.003051916,"volume_alpha":6523.652310813,"volume_tao":19.909636327,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.003064261,"high":0.003066854,"low":0.003064261,"close":0.003066854,"volume_alpha":5855.363618977,"volume_tao":17.94908373,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.003066687,"high":0.003066687,"low":0.003066687,"close":0.003066687,"volume_alpha":0.235718191,"volume_tao":0.000722874,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.003066346,"high":0.003068483,"low":0.003066346,"close":0.003068483,"volume_alpha":831.781700108,"volume_tao":2.551923478,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.003067569,"high":0.003067569,"low":0.003067569,"close":0.003067569,"volume_alpha":7.838799061,"volume_tao":0.02404606,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.003067283,"high":0.003113607,"low":0.003067283,"close":0.003105601,"volume_alpha":25706.532823693,"volume_tao":79.575766765,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.003090458,"high":0.003090458,"low":0.003090458,"close":0.003090458,"volume_alpha":7817.027954672,"volume_tao":24.158194829,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.003079935,"high":0.003079935,"low":0.003079935,"close":0.003079935,"volume_alpha":307.837191021,"volume_tao":0.948118531,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.003079323,"high":0.003079323,"low":0.003079323,"close":0.003079323,"volume_alpha":112.842402483,"volume_tao":0.347478209,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.00307902,"high":0.00307902,"low":0.00307902,"close":0.00307902,"volume_alpha":20.048752815,"volume_tao":0.061730509,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.003078906,"high":0.003078906,"low":0.003078906,"close":0.003078906,"volume_alpha":2591.9340768,"volume_tao":7.980321854,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.003080301,"high":0.003080301,"low":0.003080301,"close":0.003080301,"volume_alpha":162.321775977,"volume_tao":0.5,"event_count":1,"open_usd":0.6005729166049758,"high_usd":0.6005729166049758,"low_usd":0.6005729166049758,"close_usd":0.6005729166049758,"volume_usd":97.48607629659826,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.003080508,"high":0.003080508,"low":0.003078952,"close":0.003078952,"volume_alpha":17.289966407,"volume_tao":0.053257289,"event_count":2,"open_usd":0.5980025816444537,"high_usd":0.5980025816444537,"low_usd":0.597700523666666,"close_usd":0.597700523666666,"volume_usd":10.338553353338074,"usd_per_tao":194.12466438796903},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003078805,"high":0.003078805,"low":0.003077486,"close":0.003077486,"volume_alpha":564.765878237,"volume_tao":1.738395176,"event_count":3,"open_usd":0.5922842620025752,"high_usd":0.5922842620025752,"low_usd":0.5920305197416715,"close_usd":0.5920305197416715,"volume_usd":334.42329211690793,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.003077063,"high":0.003077063,"low":0.003077063,"close":0.003077063,"volume_alpha":212.579485441,"volume_tao":0.654120457,"event_count":1,"open_usd":0.5937655933722253,"high_usd":0.5937655933722253,"low_usd":0.5937655933722253,"close_usd":0.5937655933722253,"volume_usd":126.22238195562333,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003076744,"high":0.003076744,"low":0.003076744,"close":0.003076744,"volume_alpha":20.503852849,"volume_tao":0.0630851,"event_count":1,"open_usd":0.5931971440133473,"high_usd":0.5931971440133473,"low_usd":0.5931971440133473,"close_usd":0.5931971440133473,"volume_usd":12.162825750142494,"usd_per_tao":192.80029278137775},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.003073497,"high":0.003073497,"low":0.003073497,"close":0.003073497,"volume_alpha":2298.399835265,"volume_tao":7.064124686,"event_count":1,"open_usd":0.5936820006979338,"high_usd":0.5936820006979338,"low_usd":0.5936820006979338,"close_usd":0.5936820006979338,"volume_usd":1364.5185522433057,"usd_per_tao":193.16173098523726},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.003070496,"high":0.003070496,"low":0.003070496,"close":0.003070496,"volume_alpha":1.523447486,"volume_tao":0.00467774,"event_count":1,"open_usd":0.5962483217209096,"high_usd":0.5962483217209096,"low_usd":0.5962483217209096,"close_usd":0.5962483217209096,"volume_usd":0.9083531209442277,"usd_per_tao":194.18632094648865},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003070269,"high":0.003070269,"low":0.003070253,"close":0.003070253,"volume_alpha":12.572572323,"volume_tao":0.038601112,"event_count":2,"open_usd":0.5944924356787682,"high_usd":0.5944924356787682,"low_usd":0.5944893376183146,"close_usd":0.5944893376183146,"volume_usd":7.474286159547885,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.003070225,"high":0.003070225,"low":0.003070224,"close":0.003070224,"volume_alpha":2705.080139402,"volume_tao":8.305204786,"event_count":4,"open_usd":0.5907270801502719,"high_usd":0.5907270801502719,"low_usd":0.5907268877451288,"close_usd":0.5907268877451288,"volume_usd":1597.9641144488899,"usd_per_tao":192.4051429944945},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.003069712,"high":0.003069712,"low":0.003069712,"close":0.003069712,"volume_alpha":272.838577707,"volume_tao":0.83753581,"event_count":1,"open_usd":0.5831647459004983,"high_usd":0.5831647459004983,"low_usd":0.5831647459004983,"close_usd":0.5831647459004983,"volume_usd":159.10983109204315,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.003070883,"high":0.003070883,"low":0.003070883,"close":0.003070883,"volume_alpha":3.893017059,"volume_tao":0.011955,"event_count":1,"open_usd":0.5814191826517977,"high_usd":0.5814191826517977,"low_usd":0.5814191826517977,"close_usd":0.5814191826517977,"volume_usd":2.2634748144433514,"usd_per_tao":189.33289957702647},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.003066557,"high":0.003066557,"low":0.003066557,"close":0.003066557,"volume_alpha":244.045988788,"volume_tao":0.74838092,"event_count":2,"open_usd":0.5793915018150657,"high_usd":0.5793915018150657,"low_usd":0.5793915018150657,"close_usd":0.5793915018150657,"volume_usd":141.39816907643996,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.003066523,"high":0.003066523,"low":0.003066307,"close":0.003066307,"volume_alpha":448.538330474,"volume_tao":1.375421165,"event_count":5,"open_usd":0.5855503154047018,"high_usd":0.5855503154047018,"low_usd":0.5855090703632894,"close_usd":0.5855090703632894,"volume_usd":262.6356616206865,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.003067696,"high":0.003067696,"low":0.003066172,"close":0.003066172,"volume_alpha":36.591131504,"volume_tao":0.112243,"event_count":2,"open_usd":0.5886285553373762,"high_usd":0.5886285553373762,"low_usd":0.5883361306908877,"close_usd":0.5883361306908877,"volume_usd":21.537151965753164,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003073909,"high":0.003076712,"low":0.003068643,"close":0.003068643,"volume_alpha":11218.93862633,"volume_tao":34.464408025,"event_count":3,"open_usd":0.5865092872620823,"high_usd":0.5870441064555573,"low_usd":0.5855045216991712,"close_usd":0.5855045216991712,"volume_usd":6575.892580636686,"usd_per_tao":190.8024236443181},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.003051031,"high":0.003051031,"low":0.003038949,"close":0.003038949,"volume_alpha":9601.717467455,"volume_tao":29.287237635,"event_count":2,"open_usd":0.5833647433803245,"high_usd":0.5833647433803245,"low_usd":0.5810546348204569,"close_usd":0.5810546348204569,"volume_usd":5599.792944503139,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.003040125,"high":0.003040125,"low":0.00297624,"close":0.00297958,"volume_alpha":46139.661103576,"volume_tao":138.459846254,"event_count":13,"open_usd":0.581659422158029,"high_usd":0.581659422158029,"low_usd":0.569436466791205,"close_usd":0.5700755005381752,"volume_usd":26491.17196305783,"usd_per_tao":191.3274691527582},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.002980107,"high":0.002982813,"low":0.002980107,"close":0.002982813,"volume_alpha":989.471341064,"volume_tao":2.951406715,"event_count":2,"open_usd":0.5686591686430491,"high_usd":0.5691755231599668,"low_usd":0.5686591686430491,"close_usd":0.5691755231599668,"volume_usd":563.1826269591704,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.002985241,"high":0.002989732,"low":0.002985241,"close":0.002989732,"volume_alpha":3680.768722249,"volume_tao":11,"event_count":2,"open_usd":0.5696230814384964,"high_usd":0.5704800230585332,"low_usd":0.5696230814384964,"close_usd":0.5704800230585332,"volume_usd":2098.9440704530925,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.002991495,"high":0.002991495,"low":0.002991495,"close":0.002991495,"volume_alpha":2614.354271676,"volume_tao":7.820827748,"event_count":4,"open_usd":0.5679861086965812,"high_usd":0.5679861086965812,"low_usd":0.5679861086965812,"close_usd":0.5679861086965812,"volume_usd":1484.9169125713954,"usd_per_tao":189.86697577518305},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.002997089,"high":0.003004047,"low":0.002997089,"close":0.003004047,"volume_alpha":5666.760287858,"volume_tao":17,"event_count":2,"open_usd":0.5738399591200757,"high_usd":0.5751721779616107,"low_usd":0.5738399591200757,"close_usd":0.5751721779616107,"volume_usd":3254.9181238999863,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.003008962,"high":0.003008962,"low":0.003008962,"close":0.003008962,"volume_alpha":1661.303697222,"volume_tao":4.9988,"event_count":1,"open_usd":0.5758069957509505,"high_usd":0.5758069957509505,"low_usd":0.5758069957509505,"close_usd":0.5758069957509505,"volume_usd":956.5903492167237,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.003013057,"high":0.003015106,"low":0.003013057,"close":0.003015106,"volume_alpha":1658.018115561,"volume_tao":4.99570692,"event_count":2,"open_usd":0.5777714102098973,"high_usd":0.5781643180173235,"low_usd":0.5777714102098973,"close_usd":0.5781643180173235,"volume_usd":957.9561993562493,"usd_per_tao":191.7558845418116},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.003016339,"high":0.003016339,"low":0.003016027,"close":0.003016027,"volume_alpha":994.611321943,"volume_tao":3.000085297,"event_count":2,"open_usd":0.5766875707322952,"high_usd":0.5766875707322952,"low_usd":0.5766279201021544,"close_usd":0.5766279201021544,"volume_usd":573.5800591102679,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.003016048,"high":0.003018797,"low":0.003016048,"close":0.003018508,"volume_alpha":8360.663363181,"volume_tao":25.237011095,"event_count":4,"open_usd":0.5750877471118355,"high_usd":0.575611915234097,"low_usd":0.5750877471118355,"close_usd":0.5755568098913056,"volume_usd":4812.090475503025,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.003018509,"high":0.003018509,"low":0.003018506,"close":0.003018506,"volume_alpha":3.62218669,"volume_tao":0.010933598,"event_count":3,"open_usd":0.5753172689984721,"high_usd":0.5753172689984721,"low_usd":0.5753166972089538,"close_usd":0.5753166972089538,"volume_usd":2.083905577782659,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.003018503,"high":0.003018503,"low":0.003000389,"close":0.003000389,"volume_alpha":25921.102840649,"volume_tao":78.142858418,"event_count":9,"open_usd":0.5782012602540393,"high_usd":0.5782012602540393,"low_usd":0.5747314814834892,"close_usd":0.5747314814834892,"volume_usd":14968.446020143285,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.002998409,"high":0.003026152,"low":0.002993765,"close":0.002993765,"volume_alpha":30905.349844849,"volume_tao":93.030558867,"event_count":20,"open_usd":0.5762908714696446,"high_usd":0.5816230451814972,"low_usd":0.5753982998401221,"close_usd":0.5753982998401221,"volume_usd":17880.369837060756,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.002993515,"high":0.002993515,"low":0.002982046,"close":0.002983648,"volume_alpha":11402.622130048,"volume_tao":34.0528247,"event_count":7,"open_usd":0.5762264990878337,"high_usd":0.5762264990878337,"low_usd":0.5740188129001786,"close_usd":0.5743271844471857,"volume_usd":6554.882791946162,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.002983269,"high":0.002983558,"low":0.002983269,"close":0.002983558,"volume_alpha":1005.437914685,"volume_tao":2.999493363,"event_count":2,"open_usd":0.5700126568626549,"high_usd":0.5700678760392806,"low_usd":0.5700126568626549,"close_usd":0.5700678760392806,"volume_usd":573.1126429046558,"usd_per_tao":191.0698153142257},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.002985605,"high":0.002985605,"low":0.002985605,"close":0.002985605,"volume_alpha":1674.702594212,"volume_tao":5,"event_count":1,"open_usd":0.5741092036707084,"high_usd":0.5741092036707084,"low_usd":0.5741092036707084,"close_usd":0.5741092036707084,"volume_usd":961.462088371885,"usd_per_tao":192.292417674377},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.00298606,"high":0.00298606,"low":0.00298606,"close":0.00298606,"volume_alpha":67.986342634,"volume_tao":0.203011293,"event_count":1,"open_usd":0.5726700021009965,"high_usd":0.5726700021009965,"low_usd":0.5726700021009965,"close_usd":0.5726700021009965,"volume_usd":38.9337379653577,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.002989564,"high":0.002989564,"low":0.002989564,"close":0.002989564,"volume_alpha":1705.934474122,"volume_tao":5.1,"event_count":1,"open_usd":0.588891381293793,"high_usd":0.588891381293793,"low_usd":0.588891381293793,"close_usd":0.588891381293793,"volume_usd":1004.6100516992927,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.002997777,"high":0.002997777,"low":0.002992283,"close":0.002992283,"volume_alpha":10523.981495595,"volume_tao":31.538166869,"event_count":3,"open_usd":0.5922778788752251,"high_usd":0.5922778788752251,"low_usd":0.5911924163252954,"close_usd":0.5911924163252954,"volume_usd":6231.07008185873,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.002991409,"high":0.002991409,"low":0.002991409,"close":0.002991409,"volume_alpha":0.691482399,"volume_tao":0.002068507,"event_count":1,"open_usd":0.5935463851274855,"high_usd":0.5935463851274855,"low_usd":0.5935463851274855,"close_usd":0.5935463851274855,"volume_usd":0.410426943444009,"usd_per_tao":198.41699517768566},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.002991404,"high":0.002991404,"low":0.002991404,"close":0.002991404,"volume_alpha":3.684328034,"volume_tao":0.011021314,"event_count":1,"open_usd":0.5921970067296883,"high_usd":0.5921970067296883,"low_usd":0.5921970067296883,"close_usd":0.5921970067296883,"volume_usd":2.1818481091246817,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.002991263,"high":0.002991263,"low":0.002991263,"close":0.002991263,"volume_alpha":111.807628328,"volume_tao":0.334446013,"event_count":1,"open_usd":0.5899592955988783,"high_usd":0.5899592955988783,"low_usd":0.5899592955988783,"close_usd":0.5899592955988783,"volume_usd":65.9619479281271,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.002990835,"high":0.002990835,"low":0.002990544,"close":0.002990544,"volume_alpha":2829.98777381,"volume_tao":8.463271912,"event_count":3,"open_usd":0.5880636836800637,"high_usd":0.5880636836800637,"low_usd":0.5880064667048875,"close_usd":0.5880064667048875,"volume_usd":1664.0646697516697,"usd_per_tao":196.62190782175},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.002995565,"high":0.002995565,"low":0.002995565,"close":0.002995565,"volume_alpha":2870.910853227,"volume_tao":8.6,"event_count":1,"open_usd":0.5902576185381899,"high_usd":0.5902576185381899,"low_usd":0.5902576185381899,"close_usd":0.5902576185381899,"volume_usd":1694.5769894588946,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.002999099,"high":0.002999099,"low":0.002999099,"close":0.002999099,"volume_alpha":12.511533538,"volume_tao":0.037523326,"event_count":1,"open_usd":0.5929424255135562,"high_usd":0.5929424255135562,"low_usd":0.5929424255135562,"close_usd":0.5929424255135562,"volume_usd":7.41861870240892,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.002997434,"high":0.002997434,"low":0.002997434,"close":0.002997434,"volume_alpha":138.813473303,"volume_tao":0.416084182,"event_count":1,"open_usd":0.5913324946551244,"high_usd":0.5913324946551244,"low_usd":0.5913324946551244,"close_usd":0.5913324946551244,"volume_usd":82.08490906842214,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.002999895,"high":0.002999895,"low":0.002998659,"close":0.002998659,"volume_alpha":1259.418719041,"volume_tao":3.777842715,"event_count":5,"open_usd":0.5918170655888007,"high_usd":0.5918170655888007,"low_usd":0.5915732284234774,"close_usd":0.5915732284234774,"volume_usd":745.2900150996378,"usd_per_tao":197.27925997036587},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.002994544,"high":0.002994544,"low":0.00299043,"close":0.00299043,"volume_alpha":3358.251487956,"volume_tao":10.056424447,"event_count":2,"open_usd":0.5922669653780765,"high_usd":0.5922669653780765,"low_usd":0.5914532901421925,"close_usd":0.5914532901421925,"volume_usd":1988.9799548040007,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.002990001,"high":0.002990001,"low":0.002990001,"close":0.002990001,"volume_alpha":349.823758298,"volume_tao":1.045973265,"event_count":1,"open_usd":0.5899040602804155,"high_usd":0.5899040602804155,"low_usd":0.5899040602804155,"close_usd":0.5899040602804155,"volume_usd":206.36243130629825,"usd_per_tao":197.29226186894772},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.002989246,"high":0.002989246,"low":0.002981394,"close":0.00298285,"volume_alpha":4544.481104065,"volume_tao":13.56488052,"event_count":13,"open_usd":0.5915328864121299,"high_usd":0.5915328864121299,"low_usd":0.5899790777847677,"close_usd":0.590267201238848,"volume_usd":2684.313344512721,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.002977695,"high":0.002977695,"low":0.002977695,"close":0.002977695,"volume_alpha":3341.619552281,"volume_tao":9.950323374,"event_count":1,"open_usd":0.5889257579527074,"high_usd":0.5889257579527074,"low_usd":0.5889257579527074,"close_usd":0.5889257579527074,"volume_usd":1967.9657368896044,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.002978802,"high":0.002980157,"low":0.002978802,"close":0.002980157,"volume_alpha":3691.378107247,"volume_tao":10.99679141,"event_count":2,"open_usd":0.588000011567369,"high_usd":0.5882674815152454,"low_usd":0.588000011567369,"close_usd":0.5882674815152454,"volume_usd":2170.709391320385,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.002981182,"high":0.002981182,"low":0.002981182,"close":0.002981182,"volume_alpha":278.670641597,"volume_tao":0.830767825,"event_count":1,"open_usd":0.5950950993426691,"high_usd":0.5950950993426691,"low_usd":0.5950950993426691,"close_usd":0.5950950993426691,"volume_usd":165.83551804253085,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.002987562,"high":0.003014576,"low":0.002987562,"close":0.003004433,"volume_alpha":21993.099805726,"volume_tao":66.008107609,"event_count":6,"open_usd":0.5957875651964164,"high_usd":0.6011747689720087,"low_usd":0.5957875651964164,"close_usd":0.5991520249172284,"volume_usd":13163.512494665938,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.00299581,"high":0.00299581,"low":0.002995373,"close":0.002995373,"volume_alpha":65524.661509665,"volume_tao":196.270977315,"event_count":5,"open_usd":0.5907339533040926,"high_usd":0.5907339533040926,"low_usd":0.5906477827066269,"close_usd":0.5906477827066269,"volume_usd":38702.03061881356,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.002991677,"high":0.002991677,"low":0.002987978,"close":0.002987978,"volume_alpha":3020.70190264,"volume_tao":9.036964814,"event_count":2,"open_usd":0.590084525177726,"high_usd":0.590084525177726,"low_usd":0.589354926809108,"close_usd":0.589354926809108,"volume_usd":1782.4695284006284,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.00298798,"high":0.00298798,"low":0.00298798,"close":0.00298798,"volume_alpha":0.721368538,"volume_tao":0.002155435,"event_count":1,"open_usd":0.5892988500900272,"high_usd":0.5892988500900272,"low_usd":0.5892988500900272,"close_usd":0.5892988500900272,"volume_usd":0.4251016964450223,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.002986975,"high":0.002986975,"low":0.002986975,"close":0.002986975,"volume_alpha":823.695834442,"volume_tao":2.460359015,"event_count":1,"open_usd":0.5866147553799953,"high_usd":0.5866147553799953,"low_usd":0.5866147553799953,"close_usd":0.5866147553799953,"volume_usd":483.1921598711711,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.002985966,"high":0.002985966,"low":0.002985966,"close":0.002985966,"volume_alpha":2.521277924,"volume_tao":0.007528451,"event_count":1,"open_usd":0.5859402599537037,"high_usd":0.5859402599537037,"low_usd":0.5859402599537037,"close_usd":0.5859402599537037,"volume_usd":1.4773184075065557,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.002995635,"high":0.003007918,"low":0.002995635,"close":0.003007918,"volume_alpha":10000.939903048,"volume_tao":30,"event_count":2,"open_usd":0.5880859810730916,"high_usd":0.5904973095912592,"low_usd":0.5880859810730916,"close_usd":0.5904973095912592,"volume_usd":5889.42892982381,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.002995034,"high":0.002995034,"low":0.002887739,"close":0.002887739,"volume_alpha":70840.072153013,"volume_tao":207.895147152,"event_count":13,"open_usd":0.5887047686627633,"high_usd":0.5887047686627633,"low_usd":0.5676148317359467,"close_usd":0.5676148317359467,"volume_usd":40863.93159818196,"usd_per_tao":196.560295697065},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.002864585,"high":0.002864585,"low":0.002864585,"close":0.002864585,"volume_alpha":1745.453459607,"volume_tao":5,"event_count":1,"open_usd":0.5610058171178188,"high_usd":0.5610058171178188,"low_usd":0.5610058171178188,"close_usd":0.5610058171178188,"volume_usd":979.2095837927989,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.002863731,"high":0.002863731,"low":0.002863731,"close":0.002863731,"volume_alpha":1231.178554503,"volume_tao":3.525764209,"event_count":1,"open_usd":0.5588836366968167,"high_usd":0.5588836366968167,"low_usd":0.5588836366968167,"close_usd":0.5588836366968167,"volume_usd":688.0855510735455,"usd_per_tao":195.15926485302452},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.002862609,"high":0.00286697,"low":0.002862609,"close":0.00286697,"volume_alpha":2111.293323099,"volume_tao":6.050332805,"event_count":4,"open_usd":0.5632539838814185,"high_usd":0.5641120649618967,"low_usd":0.5632539838814185,"close_usd":0.5641120649618967,"volume_usd":1190.4783560118365,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.002869097,"high":0.002869097,"low":0.002869097,"close":0.002869097,"volume_alpha":436.971992186,"volume_tao":1.253715158,"event_count":1,"open_usd":0.5635752159073704,"high_usd":0.5635752159073704,"low_usd":0.5635752159073704,"close_usd":0.5635752159073704,"volume_usd":246.2666096183548,"usd_per_tao":196.42947446787971},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.002868137,"high":0.002868137,"low":0.002868137,"close":0.002868137,"volume_alpha":14.102615376,"volume_tao":0.040448228,"event_count":1,"open_usd":0.5586049366742145,"high_usd":0.5586049366742145,"low_usd":0.5586049366742145,"close_usd":0.5586049366742145,"volume_usd":7.877789603677993,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.002869625,"high":0.002869625,"low":0.002869625,"close":0.002869625,"volume_alpha":52.271630273,"volume_tao":0.15,"event_count":1,"open_usd":0.5600164208028707,"high_usd":0.5600164208028707,"low_usd":0.5600164208028707,"close_usd":0.5600164208028707,"volume_usd":29.272975779215262,"usd_per_tao":195.15317186143508},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.002869788,"high":0.002869788,"low":0.002869788,"close":0.002869788,"volume_alpha":89.951416122,"volume_tao":0.25814151,"event_count":1,"open_usd":0.5524933524947927,"high_usd":0.5524933524947927,"low_usd":0.5524933524947927,"close_usd":0.5524933524947927,"volume_usd":49.69756242550602,"usd_per_tao":192.5206156325111},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.002868878,"high":0.002868878,"low":0.002868878,"close":0.002868878,"volume_alpha":379.098085946,"volume_tao":1.087586253,"event_count":1,"open_usd":0.5497319890358177,"high_usd":0.5497319890358177,"low_usd":0.5497319890358177,"close_usd":0.5497319890358177,"volume_usd":208.4023629132023,"usd_per_tao":191.6191587916313},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.002871159,"high":0.002871159,"low":0.002871159,"close":0.002871159,"volume_alpha":348.291357161,"volume_tao":1,"event_count":1,"open_usd":0.5499327405389058,"high_usd":0.5499327405389058,"low_usd":0.5499327405389058,"close_usd":0.5499327405389058,"volume_usd":191.53684645779137,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.00287196,"high":0.00287196,"low":0.002870514,"close":0.002870514,"volume_alpha":696.213177076,"volume_tao":1.998993228,"event_count":2,"open_usd":0.5496631654038504,"high_usd":0.5496631654038504,"low_usd":0.549386416097741,"close_usd":0.549386416097741,"volume_usd":382.58643759778715,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.002870123,"high":0.002898721,"low":0.002870123,"close":0.00289781,"volume_alpha":14559.682731456,"volume_tao":42.041958936,"event_count":64,"open_usd":0.5491545910576624,"high_usd":0.5546263854703293,"low_usd":0.5491545910576624,"close_usd":0.5544520794101174,"volume_usd":8044.092454142946,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.002897808,"high":0.002897808,"low":0.002897808,"close":0.002897808,"volume_alpha":1.66906805,"volume_tao":0.004836638,"event_count":1,"open_usd":0.5546764773587582,"high_usd":0.5546764773587582,"low_usd":0.5546764773587582,"close_usd":0.5546764773587582,"volume_usd":0.9257926433012503,"usd_per_tao":191.4124322104012},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.002897727,"high":0.002897727,"low":0.002897727,"close":0.002897727,"volume_alpha":66.719927758,"volume_tao":0.193336151,"event_count":1,"open_usd":0.5549278195323933,"high_usd":0.5549278195323933,"low_usd":0.5549278195323933,"close_usd":0.5549278195323933,"volume_usd":37.02474688306233,"usd_per_tao":191.50452045082002},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.002897636,"high":0.002897636,"low":0.002897636,"close":0.002897636,"volume_alpha":1.595156287,"volume_tao":0.004622183,"event_count":1,"open_usd":0.5576102275861016,"high_usd":0.5576102275861016,"low_usd":0.5576102275861016,"close_usd":0.5576102275861016,"volume_usd":0.8894755982375323,"usd_per_tao":192.43625755136313},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.002893616,"high":0.002893616,"low":0.002885442,"close":0.002885442,"volume_alpha":7039.230019351,"volume_tao":20.33948434,"event_count":2,"open_usd":0.5623039800874967,"high_usd":0.5623039800874967,"low_usd":0.5607155617440693,"close_usd":0.5607155617440693,"volume_usd":3952.484710241204,"usd_per_tao":194.32570876284095},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.002881281,"high":0.002881281,"low":0.002881281,"close":0.002881281,"volume_alpha":35.587098488,"volume_tao":0.102536446,"event_count":2,"open_usd":0.5546329105521046,"high_usd":0.5546329105521046,"low_usd":0.5546329105521046,"close_usd":0.5546329105521046,"volume_usd":19.737778954100175,"usd_per_tao":192.49525143576923},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.002880903,"high":0.002880903,"low":0.002880903,"close":0.002880903,"volume_alpha":292.398962069,"volume_tao":0.842373164,"event_count":1,"open_usd":0.5530694574167357,"high_usd":0.5530694574167357,"low_usd":0.5530694574167357,"close_usd":0.5530694574167357,"volume_usd":161.71695775800117,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.002880565,"high":0.002880565,"low":0.002880547,"close":0.002880547,"volume_alpha":277.714980689,"volume_tao":0.79997574,"event_count":5,"open_usd":0.5557641602936025,"high_usd":0.5557641602936025,"low_usd":0.5557606874489053,"close_usd":0.5557606874489053,"volume_usd":154.34397258744494,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.002880529,"high":0.002880529,"low":0.002880498,"close":0.002880498,"volume_alpha":38.198836915,"volume_tao":0.110032605,"event_count":5,"open_usd":0.555451570619635,"high_usd":0.555451570619635,"low_usd":0.5554455928986368,"close_usd":0.5554455928986368,"volume_usd":21.217555270792243,"usd_per_tao":192.8297096191828},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.002880476,"high":0.002880476,"low":0.002880458,"close":0.002880458,"volume_alpha":2608.171042112,"volume_tao":7.512726397,"event_count":3,"open_usd":0.556067040633012,"high_usd":0.556067040633012,"low_usd":0.5560635657883227,"close_usd":0.5560635657883227,"volume_usd":1450.308745729977,"usd_per_tao":193.04692718599708},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.002880148,"high":0.002881302,"low":0.002879842,"close":0.002881302,"volume_alpha":274.980413624,"volume_tao":0.791992002,"event_count":3,"open_usd":0.5679923150217228,"high_usd":0.5682198946917728,"low_usd":0.5679319689393699,"close_usd":0.5682198946917728,"volume_usd":156.18828292666518,"usd_per_tao":197.20941945404292},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.002879447,"high":0.002879447,"low":0.002879447,"close":0.002879447,"volume_alpha":349.998785841,"volume_tao":1.007802933,"event_count":1,"open_usd":0.568139750659407,"high_usd":0.568139750659407,"low_usd":0.568139750659407,"close_usd":0.568139750659407,"volume_usd":198.84821879633108,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.002880652,"high":0.002880652,"low":0.002880652,"close":0.002880652,"volume_alpha":137.401192954,"volume_tao":0.395804998,"event_count":1,"open_usd":0.5683172485403462,"high_usd":0.5683172485403462,"low_usd":0.5683172485403462,"close_usd":0.5683172485403462,"volume_usd":78.08746333186973,"usd_per_tao":197.2877142189845},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.002874727,"high":0.002874727,"low":0.002874727,"close":0.002874727,"volume_alpha":4017.986729758,"volume_tao":11.550615761,"event_count":1,"open_usd":0.5682121141857591,"high_usd":0.5682121141857591,"low_usd":0.5682121141857591,"close_usd":0.5682121141857591,"volume_usd":2283.0688972222965,"usd_per_tao":197.6577651323966},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.002869696,"high":0.002869696,"low":0.002869299,"close":0.002869299,"volume_alpha":2936.943978222,"volume_tao":8.427108378,"event_count":3,"open_usd":0.5944720477570569,"high_usd":0.5944720477570569,"low_usd":0.5943898071981407,"close_usd":0.5943898071981407,"volume_usd":1745.7181437128916,"usd_per_tao":207.15506024228938},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.002869298,"high":0.002869298,"low":0.002868971,"close":0.002869049,"volume_alpha":110.40817915,"volume_tao":0.316780477,"event_count":5,"open_usd":0.5920342154307093,"high_usd":0.5920342154307093,"low_usd":0.5919667441577896,"close_usd":0.5919828382228897,"volume_usd":65.36263614461127,"usd_per_tao":206.3341679500384},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.002878338,"high":0.002891647,"low":0.002878338,"close":0.002891647,"volume_alpha":10883.710344862,"volume_tao":31.378304696,"event_count":3,"open_usd":0.5894707285510089,"high_usd":0.5921963521317994,"low_usd":0.5894707285510089,"close_usd":0.5921963521317994,"volume_usd":6426.136238984673,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.002894204,"high":0.002894204,"low":0.002894204,"close":0.002894204,"volume_alpha":1.928248286,"volume_tao":0.005580743,"event_count":1,"open_usd":0.5943137252456369,"high_usd":0.5943137252456369,"low_usd":0.5943137252456369,"close_usd":0.5943137252456369,"volume_usd":1.1459842367602668,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.002890185,"high":0.002890185,"low":0.002884718,"close":0.002884718,"volume_alpha":4710.8512884,"volume_tao":13.608375334,"event_count":2,"open_usd":0.5933836124690757,"high_usd":0.5933836124690757,"low_usd":0.5922611832095755,"close_usd":0.5922611832095755,"volume_usd":2793.9342690948797,"usd_per_tao":205.30990662157464},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.002881422,"high":0.002881422,"low":0.002879383,"close":0.002879383,"volume_alpha":1763.332924155,"volume_tao":5.080553979,"event_count":2,"open_usd":0.5979722519098398,"high_usd":0.5979722519098398,"low_usd":0.5975491047895485,"close_usd":0.5975491047895485,"volume_usd":1054.351047424545,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.002888649,"high":0.002940118,"low":0.002888649,"close":0.002929281,"volume_alpha":37181.433375788,"volume_tao":108.480121459,"event_count":10,"open_usd":0.5989358283647744,"high_usd":0.6096074704196266,"low_usd":0.5989358283647744,"close_usd":0.6073605142916966,"volume_usd":22492.393990117012,"usd_per_tao":207.34115787857039},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.002922876,"high":0.002922876,"low":0.00290036,"close":0.00290036,"volume_alpha":12320.695148371,"volume_tao":35.837817555,"event_count":3,"open_usd":0.6050357436577709,"high_usd":0.6050357436577709,"low_usd":0.6003749284866181,"close_usd":0.6003749284866181,"volume_usd":7418.433281282184,"usd_per_tao":207.00014083997095},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.002894325,"high":0.002894325,"low":0.002894325,"close":0.002894325,"volume_alpha":5.055863804,"volume_tao":0.014633311,"event_count":1,"open_usd":0.5987769237624968,"high_usd":0.5987769237624968,"low_usd":0.5987769237624968,"close_usd":0.5987769237624968,"volume_usd":3.027334160828485,"usd_per_tao":206.8796433581221},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.002894311,"high":0.002894311,"low":0.002894302,"close":0.002894302,"volume_alpha":7.389546151,"volume_tao":0.021387628,"event_count":2,"open_usd":0.5900602616418658,"high_usd":0.5900602616418658,"low_usd":0.5900584268209517,"close_usd":0.5900584268209517,"volume_usd":4.360274128654071,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.0028943,"high":0.0028943,"low":0.002893896,"close":0.002893896,"volume_alpha":2941.251258965,"volume_tao":8.51272397,"event_count":5,"open_usd":0.589885061135579,"high_usd":0.589885061135579,"low_usd":0.5898027222057174,"close_usd":0.5898027222057174,"volume_usd":1734.971737371302,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.00289349,"high":0.00289349,"low":0.00289349,"close":0.00289349,"volume_alpha":1.044813946,"volume_tao":0.003023159,"event_count":1,"open_usd":0.5934028799191152,"high_usd":0.5934028799191152,"low_usd":0.5934028799191152,"close_usd":0.5934028799191152,"volume_usd":0.6199956651149279,"usd_per_tao":205.08205658879598},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.002893255,"high":0.002894516,"low":0.002893047,"close":0.002893047,"volume_alpha":261.023170014,"volume_tao":0.755233358,"event_count":3,"open_usd":0.5901739607611275,"high_usd":0.5904311829432441,"low_usd":0.5901315323599536,"close_usd":0.5901315323599536,"volume_usd":154.0545379476702,"usd_per_tao":203.9826979513135},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.002892847,"high":0.00289445,"low":0.002892847,"close":0.00289445,"volume_alpha":220.117810863,"volume_tao":0.637044073,"event_count":2,"open_usd":0.5869891674667593,"high_usd":0.5873144330737717,"low_usd":0.5869891674667593,"close_usd":0.5873144330737717,"volume_usd":129.26296138368306,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.002893193,"high":0.002893193,"low":0.002892563,"close":0.002892563,"volume_alpha":696.39315144,"volume_tao":2.014628559,"event_count":6,"open_usd":0.5844742686396925,"high_usd":0.5844742686396925,"low_usd":0.5843469979082746,"close_usd":0.5843469979082746,"volume_usd":406.98928609400156,"usd_per_tao":202.0170339965887},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.00289199,"high":0.00289199,"low":0.00289199,"close":0.00289199,"volume_alpha":256.022472264,"volume_tao":0.74041447,"event_count":1,"open_usd":0.5815343037245656,"high_usd":0.5815343037245656,"low_usd":0.5815343037245656,"close_usd":0.5815343037245656,"volume_usd":148.88585827718742,"usd_per_tao":201.0844794499862},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.002891684,"high":0.002891684,"low":0.002891684,"close":0.002891684,"volume_alpha":2591.9340768,"volume_tao":7.495055586,"event_count":2,"open_usd":0.5798071615075249,"high_usd":0.5798071615075249,"low_usd":0.5798071615075249,"close_usd":0.5798071615075249,"volume_usd":1502.8221979510138,"usd_per_tao":200.50847931776948},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.002891684,"high":0.002891684,"low":0.00288934,"close":0.00288934,"volume_alpha":1016.468423971,"volume_tao":2.938120085,"event_count":5,"open_usd":0.5809493237060183,"high_usd":0.5809493237060183,"low_usd":0.5804784059934442,"close_usd":0.5804784059934442,"volume_usd":590.2784938976109,"usd_per_tao":200.90346099574447},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.002889333,"high":0.002889333,"low":0.002889333,"close":0.002889333,"volume_alpha":3.318340797,"volume_tao":0.00958779,"event_count":1,"open_usd":0.5788180039679167,"high_usd":0.5788180039679167,"low_usd":0.5788180039679167,"close_usd":0.5788180039679167,"volume_usd":1.9207150820841878,"usd_per_tao":200.32928152203874},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.002890915,"high":0.002890915,"low":0.002890915,"close":0.002890915,"volume_alpha":114.693579621,"volume_tao":0.331569428,"event_count":1,"open_usd":0.5809397156676221,"high_usd":0.5809397156676221,"low_usd":0.5809397156676221,"close_usd":0.5809397156676221,"volume_usd":66.6300632244103,"usd_per_tao":200.9535789421765},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.002895866,"high":0.002895866,"low":0.00289441,"close":0.00289441,"volume_alpha":8285.590401462,"volume_tao":23.987927946,"event_count":2,"open_usd":0.5837846073024522,"high_usd":0.5837846073024522,"low_usd":0.5834910887528258,"close_usd":0.5834910887528258,"volume_usd":4835.784216519386,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.002891187,"high":0.002891187,"low":0.002891187,"close":0.002891187,"volume_alpha":121.980139477,"volume_tao":0.352667391,"event_count":1,"open_usd":0.5833843979584608,"high_usd":0.5833843979584608,"low_usd":0.5833843979584608,"close_usd":0.5833843979584608,"volume_usd":71.1613097243852,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.002884963,"high":0.002884963,"low":0.002878031,"close":0.002878031,"volume_alpha":5991.560263898,"volume_tao":17.273236706,"event_count":2,"open_usd":0.5770684989283524,"high_usd":0.5770684989283524,"low_usd":0.5756819165581206,"close_usd":0.5756819165581206,"volume_usd":3455.101773425011,"usd_per_tao":200.02630845815094},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.00287599,"high":0.00287599,"low":0.002875383,"close":0.002875383,"volume_alpha":1579.635300548,"volume_tao":4.542695479,"event_count":3,"open_usd":0.5725537638309869,"high_usd":0.5725537638309869,"low_usd":0.572432921917543,"close_usd":0.572432921917543,"volume_usd":904.3624610793006,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.00287477,"high":0.00287477,"low":0.00287477,"close":0.00287477,"volume_alpha":4.138698577,"volume_tao":0.011897807,"event_count":1,"open_usd":0.5726607588404153,"high_usd":0.5726607588404153,"low_usd":0.5726607588404153,"close_usd":0.5726607588404153,"volume_usd":2.3700703656837954,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.002874763,"high":0.002874763,"low":0.002874686,"close":0.002874686,"volume_alpha":66.593546575,"volume_tao":0.191435686,"event_count":2,"open_usd":0.5756547645251677,"high_usd":0.5756547645251677,"low_usd":0.5756393457178197,"close_usd":0.5756393457178197,"volume_usd":38.33389561019255,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.002874234,"high":0.002874234,"low":0.002874234,"close":0.002874234,"volume_alpha":327.528986761,"volume_tao":0.941394982,"event_count":1,"open_usd":0.576082678724203,"high_usd":0.576082678724203,"low_usd":0.576082678724203,"close_usd":0.576082678724203,"volume_usd":188.6837825201716,"usd_per_tao":200.42998542366524},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.002873847,"high":0.002873847,"low":0.002873847,"close":0.002873847,"volume_alpha":2591.9340768,"volume_tao":7.448822942,"event_count":2,"open_usd":0.5822778586306282,"high_usd":0.5822778586306282,"low_usd":0.5822778586306282,"close_usd":0.5822778586306282,"volume_usd":1509.2260207263837,"usd_per_tao":202.61268558508095},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.002873837,"high":0.002873837,"low":0.002873837,"close":0.002873837,"volume_alpha":1.37540342,"volume_tao":0.003952685,"event_count":1,"open_usd":0.5858216903520583,"high_usd":0.5858216903520583,"low_usd":0.5858216903520583,"close_usd":0.5858216903520583,"volume_usd":0.80574110783918,"usd_per_tao":203.84652656085166},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.002873834,"high":0.002873834,"low":0.002873834,"close":0.002873834,"volume_alpha":1.215654687,"volume_tao":0.00349359,"event_count":1,"open_usd":0.5898341125220152,"high_usd":0.5898341125220152,"low_usd":0.5898341125220152,"close_usd":0.5898341125220152,"volume_usd":0.7170346502845283,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.00287529,"high":0.00287529,"low":0.00287529,"close":0.00287529,"volume_alpha":7.759117076,"volume_tao":0.022309709,"event_count":1,"open_usd":0.5760813897315861,"high_usd":0.5760813897315861,"low_usd":0.5760813897315861,"close_usd":0.5760813897315861,"volume_usd":4.469882399767423,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.00287383,"high":0.00287383,"low":0.00287383,"close":0.00287383,"volume_alpha":17.581675691,"volume_tao":0.050526753,"event_count":1,"open_usd":0.577663499771026,"high_usd":0.577663499771026,"low_usd":0.577663499771026,"close_usd":0.577663499771026,"volume_usd":10.156293507286858,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.002873808,"high":0.002873808,"low":0.00287361,"close":0.00287361,"volume_alpha":173.947822851,"volume_tao":0.499858597,"event_count":3,"open_usd":0.57704137832868,"high_usd":0.57704137832868,"low_usd":0.5770016212562141,"close_usd":0.5770016212562141,"volume_usd":100.36825486682486,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.00287341,"high":0.00287341,"low":0.00287341,"close":0.00287341,"volume_alpha":0.838954076,"volume_tao":0.002410659,"event_count":1,"open_usd":0.5759624430367559,"high_usd":0.5759624430367559,"low_usd":0.5759624430367559,"close_usd":0.5759624430367559,"volume_usd":0.48320603289072667,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.0028752,"high":0.0028752,"low":0.0028752,"close":0.0028752,"volume_alpha":301.977434015,"volume_tao":0.868245644,"event_count":1,"open_usd":0.5758009068243524,"high_usd":0.5758009068243524,"low_usd":0.5758009068243524,"close_usd":0.5758009068243524,"volume_usd":173.8789055236136,"usd_per_tao":200.26464483317764},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.002874093,"high":0.002874093,"low":0.002874093,"close":0.002874093,"volume_alpha":2591.9340768,"volume_tao":7.449459206,"event_count":2,"open_usd":0.5742829123596153,"high_usd":0.5742829123596153,"low_usd":0.5742829123596153,"close_usd":0.5742829123596153,"volume_usd":1488.503374221303,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.002874092,"high":0.002874092,"low":0.002874092,"close":0.002874092,"volume_alpha":0.843245571,"volume_tao":0.002423565,"event_count":1,"open_usd":0.5731172655117542,"high_usd":0.5731172655117542,"low_usd":0.5731172655117542,"close_usd":0.5731172655117542,"volume_usd":0.48327852608406224,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.002875579,"high":0.002875579,"low":0.002875579,"close":0.002875579,"volume_alpha":34.775606994,"volume_tao":0.1,"event_count":1,"open_usd":0.5740800560439371,"high_usd":0.5740800560439371,"low_usd":0.5740800560439371,"close_usd":0.5740800560439371,"volume_usd":19.963981377104822,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.002875662,"high":0.002875662,"low":0.002875662,"close":0.002875662,"volume_alpha":37.74990261,"volume_tao":0.108555971,"event_count":1,"open_usd":0.575659179074593,"high_usd":0.575659179074593,"low_usd":0.575659179074593,"close_usd":0.575659179074593,"volume_usd":21.731080060697437,"usd_per_tao":200.18318532379428},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.002875825,"high":0.002875975,"low":0.00287456,"close":0.002874614,"volume_alpha":155.932563573,"volume_tao":0.448407198,"event_count":19,"open_usd":0.5763741236876863,"high_usd":0.5764041867543029,"low_usd":0.5761205918258848,"close_usd":0.5761314145298669,"volume_usd":89.86996976606741,"usd_per_tao":200.42044411175445},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.002873392,"high":0.002873392,"low":0.002873392,"close":0.002873392,"volume_alpha":1058.224609702,"volume_tao":3.040693659,"event_count":1,"open_usd":0.5755935520224897,"high_usd":0.5755935520224897,"low_usd":0.5755935520224897,"close_usd":0.5755935520224897,"volume_usd":609.1071680425334,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.002868613,"high":0.002868613,"low":0.002868613,"close":0.002868613,"volume_alpha":3098.198556773,"volume_tao":8.88753324,"event_count":1,"open_usd":0.5752563022288343,"high_usd":0.5752563022288343,"low_usd":0.5752563022288343,"close_usd":0.5752563022288343,"volume_usd":1782.2583623438402,"usd_per_tao":200.53464940332987},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.00286533,"high":0.00286533,"low":0.00286533,"close":0.00286533,"volume_alpha":248.949477635,"volume_tao":0.7133224,"event_count":1,"open_usd":0.5695526426271179,"high_usd":0.5695526426271179,"low_usd":0.5695526426271179,"close_usd":0.5695526426271179,"volume_usd":141.78983152555486,"usd_per_tao":198.77383848531161},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.00286534,"high":0.00286534,"low":0.00286073,"close":0.00286073,"volume_alpha":4027.994745086,"volume_tao":11.52410342,"event_count":2,"open_usd":0.5777763558512166,"high_usd":0.5777763558512166,"low_usd":0.5768467806522963,"close_usd":0.5768467806522963,"volume_usd":2323.757208031208,"usd_per_tao":201.6432101779253},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.002857834,"high":0.002857834,"low":0.002857834,"close":0.002857834,"volume_alpha":1.21666921,"volume_tao":0.003477039,"event_count":1,"open_usd":0.5766419421942116,"high_usd":0.5766419421942116,"low_usd":0.5766419421942116,"close_usd":0.5766419421942116,"volume_usd":0.7015825698920999,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.002855501,"high":0.002855501,"low":0.0028537,"close":0.0028537,"volume_alpha":1579.514694456,"volume_tao":4.508876466,"event_count":2,"open_usd":0.5766615298750968,"high_usd":0.5766615298750968,"low_usd":0.5762978222751677,"close_usd":0.5762978222751677,"volume_usd":910.5567117298785,"usd_per_tao":201.94758463579484},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.002852795,"high":0.002852795,"low":0.002852795,"close":0.002852795,"volume_alpha":2591.9340768,"volume_tao":7.394256704,"event_count":2,"open_usd":0.5757234809182334,"high_usd":0.5757234809182334,"low_usd":0.5757234809182334,"close_usd":0.5757234809182334,"volume_usd":1492.237335115164,"usd_per_tao":201.8103231806819},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.002851674,"high":0.002851674,"low":0.002843392,"close":0.002843392,"volume_alpha":4141.749889608,"volume_tao":11.795983814,"event_count":3,"open_usd":0.5726531464216196,"high_usd":0.5726531464216196,"low_usd":0.5709900133430615,"close_usd":0.5709900133430615,"volume_usd":2368.7866306687215,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.002843242,"high":0.002843242,"low":0.002843242,"close":0.002843242,"volume_alpha":57.758419707,"volume_tao":0.164221154,"event_count":1,"open_usd":0.5722467657032297,"high_usd":0.5722467657032297,"low_usd":0.5722467657032297,"close_usd":0.5722467657032297,"volume_usd":33.052066702922936,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.002843181,"high":0.002843181,"low":0.002843181,"close":0.002843181,"volume_alpha":4.512104934,"volume_tao":0.012828733,"event_count":1,"open_usd":0.5710856833474172,"high_usd":0.5710856833474172,"low_usd":0.5710856833474172,"close_usd":0.5710856833474172,"volume_usd":2.576798927604876,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.002843185,"high":0.002843185,"low":0.002843185,"close":0.002843185,"volume_alpha":1.362636984,"volume_tao":0.003874229,"event_count":1,"open_usd":0.5707628216939181,"high_usd":0.5707628216939181,"low_usd":0.5707628216939181,"close_usd":0.5707628216939181,"volume_usd":0.7777425232365839,"usd_per_tao":200.7476902466488},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.002842991,"high":0.002844606,"low":0.002842797,"close":0.002842797,"volume_alpha":1772.822176322,"volume_tao":5.041259388,"event_count":6,"open_usd":0.5587160424015525,"high_usd":0.5590334287064962,"low_usd":0.5586779167401537,"close_usd":0.5586779167401537,"volume_usd":990.7286002604413,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.002841004,"high":0.002841004,"low":0.002838511,"close":0.002838511,"volume_alpha":2202.689851006,"volume_tao":6.256302683,"event_count":2,"open_usd":0.557342434260233,"high_usd":0.557342434260233,"low_usd":0.5568533625487497,"close_usd":0.5568533625487497,"volume_usd":1227.348841047759,"usd_per_tao":196.17798294554777},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.002837807,"high":0.002837807,"low":0.002837122,"close":0.002837122,"volume_alpha":249.934513823,"volume_tao":0.709196425,"event_count":4,"open_usd":0.555893661780594,"high_usd":0.555893661780594,"low_usd":0.5557594781809625,"close_usd":0.5557594781809625,"volume_usd":138.92340022240992,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.002837245,"high":0.002837245,"low":0.002837245,"close":0.002837245,"volume_alpha":0.747603651,"volume_tao":0.002121135,"event_count":1,"open_usd":0.5549867732627541,"high_usd":0.5549867732627541,"low_usd":0.5549867732627541,"close_usd":0.5549867732627541,"volume_usd":0.4149101925652145,"usd_per_tao":195.6076310867599},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.00283781,"high":0.002840042,"low":0.00283781,"close":0.002840042,"volume_alpha":709.927121057,"volume_tao":2.015101099,"event_count":2,"open_usd":0.5609693121498494,"high_usd":0.5614105268558086,"low_usd":0.5609693121498494,"close_usd":0.5614105268558086,"volume_usd":398.3388166996505,"usd_per_tao":197.67683958751618},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.002838847,"high":0.002838847,"low":0.002838847,"close":0.002838847,"volume_alpha":4.549210142,"volume_tao":0.012914513,"event_count":1,"open_usd":0.5640793541987212,"high_usd":0.5640793541987212,"low_usd":0.5640793541987212,"close_usd":0.5640793541987212,"volume_usd":2.566115804349791,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.002842275,"high":0.002842275,"low":0.002842275,"close":0.002842275,"volume_alpha":1759.15447616,"volume_tao":5,"event_count":1,"open_usd":0.5643135621945814,"high_usd":0.5643135621945814,"low_usd":0.5643135621945814,"close_usd":0.5643135621945814,"volume_usd":992.7145722961031,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.002844299,"high":0.002844432,"low":0.002842825,"close":0.002844432,"volume_alpha":227.24590365,"volume_tao":0.646323202,"event_count":4,"open_usd":0.5636538887032216,"high_usd":0.5636802452737502,"low_usd":0.5633617865606733,"close_usd":0.5636802452737502,"volume_usd":128.08167712551244,"usd_per_tao":198.1697032215044},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.002844632,"high":0.002844632,"low":0.002844632,"close":0.002844632,"volume_alpha":34.898765402,"volume_tao":0.099274141,"event_count":1,"open_usd":0.5645603808440125,"high_usd":0.5645603808440125,"low_usd":0.5645603808440125,"close_usd":0.5645603808440125,"volume_usd":19.702459527602233,"usd_per_tao":198.46517259315527},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.002845066,"high":0.002845066,"low":0.002843634,"close":0.002843634,"volume_alpha":702.794392855,"volume_tao":1.998993229,"event_count":2,"open_usd":0.5647860484393459,"high_usd":0.5647860484393459,"low_usd":0.5645017760810367,"close_usd":0.5645017760810367,"volume_usd":396.8285750361919,"usd_per_tao":198.51421669632475},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.002843214,"high":0.002843214,"low":0.002843214,"close":0.002843214,"volume_alpha":13.342027361,"volume_tao":0.037934238,"event_count":1,"open_usd":0.5645279947096871,"high_usd":0.5645279947096871,"low_usd":0.5645279947096871,"close_usd":0.5645279947096871,"volume_usd":7.531947756651455,"usd_per_tao":198.55276272193618},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.002843471,"high":0.002845343,"low":0.002843471,"close":0.002845343,"volume_alpha":387.133648483,"volume_tao":1.10106639,"event_count":2,"open_usd":0.563801770821698,"high_usd":0.5641729498894564,"low_usd":0.563801770821698,"close_usd":0.5641729498894564,"volume_usd":218.31880137840488,"usd_per_tao":198.27941653763938},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.002844075,"high":0.002844075,"low":0.002844075,"close":0.002844075,"volume_alpha":14115.04855223,"volume_tao":40.144254338,"event_count":2,"open_usd":0.5610038332333548,"high_usd":0.5610038332333548,"low_usd":0.5610038332333548,"close_usd":0.5610038332333548,"volume_usd":7918.595875957114,"usd_per_tao":197.2535299643486},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.002844073,"high":0.002844073,"low":0.002844071,"close":0.002844071,"volume_alpha":2.400395024,"volume_tao":0.006826895,"event_count":2,"open_usd":0.5607803921860127,"high_usd":0.5607803921860127,"low_usd":0.5607799978358029,"close_usd":0.5607799978358029,"volume_usd":1.3460937379289242,"usd_per_tao":197.17510492382323},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.002844051,"high":0.002844051,"low":0.002844051,"close":0.002844051,"volume_alpha":9.265250736,"volume_tao":0.026350845,"event_count":1,"open_usd":0.561245080854722,"high_usd":0.561245080854722,"low_usd":0.561245080854722,"close_usd":0.561245080854722,"volume_usd":5.200076275923058,"usd_per_tao":197.34001987120556},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.002843982,"high":0.002843982,"low":0.002843973,"close":0.002843973,"volume_alpha":8.324121779,"volume_tao":0.023673641,"event_count":2,"open_usd":0.5592783331573402,"high_usd":0.5592783331573402,"low_usd":0.5592765632779956,"close_usd":0.5592765632779956,"volume_usd":4.655498691006226,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.002843736,"high":0.002843736,"low":0.002843736,"close":0.002843736,"volume_alpha":207.790868027,"volume_tao":0.590902342,"event_count":1,"open_usd":0.5605276452752669,"high_usd":0.5605276452752669,"low_usd":0.5605276452752669,"close_usd":0.5605276452752669,"volume_usd":116.47252007531658,"usd_per_tao":197.1095929000677},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.002843486,"high":0.002843486,"low":0.002843486,"close":0.002843486,"volume_alpha":11.418905024,"volume_tao":0.032469497,"event_count":1,"open_usd":0.5664490749760828,"high_usd":0.5664490749760828,"low_usd":0.5664490749760828,"close_usd":0.5664490749760828,"volume_usd":6.468228273530692,"usd_per_tao":199.20937714343688},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.002843112,"high":0.002845433,"low":0.002843112,"close":0.002843892,"volume_alpha":1069.318806289,"volume_tao":3.041312024,"event_count":27,"open_usd":0.5607289341806663,"high_usd":0.5611866902789956,"low_usd":0.5607289341806663,"close_usd":0.5608827686299109,"volume_usd":599.818666914411,"usd_per_tao":197.2236528777854},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.002847114,"high":0.002847114,"low":0.002847114,"close":0.002847114,"volume_alpha":1756.128983599,"volume_tao":4.9999,"event_count":1,"open_usd":0.561472745429833,"high_usd":0.561472745429833,"low_usd":0.561472745429833,"close_usd":0.561472745429833,"volume_usd":986.0186771146581,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.002847673,"high":0.002847674,"low":0.002847439,"close":0.002847439,"volume_alpha":384.699190877,"volume_tao":1.09546865,"event_count":7,"open_usd":0.5631570887312145,"high_usd":0.5631572864916627,"low_usd":0.5631108127863419,"close_usd":0.5631108127863419,"volume_usd":216.64037118388023,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.002847437,"high":0.002847437,"low":0.002801969,"close":0.002801969,"volume_alpha":20327.251829611,"volume_tao":57.417795378,"event_count":9,"open_usd":0.5643458262802726,"high_usd":0.5643458262802726,"low_usd":0.5553343271569167,"close_usd":0.5553343271569167,"volume_usd":11379.880635037414,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.002794151,"high":0.002794151,"low":0.002794151,"close":0.002794151,"volume_alpha":7072.395835776,"volume_tao":19.761342969,"event_count":1,"open_usd":0.5549841605472082,"high_usd":0.5549841605472082,"low_usd":0.5549841605472082,"close_usd":0.5549841605472082,"volume_usd":3925.067878914182,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.002786345,"high":0.002786345,"low":0.002786277,"close":0.002786277,"volume_alpha":62.038446088,"volume_tao":0.172856484,"event_count":2,"open_usd":0.5467215122699332,"high_usd":0.5467215122699332,"low_usd":0.5467081696785332,"close_usd":0.5467081696785332,"volume_usd":33.91696230658569,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.002788725,"high":0.002788725,"low":0.002788725,"close":0.002788725,"volume_alpha":1008.488699359,"volume_tao":2.812397493,"event_count":1,"open_usd":0.5476651203410362,"high_usd":0.5476651203410362,"low_usd":0.5476651203410362,"close_usd":0.5476651203410362,"volume_usd":552.3140544337191,"usd_per_tao":196.38548811411528},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.002788427,"high":0.002788427,"low":0.002788427,"close":0.002788427,"volume_alpha":0.999496453,"volume_tao":0.002787023,"event_count":1,"open_usd":0.5465249125858266,"high_usd":0.5465249125858266,"low_usd":0.5465249125858266,"close_usd":0.5465249125858266,"volume_usd":0.5462497319993274,"usd_per_tao":195.9975687316995},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.002788422,"high":0.002788422,"low":0.002788422,"close":0.002788422,"volume_alpha":1.45433003,"volume_tao":0.004055286,"event_count":1,"open_usd":0.539438187304708,"high_usd":0.539438187304708,"low_usd":0.539438187304708,"close_usd":0.539438187304708,"volume_usd":0.7845211839679074,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.002788417,"high":0.002788417,"low":0.002788417,"close":0.002788417,"volume_alpha":2.839476382,"volume_tao":0.007917645,"event_count":1,"open_usd":0.53965914633291,"high_usd":0.53965914633291,"low_usd":0.53965914633291,"close_usd":0.53965914633291,"volume_usd":1.532349552332751,"usd_per_tao":193.5360264741285},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.002788412,"high":0.002788412,"low":0.002788406,"close":0.002788406,"volume_alpha":3.7696021,"volume_tao":0.010511195,"event_count":3,"open_usd":0.5407382529739712,"high_usd":0.5407382529739712,"low_usd":0.540737089433749,"close_usd":0.540737089433749,"volume_usd":2.038366360842207,"usd_per_tao":193.92337035343814},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.002784461,"high":0.002784461,"low":0.002784461,"close":0.002784461,"volume_alpha":3584.481461503,"volume_tao":9.98084862,"event_count":1,"open_usd":0.5411268668878508,"high_usd":0.5411268668878508,"low_usd":0.5411268668878508,"close_usd":0.5411268668878508,"volume_usd":1939.6591809411336,"usd_per_tao":194.33810237882696},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.002780039,"high":0.002780039,"low":0.002780039,"close":0.002780039,"volume_alpha":416.136470618,"volume_tao":1.156875508,"event_count":1,"open_usd":0.5355594560921423,"high_usd":0.5355594560921423,"low_usd":0.5355594560921423,"close_usd":0.5355594560921423,"volume_usd":222.8658007426517,"usd_per_tao":192.64458379617776},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.002780962,"high":0.002780962,"low":0.002780962,"close":0.002780962,"volume_alpha":1.45996119,"volume_tao":0.004060097,"event_count":1,"open_usd":0.5343205593800088,"high_usd":0.5343205593800088,"low_usd":0.5343205593800088,"close_usd":0.5343205593800088,"volume_usd":0.7800873583231613,"usd_per_tao":192.13515300820677},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.00277837,"high":0.00277837,"low":0.002766496,"close":0.002766496,"volume_alpha":6079.719170623,"volume_tao":16.858564297,"event_count":32,"open_usd":0.5327456465138862,"high_usd":0.5327456465138862,"low_usd":0.5304688360794567,"close_usd":0.5304688360794567,"volume_usd":3232.588436997659,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.00276628,"high":0.00276628,"low":0.00276628,"close":0.00276628,"volume_alpha":7.592250727,"volume_tao":0.021002293,"event_count":1,"open_usd":0.5302583936558282,"high_usd":0.5302583936558282,"low_usd":0.5302583936558282,"close_usd":0.5302583936558282,"volume_usd":4.025854992722734,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.002768449,"high":0.002768449,"low":0.002768449,"close":0.002768449,"volume_alpha":720.2587953,"volume_tao":1.994,"event_count":1,"open_usd":0.5291270173193998,"high_usd":0.5291270173193998,"low_usd":0.5291270173193998,"close_usd":0.5291270173193998,"volume_usd":381.10843744453416,"usd_per_tao":191.12760152684763},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.002767125,"high":0.002767125,"low":0.002767125,"close":0.002767125,"volume_alpha":653.178000176,"volume_tao":1.807424973,"event_count":1,"open_usd":0.5302070592708021,"high_usd":0.5302070592708021,"low_usd":0.5302070592708021,"close_usd":0.5302070592708021,"volume_usd":346.31954819060905,"usd_per_tao":191.6093632455354},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.002766411,"high":0.002766411,"low":0.002766404,"close":0.002766404,"volume_alpha":4.649892587,"volume_tao":0.012863501,"event_count":4,"open_usd":0.5317433759203497,"high_usd":0.5317433759203497,"low_usd":0.5317420304212062,"close_usd":0.5317420304212062,"volume_usd":2.4725470828068548,"usd_per_tao":192.2141633764288},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.002773689,"high":0.002795373,"low":0.002772295,"close":0.002772295,"volume_alpha":32317.479385145,"volume_tao":89.954744365,"event_count":7,"open_usd":0.5463338296382246,"high_usd":0.5506049295206826,"low_usd":0.5460592533037778,"close_usd":0.5460592533037778,"volume_usd":17718.39596402407,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.002767873,"high":0.002767873,"low":0.002766479,"close":0.002766479,"volume_alpha":144.478928721,"volume_tao":0.399798635,"event_count":2,"open_usd":0.5457953681439925,"high_usd":0.5457953681439925,"low_usd":0.545520486043841,"close_usd":0.545520486043841,"volume_usd":78.8360749114178,"usd_per_tao":197.18945491501688},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.002773676,"high":0.002773676,"low":0.002773676,"close":0.002773676,"volume_alpha":5407.985791852,"volume_tao":15,"event_count":1,"open_usd":0.5494942867657225,"high_usd":0.5494942867657225,"low_usd":0.5494942867657225,"close_usd":0.5494942867657225,"volume_usd":2971.6572164469962,"usd_per_tao":198.1104810964664},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.002775457,"high":0.002776855,"low":0.002772282,"close":0.002772282,"volume_alpha":10399.071451726,"volume_tao":28.848500512,"event_count":3,"open_usd":0.5530416378849912,"high_usd":0.5533202054181086,"low_usd":0.5524089827221532,"close_usd":0.5524089827221532,"volume_usd":5748.39457922875,"usd_per_tao":199.26146861039146},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.002766376,"high":0.002766376,"low":0.002766366,"close":0.002766366,"volume_alpha":6.025682009,"volume_tao":0.01666928,"event_count":4,"open_usd":0.5657683356967296,"high_usd":0.5657683356967296,"low_usd":0.5657662905360729,"close_usd":0.5657662905360729,"volume_usd":3.409135563228853,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.002765871,"high":0.002765871,"low":0.002752949,"close":0.002752949,"volume_alpha":6471.272850687,"volume_tao":17.856362246,"event_count":9,"open_usd":0.569077952792853,"high_usd":0.569077952792853,"low_usd":0.5664192513183486,"close_usd":0.5664192513183486,"volume_usd":3673.946496883358,"usd_per_tao":205.74999802696982},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.002751932,"high":0.002751932,"low":0.002751932,"close":0.002751932,"volume_alpha":283.898148214,"volume_tao":0.781268261,"event_count":1,"open_usd":0.566737194605921,"high_usd":0.566737194605921,"low_usd":0.566737194605921,"close_usd":0.566737194605921,"volume_usd":160.89561169163574,"usd_per_tao":205.94156927057827},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.002751606,"high":0.002751606,"low":0.002751598,"close":0.002751598,"volume_alpha":4.68124437,"volume_tao":0.012880925,"event_count":4,"open_usd":0.5735175505805996,"high_usd":0.5735175505805996,"low_usd":0.5735158831396925,"close_usd":0.5735158831396925,"volume_usd":2.6847726582993388,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.002751451,"high":0.002751451,"low":0.002751374,"close":0.002751374,"volume_alpha":70.933887143,"volume_tao":0.195170754,"event_count":2,"open_usd":0.5723415977779656,"high_usd":0.5723415977779656,"low_usd":0.5723255806644393,"close_usd":0.5723255806644393,"volume_usd":40.59833927040324,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.002753147,"high":0.002753932,"low":0.002751761,"close":0.00275277,"volume_alpha":2920.067427948,"volume_tao":8.038496063,"event_count":9,"open_usd":0.5889940939022387,"high_usd":0.5891620327604664,"low_usd":0.5886975801984123,"close_usd":0.5889134404633191,"volume_usd":1719.714459476155,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.002751384,"high":0.002751384,"low":0.002751384,"close":0.002751384,"volume_alpha":15.439623032,"volume_tao":0.042480329,"event_count":1,"open_usd":0.5860798151146233,"high_usd":0.5860798151146233,"low_usd":0.5860798151146233,"close_usd":0.5860798151146233,"volume_usd":9.04885082065185,"usd_per_tao":213.01272927174952},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.002751129,"high":0.002751129,"low":0.002751129,"close":0.002751129,"volume_alpha":204.913164953,"volume_tao":0.563742482,"event_count":1,"open_usd":0.5810465988603782,"high_usd":0.5810465988603782,"low_usd":0.5810465988603782,"close_usd":0.5810465988603782,"volume_usd":119.06408307251604,"usd_per_tao":211.20296389605076},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.002752341,"high":0.002752341,"low":0.002752341,"close":0.002752341,"volume_alpha":57.953007985,"volume_tao":0.159506434,"event_count":1,"open_usd":0.5865992760426311,"high_usd":0.5865992760426311,"low_usd":0.5865992760426311,"close_usd":0.5865992760426311,"volume_usd":33.995191260291406,"usd_per_tao":213.12739811041985},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.002751003,"high":0.002751003,"low":0.002751003,"close":0.002751003,"volume_alpha":2.198312859,"volume_tao":0.006047566,"event_count":1,"open_usd":0.5971094664210341,"high_usd":0.5971094664210341,"low_usd":0.5971094664210341,"close_usd":0.5971094664210341,"volume_usd":1.312633576701293,"usd_per_tao":217.05155044216022},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.002750961,"high":0.002750961,"low":0.002750961,"close":0.002750961,"volume_alpha":21.632532608,"volume_tao":0.059510256,"event_count":1,"open_usd":0.610521079617424,"high_usd":0.610521079617424,"low_usd":0.610521079617424,"close_usd":0.610521079617424,"volume_usd":13.207117709567413,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.002750929,"high":0.002750929,"low":0.002750913,"close":0.002750913,"volume_alpha":9.428280208,"volume_tao":0.02593647,"event_count":4,"open_usd":0.6112730520381373,"high_usd":0.6112730520381373,"low_usd":0.6112694967414238,"close_usd":0.6112694967414238,"volume_usd":5.763240409329208,"usd_per_tao":222.2060445900775},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.002750906,"high":0.002750906,"low":0.002750901,"close":0.002750901,"volume_alpha":3.756530901,"volume_tao":0.010333857,"event_count":3,"open_usd":0.6280596058839003,"high_usd":0.6280596058839003,"low_usd":0.6280584643334332,"close_usd":0.6280584643334332,"volume_usd":2.3593238571876265,"usd_per_tao":228.31009343245472},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.002750664,"high":0.002750664,"low":0.002750664,"close":0.002750664,"volume_alpha":215.00876367,"volume_tao":0.591416917,"event_count":1,"open_usd":0.6250255383314541,"high_usd":0.6250255383314541,"low_usd":0.6250255383314541,"close_usd":0.6250255383314541,"volume_usd":134.3859798674989,"usd_per_tao":227.22714891075543},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.002745221,"high":0.002745221,"low":0.002745221,"close":0.002745221,"volume_alpha":4828.341713352,"volume_tao":13.254864407,"event_count":1,"open_usd":0.6380522353050168,"high_usd":0.6380522353050168,"low_usd":0.6380522353050168,"close_usd":0.6380522353050168,"volume_usd":3080.734069698307,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.002740038,"high":0.002740038,"low":0.002740038,"close":0.002740038,"volume_alpha":7.174809421,"volume_tao":0.019659249,"event_count":1,"open_usd":0.6378732631901884,"high_usd":0.6378732631901884,"low_usd":0.6378732631901884,"close_usd":0.6378732631901884,"volume_usd":4.576618759118833,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.002740022,"high":0.002740022,"low":0.002740011,"close":0.002740011,"volume_alpha":8.921301233,"volume_tao":0.02444454,"event_count":3,"open_usd":0.6285820349898169,"high_usd":0.6285820349898169,"low_usd":0.6285795115055585,"close_usd":0.6285795115055585,"volume_usd":5.607764717797879,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.002738772,"high":0.002738772,"low":0.002732721,"close":0.002732721,"volume_alpha":3405.604839814,"volume_tao":9.318971554,"event_count":6,"open_usd":0.627069407086892,"high_usd":0.627069407086892,"low_usd":0.6256839697513698,"close_usd":0.6256839697513698,"volume_usd":2133.672305334797,"usd_per_tao":228.96006205952594},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.002728816,"high":0.002728816,"low":0.002728816,"close":0.002728816,"volume_alpha":3652.49659067,"volume_tao":9.966991129,"event_count":1,"open_usd":0.6602606393514189,"high_usd":0.6602606393514189,"low_usd":0.6602606393514189,"close_usd":0.6602606393514189,"volume_usd":2411.599732354054,"usd_per_tao":241.958651426633},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.002726296,"high":0.002726296,"low":0.002726296,"close":0.002726296,"volume_alpha":7.302813276,"volume_tao":0.019909628,"event_count":1,"open_usd":0.628985018234034,"high_usd":0.628985018234034,"low_usd":0.628985018234034,"close_usd":0.628985018234034,"volume_usd":4.59335953638667,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.002724927,"high":0.002724927,"low":0.002724927,"close":0.002724927,"volume_alpha":2.960645492,"volume_tao":0.008067543,"event_count":1,"open_usd":0.627482109411325,"high_usd":0.627482109411325,"low_usd":0.627482109411325,"close_usd":0.627482109411325,"volume_usd":1.8577521157104648,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.002727061,"high":0.002728235,"low":0.002726729,"close":0.002726976,"volume_alpha":966.676295328,"volume_tao":2.636333441,"event_count":58,"open_usd":0.6243479463809546,"high_usd":0.624616728226704,"low_usd":0.6242719365233832,"close_usd":0.6243284860258534,"volume_usd":603.5762932562878,"usd_per_tao":228.9453541306757},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.002726874,"high":0.002726874,"low":0.002726864,"close":0.002726864,"volume_alpha":9.429500343,"volume_tao":0.025713013,"event_count":2,"open_usd":0.6117570134173826,"high_usd":0.6117570134173826,"low_usd":0.611754769980343,"close_usd":0.611754769980343,"volume_usd":5.768552576628893,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.002726858,"high":0.002726858,"low":0.002726858,"close":0.002726858,"volume_alpha":1.179645367,"volume_tao":0.003216725,"event_count":1,"open_usd":0.6119157352240587,"high_usd":0.6119157352240587,"low_usd":0.6119157352240587,"close_usd":0.6119157352240587,"volume_usd":0.7218434709062996,"usd_per_tao":224.40322716623263},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.002747733,"high":0.002747733,"low":0.002747733,"close":0.002747733,"volume_alpha":18196.816538727,"volume_tao":50,"event_count":1,"open_usd":0.6159813853774798,"high_usd":0.6159813853774798,"low_usd":0.6159813853774798,"close_usd":0.6159813853774798,"volume_usd":11208.901763335081,"usd_per_tao":224.1780352667016},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.002767438,"high":0.002767438,"low":0.002767438,"close":0.002767438,"volume_alpha":58.76842969,"volume_tao":0.162638,"event_count":1,"open_usd":0.6257331280222653,"high_usd":0.6257331280222653,"low_usd":0.6257331280222653,"close_usd":0.6257331280222653,"volume_usd":36.77335661188622,"usd_per_tao":226.10556334857918},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.002766101,"high":0.002766101,"low":0.002766091,"close":0.002766091,"volume_alpha":6.300661292,"volume_tao":0.017428238,"event_count":4,"open_usd":0.6087285907856137,"high_usd":0.6087285907856137,"low_usd":0.6087263901118467,"close_usd":0.6087263901118467,"volume_usd":3.8353866173419853,"usd_per_tao":220.06737671025525},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.00276283,"high":0.00276283,"low":0.002748919,"close":0.002748919,"volume_alpha":10429.745479517,"volume_tao":28.731758448,"event_count":3,"open_usd":0.6421302111374413,"high_usd":0.6421302111374413,"low_usd":0.6388970504409334,"close_usd":0.6388970504409334,"volume_usd":6677.765232954689,"usd_per_tao":232.41756139083523},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.002743529,"high":0.002743529,"low":0.002743529,"close":0.002743529,"volume_alpha":72,"volume_tao":0.197534086,"event_count":2,"open_usd":0.659418676794392,"high_usd":0.659418676794392,"low_usd":0.659418676794392,"close_usd":0.659418676794392,"volume_usd":47.47814424848785,"usd_per_tao":240.35418499107973},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.00274352,"high":0.00274352,"low":0.00274352,"close":0.00274352,"volume_alpha":2.351225259,"volume_tao":0.006450634,"event_count":1,"open_usd":0.6707900260340415,"high_usd":0.6707900260340415,"low_usd":0.6707900260340415,"close_usd":0.6707900260340415,"volume_usd":1.5771785694276232,"usd_per_tao":244.49977621232628},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.002743511,"high":0.002743511,"low":0.002743502,"close":0.002743502,"volume_alpha":8.19637995,"volume_tao":0.02248684,"event_count":2,"open_usd":0.656351983573155,"high_usd":0.656351983573155,"low_usd":0.6563498304314865,"close_usd":0.6563498304314865,"volume_usd":5.379705799718742,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.002724657,"high":0.002724657,"low":0.002724657,"close":0.002724657,"volume_alpha":17668.992446117,"volume_tao":48.141936837,"event_count":1,"open_usd":0.6515807156254972,"high_usd":0.6515807156254972,"low_usd":0.6515807156254972,"close_usd":0.6515807156254972,"volume_usd":11512.773041102035,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.002707287,"high":0.002707287,"low":0.002707287,"close":0.002707287,"volume_alpha":0.860836971,"volume_tao":0.002330533,"event_count":1,"open_usd":0.6350186499943046,"high_usd":0.6350186499943046,"low_usd":0.6350186499943046,"close_usd":0.6350186499943046,"volume_usd":0.5466475920089656,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.002705921,"high":0.002705921,"low":0.002705921,"close":0.002705921,"volume_alpha":458.47253665,"volume_tao":1.240590602,"event_count":2,"open_usd":0.6371015174706692,"high_usd":0.6371015174706692,"low_usd":0.6371015174706692,"close_usd":0.6371015174706692,"volume_usd":292.09358111121907,"usd_per_tao":235.4471980041802},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.002705917,"high":0.002705917,"low":0.002705917,"close":0.002705917,"volume_alpha":3.691902066,"volume_tao":0.00998998,"event_count":3,"open_usd":0.6358175101321538,"high_usd":0.6358175101321538,"low_usd":0.6358175101321538,"close_usd":0.6358175101321538,"volume_usd":2.34737584703079,"usd_per_tao":234.97302767681114},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.002705903,"high":0.002705903,"low":0.002705891,"close":0.002705891,"volume_alpha":7.143128414,"volume_tao":0.019328573,"event_count":5,"open_usd":0.6389967718587405,"high_usd":0.6389967718587405,"low_usd":0.6389939380685927,"close_usd":0.6389939380685927,"volume_usd":4.564426644870867,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.002705838,"high":0.002705838,"low":0.002705838,"close":0.002705838,"volume_alpha":0.004788535,"volume_tao":0.000012957,"event_count":1,"open_usd":0.6410870982850903,"high_usd":0.6410870982850903,"low_usd":0.6410870982850903,"close_usd":0.6410870982850903,"volume_usd":0.003069868015927012,"usd_per_tao":236.92737639322468},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.002705879,"high":0.002705879,"low":0.002705879,"close":0.002705879,"volume_alpha":4.327546488,"volume_tao":0.011709816,"event_count":1,"open_usd":0.652197380215255,"high_usd":0.652197380215255,"low_usd":0.652197380215255,"close_usd":0.652197380215255,"volume_usd":2.822414201818587,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.002705874,"high":0.002705874,"low":0.002705647,"close":0.002705647,"volume_alpha":322.967931764,"volume_tao":0.87389815,"event_count":4,"open_usd":0.6498047721009186,"high_usd":0.6498047721009186,"low_usd":0.6497502589627359,"close_usd":0.6497502589627359,"volume_usd":209.86313043407208,"usd_per_tao":240.1459831835919},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.002705592,"high":0.002705592,"low":0.002705592,"close":0.002705592,"volume_alpha":5.044962329,"volume_tao":0.01364961,"event_count":1,"open_usd":0.6564250051793246,"high_usd":0.6564250051793246,"low_usd":0.6564250051793246,"close_usd":0.6564250051793246,"volume_usd":3.3116394914479934,"usd_per_tao":242.61788369396587},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.002705583,"high":0.002705583,"low":0.002705573,"close":0.002705573,"volume_alpha":6.304948428,"volume_tao":0.017058536,"event_count":4,"open_usd":0.6465570589124779,"high_usd":0.6465570589124779,"low_usd":0.6465546691981024,"close_usd":0.6465546691981024,"volume_usd":4.076502870365694,"usd_per_tao":238.9714375469087},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.002704916,"high":0.002704916,"low":0.002704916,"close":0.002704916,"volume_alpha":1.558689626,"volume_tao":0.004216124,"event_count":1,"open_usd":0.643415779099299,"high_usd":0.643415779099299,"low_usd":0.643415779099299,"close_usd":0.643415779099299,"volume_usd":1.002885379153827,"usd_per_tao":237.86904255041526},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.002712097,"high":0.002712097,"low":0.002704852,"close":0.002704852,"volume_alpha":11097.669739892,"volume_tao":30.090140854,"event_count":7,"open_usd":0.6347360765425528,"high_usd":0.6347360765425528,"low_usd":0.6330404650380415,"close_usd":0.6330404650380415,"volume_usd":7042.262112409969,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.002704839,"high":0.002704839,"low":0.002704697,"close":0.002704697,"volume_alpha":74.51406879,"volume_tao":0.201543671,"event_count":5,"open_usd":0.630778425230384,"high_usd":0.630778425230384,"low_usd":0.6307453103069512,"close_usd":0.6307453103069512,"volume_usd":47.00072699651647,"usd_per_tao":233.203686145602},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.002707941,"high":0.002707941,"low":0.002707941,"close":0.002707941,"volume_alpha":1846.421383973,"volume_tao":5,"event_count":1,"open_usd":0.6311923881406339,"high_usd":0.6311923881406339,"low_usd":0.6311923881406339,"close_usd":0.6311923881406339,"volume_usd":1165.4470834863719,"usd_per_tao":233.08941669727437},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.002708495,"high":0.002708495,"low":0.002708495,"close":0.002708495,"volume_alpha":432.94996575,"volume_tao":1.172642718,"event_count":2,"open_usd":0.6264424859357745,"high_usd":0.6264424859357745,"low_usd":0.6264424859357745,"close_usd":0.6264424859357745,"volume_usd":271.21822982076884,"usd_per_tao":231.28803484435986},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.002708457,"high":0.002709949,"low":0.002708456,"close":0.002708708,"volume_alpha":129.282540327,"volume_tao":0.350341007,"event_count":5,"open_usd":0.6302185270171202,"high_usd":0.6305656937036541,"low_usd":0.6302182943316735,"close_usd":0.6302769310642516,"volume_usd":81.51925372462424,"usd_per_tao":232.68544673853793},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.00271008,"high":0.00271008,"low":0.00271008,"close":0.00271008,"volume_alpha":10.986346233,"volume_tao":0.029773877,"event_count":1,"open_usd":0.6358106723574982,"high_usd":0.6358106723574982,"low_usd":0.6358106723574982,"close_usd":0.6358106723574982,"volume_usd":6.985236138438515,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.00270871,"high":0.00270871,"low":0.002706734,"close":0.002706734,"volume_alpha":1867.564592678,"volume_tao":5.055038985,"event_count":3,"open_usd":0.6335282197455114,"high_usd":0.6335282197455114,"low_usd":0.6330660618318857,"close_usd":0.6330660618318857,"volume_usd":1182.3007442329401,"usd_per_tao":233.88558381868543},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.002704759,"high":0.002704759,"low":0.002704759,"close":0.002704759,"volume_alpha":21.449039671,"volume_tao":0.058014492,"event_count":1,"open_usd":0.6114022192672527,"high_usd":0.6114022192672527,"low_usd":0.6114022192672527,"close_usd":0.6114022192672527,"volume_usd":13.11399246974029,"usd_per_tao":226.046837913194},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.002706197,"high":0.002706197,"low":0.002706197,"close":0.002706197,"volume_alpha":108.996559466,"volume_tao":0.294966176,"event_count":1,"open_usd":0.6296447005016296,"high_usd":0.6296447005016296,"low_usd":0.6296447005016296,"close_usd":0.6296447005016296,"volume_usd":68.62910924283449,"usd_per_tao":232.6677254100975},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.002710194,"high":0.002710194,"low":0.002710194,"close":0.002710194,"volume_alpha":3689.773089761,"volume_tao":10,"event_count":1,"open_usd":0.6467705713912197,"high_usd":0.6467705713912197,"low_usd":0.6467705713912197,"close_usd":0.6467705713912197,"volume_usd":2386.4364373591698,"usd_per_tao":238.64364373591695},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.002714515,"high":0.002714515,"low":0.002714515,"close":0.002714515,"volume_alpha":428.475870221,"volume_tao":1.163104,"event_count":1,"open_usd":0.6512275095770547,"high_usd":0.6512275095770547,"low_usd":0.6512275095770547,"close_usd":0.6512275095770547,"volume_usd":279.03523144985775,"usd_per_tao":239.90565886615278},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.002714955,"high":0.002714955,"low":0.002713569,"close":0.002713569,"volume_alpha":9.101171496,"volume_tao":0.024698805,"event_count":7,"open_usd":0.6976792580706787,"high_usd":0.6976792580706787,"low_usd":0.6973230888333668,"close_usd":0.6973230888333668,"volume_usd":6.347009047160034,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.002713534,"high":0.002713534,"low":0.002713534,"close":0.002713534,"volume_alpha":7.288115587,"volume_tao":0.019776549,"event_count":1,"open_usd":0.6876005165810267,"high_usd":0.6876005165810267,"low_usd":0.6876005165810267,"close_usd":0.6876005165810267,"volume_usd":5.011311930711017,"usd_per_tao":253.39668365350377},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.002715277,"high":0.002715277,"low":0.002715277,"close":0.002715277,"volume_alpha":363.506590625,"volume_tao":0.987021,"event_count":1,"open_usd":0.6920375125094176,"high_usd":0.6920375125094176,"low_usd":0.6920375125094176,"close_usd":0.6920375125094176,"volume_usd":251.56017512561624,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.002715868,"high":0.002715868,"low":0.002715868,"close":0.002715868,"volume_alpha":199.406969771,"volume_tao":0.541563081,"event_count":1,"open_usd":0.6978947976319454,"high_usd":0.6978947976319454,"low_usd":0.6978947976319454,"close_usd":0.6978947976319454,"volume_usd":139.16510552774574,"usd_per_tao":256.96933637126153},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.002713117,"high":0.002713117,"low":0.002713117,"close":0.002713117,"volume_alpha":204.613580788,"volume_tao":0.555140648,"event_count":1,"open_usd":0.6818300412073518,"high_usd":0.6818300412073518,"low_usd":0.6818300412073518,"close_usd":0.6818300412073518,"volume_usd":139.51170218671584,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.002714793,"high":0.002714793,"low":0.002713513,"close":0.002713513,"volume_alpha":90.937112808,"volume_tao":0.246875389,"event_count":2,"open_usd":0.6810492229033885,"high_usd":0.6810492229033885,"low_usd":0.6807281144412272,"close_usd":0.6807281144412272,"volume_usd":61.93263789630434,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.002714966,"high":0.002714966,"low":0.002714966,"close":0.002714966,"volume_alpha":73.665736859,"volume_tao":0.2,"event_count":1,"open_usd":0.6808415405272801,"high_usd":0.6808415405272801,"low_usd":0.6808415405272801,"close_usd":0.6808415405272801,"volume_usd":50.15470105535613,"usd_per_tao":250.77350527678064},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.002713558,"high":0.002713558,"low":0.002713558,"close":0.002713558,"volume_alpha":2.662637744,"volume_tao":0.007225221,"event_count":1,"open_usd":0.6851845302972378,"high_usd":0.6851845302972378,"low_usd":0.6851845302972378,"close_usd":0.6851845302972378,"volume_usd":1.8243979517588123,"usd_per_tao":252.5041035781206},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.002713381,"high":0.002713381,"low":0.002713381,"close":0.002713381,"volume_alpha":63.254455836,"volume_tao":0.171633452,"event_count":1,"open_usd":0.6652630994233363,"high_usd":0.6652630994233363,"low_usd":0.6652630994233363,"close_usd":0.6652630994233363,"volume_usd":42.08085861965069,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.00271323,"high":0.00271323,"low":0.002710731,"close":0.002710731,"volume_alpha":1649.971263082,"volume_tao":4.473981228,"event_count":3,"open_usd":0.6650197573302955,"high_usd":0.6650197573302955,"low_usd":0.6644072459053265,"close_usd":0.6644072459053265,"volume_usd":1096.5844806908583,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.002709789,"high":0.002709789,"low":0.002709789,"close":0.002709789,"volume_alpha":1.468174306,"volume_tao":0.003978442,"event_count":1,"open_usd":0.6675181134968287,"high_usd":0.6675181134968287,"low_usd":0.6675181134968287,"close_usd":0.6675181134968287,"volume_usd":0.9800327990469182,"usd_per_tao":246.33582669972776},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.002705786,"high":0.002705786,"low":0.002705786,"close":0.002705786,"volume_alpha":3695.483280311,"volume_tao":9.999185677,"event_count":1,"open_usd":0.6570005373904911,"high_usd":0.6570005373904911,"low_usd":0.6570005373904911,"close_usd":0.6570005373904911,"volume_usd":2427.9341985124847,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.002703293,"high":0.002703293,"low":0.002703293,"close":0.002703293,"volume_alpha":73.808498339,"volume_tao":0.199526,"event_count":1,"open_usd":0.647995744442174,"high_usd":0.647995744442174,"low_usd":0.647995744442174,"close_usd":0.647995744442174,"volume_usd":47.82759357034891,"usd_per_tao":239.70607124058472},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.002703326,"high":0.002703326,"low":0.002701884,"close":0.002701884,"volume_alpha":83.948433364,"volume_tao":0.226833341,"event_count":2,"open_usd":0.6309645017733595,"high_usd":0.6309645017733595,"low_usd":0.6306279345922067,"close_usd":0.6306279345922067,"volume_usd":52.94359096522268,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.002703149,"high":0.002703149,"low":0.002703149,"close":0.002703149,"volume_alpha":4.373281066,"volume_tao":0.01182163,"event_count":1,"open_usd":0.6358082902071223,"high_usd":0.6358082902071223,"low_usd":0.6358082902071223,"close_usd":0.6358082902071223,"volume_usd":2.7805682771320495,"usd_per_tao":235.21022711183224},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.00270699,"high":0.002713396,"low":0.00270699,"close":0.002713396,"volume_alpha":7371.787533063,"volume_tao":19.978858865,"event_count":2,"open_usd":0.635630817200055,"high_usd":0.6371350159650979,"low_usd":0.635630817200055,"close_usd":0.6371350159650979,"volume_usd":4691.2542665781975,"usd_per_tao":234.81092179877098},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.002713343,"high":0.002713343,"low":0.002709468,"close":0.002709468,"volume_alpha":3667.492794396,"volume_tao":9.951165211,"event_count":2,"open_usd":0.6373316311689234,"high_usd":0.6373316311689234,"low_usd":0.6364214402823384,"close_usd":0.6364214402823384,"volume_usd":2337.409002827167,"usd_per_tao":234.88797073164855},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.002709272,"high":0.002709272,"low":0.002709272,"close":0.002709272,"volume_alpha":94.637911287,"volume_tao":0.256399889,"event_count":1,"open_usd":0.6354857310553403,"high_usd":0.6354857310553403,"low_usd":0.6354857310553403,"close_usd":0.6354857310553403,"volume_usd":60.14105298533079,"usd_per_tao":234.55959056725953},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.002710991,"high":0.002710991,"low":0.002708197,"close":0.002708197,"volume_alpha":1767.770595868,"volume_tao":4.789748519,"event_count":3,"open_usd":0.6345921475501041,"high_usd":0.6345921475501041,"low_usd":0.6339381245525157,"close_usd":0.6339381245525157,"volume_usd":1121.1902949501273,"usd_per_tao":234.08124466296792},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.002707469,"high":0.002707469,"low":0.002707469,"close":0.002707469,"volume_alpha":0.669327677,"volume_tao":0.001812184,"event_count":1,"open_usd":0.6401023531001564,"high_usd":0.6401023531001564,"low_usd":0.6401023531001564,"close_usd":0.6401023531001564,"volume_usd":0.42843823609816173,"usd_per_tao":236.42093523514262},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.002708785,"high":0.002708785,"low":0.002708785,"close":0.002708785,"volume_alpha":147.667289381,"volume_tao":0.399999,"event_count":1,"open_usd":0.6401863196447599,"high_usd":0.6401863196447599,"low_usd":0.6401863196447599,"close_usd":0.6401863196447599,"volume_usd":94.53459306352639,"usd_per_tao":236.33707350149973},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.002714729,"high":0.002726377,"low":0.002714729,"close":0.00272494,"volume_alpha":16510.218222625,"volume_tao":44.940787148,"event_count":3,"open_usd":0.6406389547642386,"high_usd":0.6433877236266532,"low_usd":0.6406389547642386,"close_usd":0.6430486112592692,"volume_usd":10605.411775826187,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.002724338,"high":0.002724338,"low":0.002722958,"close":0.002722958,"volume_alpha":7339.385482623,"volume_tao":19.989903462,"event_count":2,"open_usd":0.6435133772836562,"high_usd":0.6435133772836562,"low_usd":0.6431874087508782,"close_usd":0.6431874087508782,"volume_usd":4721.796740494708,"usd_per_tao":236.20908172321356},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.002720474,"high":0.002720914,"low":0.002720474,"close":0.002720914,"volume_alpha":279.019167838,"volume_tao":0.759119519,"event_count":4,"open_usd":0.6427814436587582,"high_usd":0.6428854048931644,"low_usd":0.6427814436587582,"close_usd":0.6428854048931644,"volume_usd":179.36136876601728,"usd_per_tao":236.27553274126427},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.002719444,"high":0.002719444,"low":0.002719421,"close":0.002719421,"volume_alpha":12.986372946,"volume_tao":0.035315586,"event_count":4,"open_usd":0.6537798471460364,"high_usd":0.6537798471460364,"low_usd":0.6537743177302866,"close_usd":0.6537743177302866,"volume_usd":8.490198149677914,"usd_per_tao":240.40938042704184},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.002720772,"high":0.002720772,"low":0.002719415,"close":0.002719415,"volume_alpha":23.939166684,"volume_tao":0.065131817,"event_count":2,"open_usd":0.6475316017139403,"high_usd":0.6475316017139403,"low_usd":0.6472086417659823,"close_usd":0.6472086417659823,"volume_usd":15.501081966643747,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.002719371,"high":0.002719371,"low":0.002719247,"close":0.002719247,"volume_alpha":78.060100131,"volume_tao":0.212268533,"event_count":2,"open_usd":0.6448007195381877,"high_usd":0.6448007195381877,"low_usd":0.644771317412026,"close_usd":0.644771317412026,"volume_usd":50.331824092305006,"usd_per_tao":237.11392065966274},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.002719146,"high":0.002719146,"low":0.002719137,"close":0.002719137,"volume_alpha":8.575768794,"volume_tao":0.023318747,"event_count":2,"open_usd":0.6234272120212055,"high_usd":0.6234272120212055,"low_usd":0.6234251485627123,"close_usd":0.6234251485627123,"volume_usd":5.3463629499989525,"usd_per_tao":229.27316592091987},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.002719096,"high":0.002730627,"low":0.002719096,"close":0.002730627,"volume_alpha":9858.89465516,"volume_tao":26.913175057,"event_count":4,"open_usd":0.6171283158546331,"high_usd":0.6197454013161688,"low_usd":0.6171283158546331,"close_usd":0.6197454013161688,"volume_usd":6108.236854170405,"usd_per_tao":226.96084134382647},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.002740466,"high":0.002741551,"low":0.002740466,"close":0.002741551,"volume_alpha":641.242912656,"volume_tao":1.757638761,"event_count":5,"open_usd":0.6322947145937154,"high_usd":0.632545051494569,"low_usd":0.6322947145937154,"close_usd":0.632545051494569,"volume_usd":405.53164999870336,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.002740232,"high":0.002740232,"low":0.002740232,"close":0.002740232,"volume_alpha":6.814992698,"volume_tao":0.018674662,"event_count":1,"open_usd":0.6342736472014099,"high_usd":0.6342736472014099,"low_usd":0.6342736472014099,"close_usd":0.6342736472014099,"volume_usd":4.322570489284694,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.002740142,"high":0.002740177,"low":0.002740142,"close":0.002740177,"volume_alpha":24.189136613,"volume_tao":0.066282521,"event_count":2,"open_usd":0.6316527661344697,"high_usd":0.6316608342735716,"low_usd":0.6316527661344697,"close_usd":0.6316608342735716,"volume_usd":15.27933141275747,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.002740127,"high":0.002753653,"low":0.002740127,"close":0.002753653,"volume_alpha":11751.818253372,"volume_tao":32.349582435,"event_count":5,"open_usd":0.6200565953936732,"high_usd":0.6231173606462672,"low_usd":0.6200565953936732,"close_usd":0.6231173606462672,"volume_usd":7320.307397085271,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.002785084,"high":0.003044739,"low":0.002758635,"close":0.002788367,"volume_alpha":802277.727873045,"volume_tao":2348.775569988,"event_count":188,"open_usd":0.6373740531746033,"high_usd":0.6967968065913948,"low_usd":0.6313211275420496,"close_usd":0.6381253766594863,"volume_usd":537523.6815265681,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.002786568,"high":0.002817187,"low":0.002785776,"close":0.002817187,"volume_alpha":17818.886412103,"volume_tao":49.987129633,"event_count":9,"open_usd":0.635303693455901,"high_usd":0.6422844539433271,"low_usd":0.6351231270655536,"close_usd":0.6422844539433271,"volume_usd":11396.459042486606,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.002825113,"high":0.002825113,"low":0.002802358,"close":0.002802741,"volume_alpha":10676.460105463,"volume_tao":30.020462723,"event_count":8,"open_usd":0.6445380671079889,"high_usd":0.6445380671079889,"low_usd":0.6393466061940211,"close_usd":0.6394339860898703,"volume_usd":6849.046752172339,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.002799226,"high":0.002799226,"low":0.002796392,"close":0.002796392,"volume_alpha":2544.918461097,"volume_tao":7.12226311,"event_count":3,"open_usd":0.6399640457634005,"high_usd":0.6399640457634005,"low_usd":0.6393161316236727,"close_usd":0.6393161316236727,"volume_usd":1628.304508055805,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.00279878,"high":0.002802506,"low":0.002787545,"close":0.002787545,"volume_alpha":9399.402555552,"volume_tao":26.275499075,"event_count":8,"open_usd":0.640590381875025,"high_usd":0.6414431962308752,"low_usd":0.6380188925331097,"close_usd":0.6380188925331097,"volume_usd":6013.988947473941,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.002795499,"high":0.002795499,"low":0.002795499,"close":0.002795499,"volume_alpha":7128.382438253,"volume_tao":19.927385559,"event_count":1,"open_usd":0.6408454457451315,"high_usd":0.6408454457451315,"low_usd":0.6408454457451315,"close_usd":0.6408454457451315,"volume_usd":4568.191325088097,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.002805381,"high":0.002818364,"low":0.002805381,"close":0.002816945,"volume_alpha":26958.927815802,"volume_tao":75.730899533,"event_count":11,"open_usd":0.6405592687856687,"high_usd":0.6435237078357101,"low_usd":0.6405592687856687,"close_usd":0.6431997042146665,"volume_usd":17291.81513289618,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.00282383,"high":0.00282383,"low":0.00281646,"close":0.00281646,"volume_alpha":11148.515691634,"volume_tao":31.470082141,"event_count":4,"open_usd":0.6466211715100888,"high_usd":0.6466211715100888,"low_usd":0.644933535202652,"close_usd":0.644933535202652,"volume_usd":7206.248740728778,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.002816484,"high":0.002816539,"low":0.002800718,"close":0.002802418,"volume_alpha":7452.865069094,"volume_tao":20.931480566,"event_count":6,"open_usd":0.6434063954961817,"high_usd":0.6434189598678423,"low_usd":0.6398047612488744,"close_usd":0.6401931145547493,"volume_usd":4781.652749800261,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.002804613,"high":0.00280774,"low":0.002804613,"close":0.00280774,"volume_alpha":2815.596335552,"volume_tao":7.9,"event_count":2,"open_usd":0.6412100433432791,"high_usd":0.6419249597347865,"low_usd":0.6412100433432791,"close_usd":0.6419249597347865,"volume_usd":1806.1527000024266,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.002807483,"high":0.002861838,"low":0.002807483,"close":0.002860706,"volume_alpha":45901.520221516,"volume_tao":130.784889424,"event_count":5,"open_usd":0.6457207557220789,"high_usd":0.6582223992502049,"low_usd":0.6457207557220789,"close_usd":0.6579620393849885,"volume_usd":30080.50899538619,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.00283156,"high":0.00283156,"low":0.002820917,"close":0.002821828,"volume_alpha":11625.041413544,"volume_tao":32.908994792,"event_count":3,"open_usd":0.6493630989366932,"high_usd":0.6493630989366932,"low_usd":0.6469223343186087,"close_usd":0.6471312544132319,"volume_usd":7547.036559714298,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.002823416,"high":0.002826195,"low":0.002823416,"close":0.002826195,"volume_alpha":2477.524627543,"volume_tao":7,"event_count":2,"open_usd":0.6476464830173057,"high_usd":0.6482839411801499,"low_usd":0.6476464830173057,"close_usd":0.6482839411801499,"volume_usd":1605.6880676177861,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.002823362,"high":0.002861231,"low":0.002823362,"close":0.002861231,"volume_alpha":22342.583566648,"volume_tao":63.465821986,"event_count":5,"open_usd":0.6497611646037269,"high_usd":0.6584762374645144,"low_usd":0.6497611646037269,"close_usd":0.6584762374645144,"volume_usd":14605.858691218547,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.002857247,"high":0.00286533,"low":0.002846757,"close":0.002863809,"volume_alpha":20041.241808892,"volume_tao":57.21444265,"event_count":6,"open_usd":0.657037003202818,"high_usd":0.6588957259862835,"low_usd":0.654624779771103,"close_usd":0.6585459650864133,"volume_usd":13156.722516000716,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.00286257,"high":0.002867976,"low":0.00286257,"close":0.002867976,"volume_alpha":2104.187837257,"volume_tao":6.031349672,"event_count":3,"open_usd":0.6620864492859447,"high_usd":0.6633368080002608,"low_usd":0.6620864492859447,"close_usd":0.6633368080002608,"volume_usd":1394.9964153667606,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.002870378,"high":0.002870378,"low":0.002868043,"close":0.002868043,"volume_alpha":2460.979543626,"volume_tao":7.062768614,"event_count":3,"open_usd":0.6610085478597024,"high_usd":0.6610085478597024,"low_usd":0.6604708294967369,"close_usd":0.6604708294967369,"volume_usd":1626.4584056208707,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.002864047,"high":0.002864047,"low":0.002843616,"close":0.002853421,"volume_alpha":25623.557835156,"volume_tao":73.036682641,"event_count":7,"open_usd":0.6593872171507006,"high_usd":0.6593872171507006,"low_usd":0.6546834045967844,"close_usd":0.6569408017917895,"volume_usd":16815.17618829854,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.002855847,"high":0.002864965,"low":0.002855053,"close":0.002864965,"volume_alpha":6570.417180344,"volume_tao":18.782933843,"event_count":10,"open_usd":0.6508458728876596,"high_usd":0.6529238597927669,"low_usd":0.6506649207487416,"close_usd":0.6529238597927669,"volume_usd":4280.619715425405,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.002867149,"high":0.002895113,"low":0.002867149,"close":0.002895113,"volume_alpha":21402.887410646,"volume_tao":61.724955905,"event_count":6,"open_usd":0.6540504193933142,"high_usd":0.6604295318593615,"low_usd":0.6540504193933142,"close_usd":0.6604295318593615,"volume_usd":14080.619213266937,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.00289969,"high":0.00289969,"low":0.002897397,"close":0.002897397,"volume_alpha":2712.494572098,"volume_tao":7.861464892,"event_count":2,"open_usd":0.6624353424459426,"high_usd":0.6624353424459426,"low_usd":0.6619115056771058,"close_usd":0.6619115056771058,"volume_usd":1795.9548047752605,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.002895372,"high":0.002895387,"low":0.002895372,"close":0.002895387,"volume_alpha":8.248787621,"volume_tao":0.023883368,"event_count":4,"open_usd":0.6618192797274596,"high_usd":0.6618227084023228,"low_usd":0.6618192797274596,"close_usd":0.6618227084023228,"volume_usd":5.45922023395469,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.002897061,"high":0.002897061,"low":0.002897061,"close":0.002897061,"volume_alpha":183.372689476,"volume_tao":0.531241929,"event_count":1,"open_usd":0.6566776609128829,"high_usd":0.6566776609128829,"low_usd":0.6566776609128829,"close_usd":0.6566776609128829,"volume_usd":120.4167628208615,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.00289176,"high":0.00289176,"low":0.002855011,"close":0.002855011,"volume_alpha":17673.576400465,"volume_tao":50.817569918,"event_count":8,"open_usd":0.6540179955578406,"high_usd":0.6540179955578406,"low_usd":0.6457066186390247,"close_usd":0.6457066186390247,"volume_usd":11493.210092431866,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.002860444,"high":0.002860444,"low":0.002860444,"close":0.002860444,"volume_alpha":3495.960693399,"volume_tao":10,"event_count":1,"open_usd":0.6485397682720349,"high_usd":0.6485397682720349,"low_usd":0.6485397682720349,"close_usd":0.6485397682720349,"volume_usd":2267.269585672835,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.002851372,"high":0.002857583,"low":0.002848801,"close":0.002857583,"volume_alpha":17885.864786116,"volume_tao":50.988624522,"event_count":3,"open_usd":0.6444694957947859,"high_usd":0.6458733112346448,"low_usd":0.6438883962140618,"close_usd":0.6458733112346448,"volume_usd":11524.491766406836,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.002860358,"high":0.002869505,"low":0.002860358,"close":0.002869505,"volume_alpha":4916.499644839,"volume_tao":14.082749999,"event_count":6,"open_usd":0.64208890750277,"high_usd":0.6441422124516359,"low_usd":0.64208890750277,"close_usd":0.6441422124516359,"volume_usd":3161.2747640304283,"usd_per_tao":224.47851195646493},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.002873991,"high":0.0028765,"low":0.002873991,"close":0.0028765,"volume_alpha":3493.490570578,"volume_tao":10.040295442,"event_count":2,"open_usd":0.6319247495352665,"high_usd":0.6324764211294309,"low_usd":0.6319247495352665,"close_usd":0.6324764211294309,"volume_usd":2207.630845902415,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.002876484,"high":0.002876484,"low":0.002876448,"close":0.002876448,"volume_alpha":39.515606717,"volume_tao":0.113665671,"event_count":6,"open_usd":0.6348875098415214,"high_usd":0.6348875098415214,"low_usd":0.6348795640471578,"close_usd":0.6348795640471578,"volume_usd":25.087890221414625,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.002876436,"high":0.002876436,"low":0.002876436,"close":0.002876436,"volume_alpha":2.692262334,"volume_tao":0.00774412,"event_count":2,"open_usd":0.6357808001165373,"high_usd":0.6357808001165373,"low_usd":0.6357808001165373,"close_usd":0.6357808001165373,"volume_usd":1.711688634754425,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.00287638,"high":0.00287638,"low":0.00287638,"close":0.00287638,"volume_alpha":11.523817549,"volume_tao":0.033146883,"event_count":1,"open_usd":0.6344663873986237,"high_usd":0.6344663873986237,"low_usd":0.6344663873986237,"close_usd":0.6344663873986237,"volume_usd":7.311475921309026,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.002876956,"high":0.002876956,"low":0.002876956,"close":0.002876956,"volume_alpha":531.798243671,"volume_tao":1.529959993,"event_count":1,"open_usd":0.6341501956007175,"high_usd":0.6341501956007175,"low_usd":0.6341501956007175,"close_usd":0.6341501956007175,"volume_usd":337.2399260962706,"usd_per_tao":220.42401607835416},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.002874276,"high":0.002874276,"low":0.002859062,"close":0.002859062,"volume_alpha":9703.421661242,"volume_tao":27.820072712,"event_count":7,"open_usd":0.6283261964502579,"high_usd":0.6283261964502579,"low_usd":0.6250003659618865,"close_usd":0.6250003659618865,"volume_usd":6081.559485623709,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.002858102,"high":0.002858102,"low":0.002852226,"close":0.002852984,"volume_alpha":4569.514581971,"volume_tao":13.0435948,"event_count":4,"open_usd":0.6270483285812091,"high_usd":0.6270483285812091,"low_usd":0.6257591737579231,"close_usd":0.6259254738525539,"volume_usd":2861.6768463933586,"usd_per_tao":219.39326468446862},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.002853951,"high":0.002853951,"low":0.002853951,"close":0.002853951,"volume_alpha":51.787855322,"volume_tao":0.1478,"event_count":1,"open_usd":0.6279203544577912,"high_usd":0.6279203544577912,"low_usd":0.6279203544577912,"close_usd":0.6279203544577912,"volume_usd":32.51864814387547,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.002834734,"high":0.002834734,"low":0.002786001,"close":0.002792721,"volume_alpha":34890.366747597,"volume_tao":98.23238892,"event_count":10,"open_usd":0.6254782613489164,"high_usd":0.6254782613489164,"low_usd":0.6147254245358973,"close_usd":0.6162081787965316,"volume_usd":21674.775774316797,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.002791864,"high":0.002791864,"low":0.002748767,"close":0.002750874,"volume_alpha":29792.834785546,"volume_tao":82.528380047,"event_count":15,"open_usd":0.6154201782939015,"high_usd":0.6154201782939015,"low_usd":0.605920158441956,"close_usd":0.6063846116945733,"volume_usd":18192.01449742237,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.002752834,"high":0.002753601,"low":0.002750278,"close":0.002753601,"volume_alpha":4719.36136267,"volume_tao":12.985237148,"event_count":4,"open_usd":0.6066227066962916,"high_usd":0.6067917251027906,"low_usd":0.606059458916616,"close_usd":0.6067917251027906,"volume_usd":2861.4655681428644,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.002754777,"high":0.002777793,"low":0.002753241,"close":0.002766678,"volume_alpha":16583.889657911,"volume_tao":45.903486544,"event_count":11,"open_usd":0.6007262653017081,"high_usd":0.6057452979574128,"low_usd":0.6003913142172815,"close_usd":0.6033214820046774,"volume_usd":10010.040753173245,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.002767526,"high":0.002767526,"low":0.002767526,"close":0.002767526,"volume_alpha":722.66701122,"volume_tao":2,"event_count":1,"open_usd":0.5991559359840821,"high_usd":0.5991559359840821,"low_usd":0.5991559359840821,"close_usd":0.5991559359840821,"volume_usd":432.9902851746159,"usd_per_tao":216.49514258730795},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.002774162,"high":0.002774162,"low":0.002774162,"close":0.002774162,"volume_alpha":5407.037417161,"volume_tao":15,"event_count":1,"open_usd":0.6014420988740561,"high_usd":0.6014420988740561,"low_usd":0.6014420988740561,"close_usd":0.6014420988740561,"volume_usd":3252.02042386524,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.002773187,"high":0.002773187,"low":0.002773187,"close":0.002773187,"volume_alpha":4959.570479178,"volume_tao":13.753815688,"event_count":1,"open_usd":0.6004144967182098,"high_usd":0.6004144967182098,"low_usd":0.6004144967182098,"close_usd":0.6004144967182098,"volume_usd":2977.7978637089886,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.002767267,"high":0.002767267,"low":0.002762911,"close":0.002762911,"volume_alpha":4009.115677485,"volume_tao":11.078759368,"event_count":2,"open_usd":0.6041020620155848,"high_usd":0.6041020620155848,"low_usd":0.6031511351328012,"close_usd":0.6031511351328012,"volume_usd":2418.5239005789026,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.002753199,"high":0.002753199,"low":0.002726461,"close":0.002736418,"volume_alpha":19563.583577465,"volume_tao":53.612312389,"event_count":6,"open_usd":0.5996377518362688,"high_usd":0.5996377518362688,"low_usd":0.5938143027471916,"close_usd":0.5959829048333589,"volume_usd":11676.586571360696,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.002739285,"high":0.002753128,"low":0.002739285,"close":0.002753128,"volume_alpha":12868.014547433,"volume_tao":35.4,"event_count":2,"open_usd":0.5952115189872312,"high_usd":0.5982194254509035,"low_usd":0.5952115189872312,"close_usd":0.5982194254509035,"volume_usd":7691.966251101286,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.002762917,"high":0.002762917,"low":0.002762917,"close":0.002762917,"volume_alpha":532.051770131,"volume_tao":1.470014684,"event_count":1,"open_usd":0.5994393392701616,"high_usd":0.5994393392701616,"low_usd":0.5994393392701616,"close_usd":0.5994393392701616,"volume_usd":318.93271889615045,"usd_per_tao":216.95886603548408},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.002780175,"high":0.002802023,"low":0.002780175,"close":0.002785815,"volume_alpha":33412.242277791,"volume_tao":93.037093782,"event_count":6,"open_usd":0.6053214000220117,"high_usd":0.6100783171037353,"low_usd":0.6053214000220117,"close_usd":0.606549384841717,"volume_usd":20256.76220457325,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.00275739,"high":0.00275739,"low":0.00275739,"close":0.00275739,"volume_alpha":10894.282456069,"volume_tao":30.039789025,"event_count":1,"open_usd":0.5995615383406537,"high_usd":0.5995615383406537,"low_usd":0.5995615383406537,"close_usd":0.5995615383406537,"volume_usd":6531.793514612617,"usd_per_tao":217.4380622039877},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.002743195,"high":0.002743765,"low":0.002743195,"close":0.002743765,"volume_alpha":3668.645365864,"volume_tao":10.064640461,"event_count":2,"open_usd":0.5937484152768246,"high_usd":0.5938717884226301,"low_usd":0.5937484152768246,"close_usd":0.5938717884226301,"volume_usd":2178.4322018849407,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.002746115,"high":0.002746115,"low":0.00274549,"close":0.00274549,"volume_alpha":729.246368942,"volume_tao":2.002593804,"event_count":2,"open_usd":0.5971450109883206,"high_usd":0.5971450109883206,"low_usd":0.5970091042138893,"close_usd":0.5970091042138893,"volume_usd":435.46570303673474,"usd_per_tao":217.45083909024956},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.002743891,"high":0.002743891,"low":0.002743891,"close":0.002743891,"volume_alpha":1457.31012431,"volume_tao":3.998700069,"event_count":1,"open_usd":0.5946045546781872,"high_usd":0.5946045546781872,"low_usd":0.5946045546781872,"close_usd":0.5946045546781872,"volume_usd":866.5232233421011,"usd_per_tao":216.70122999717816},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.002742212,"high":0.002742212,"low":0.00273614,"close":0.00273614,"volume_alpha":4657.421894955,"volume_tao":12.748345632,"event_count":4,"open_usd":0.6020654509117884,"high_usd":0.6020654509117884,"low_usd":0.600732314955146,"close_usd":0.600732314955146,"volume_usd":2798.9588191246366,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.002733599,"high":0.002733599,"low":0.002733599,"close":0.002733599,"volume_alpha":1.070739675,"volume_tao":0.002926973,"event_count":1,"open_usd":0.5997753976175916,"high_usd":0.5997753976175916,"low_usd":0.5997753976175916,"close_usd":0.5997753976175916,"volume_usd":0.6422033351969161,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.00273553,"high":0.002741404,"low":0.00273553,"close":0.002739349,"volume_alpha":4009.459048903,"volume_tao":10.976617875,"event_count":13,"open_usd":0.603772394784328,"high_usd":0.6050688744599166,"low_usd":0.603772394784328,"close_usd":0.6046153052169247,"volume_usd":2422.7037762412447,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.002740662,"high":0.002741073,"low":0.002740662,"close":0.002741073,"volume_alpha":383.064403113,"volume_tao":1.05,"event_count":2,"open_usd":0.6025710419654756,"high_usd":0.6026614057893429,"low_usd":0.6025710419654756,"close_usd":0.6026614057893429,"volume_usd":230.856484332526,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.002741525,"high":0.002741525,"low":0.002734708,"close":0.002734708,"volume_alpha":5233.559216672,"volume_tao":14.312791174,"event_count":2,"open_usd":0.6032733965658732,"high_usd":0.6032733965658732,"low_usd":0.6017733136760985,"close_usd":0.6017733136760985,"volume_usd":3149.5339804951736,"usd_per_tao":220.05029921881916},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.002725264,"high":0.002725264,"low":0.002725264,"close":0.002725264,"volume_alpha":3652.120699774,"volume_tao":9.952991897,"event_count":1,"open_usd":0.6070153789933397,"high_usd":0.6070153789933397,"low_usd":0.6070153789933397,"close_usd":0.6070153789933397,"volume_usd":2216.8931701571278,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.002723126,"high":0.002723126,"low":0.002723126,"close":0.002723126,"volume_alpha":367.224962278,"volume_tao":1,"event_count":1,"open_usd":0.6075055934237135,"high_usd":0.6075055934237135,"low_usd":0.6075055934237135,"close_usd":0.6075055934237135,"volume_usd":223.0912537369602,"usd_per_tao":223.0912537369602},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.002722083,"high":0.002722083,"low":0.002722083,"close":0.002722083,"volume_alpha":7.795878881,"volume_tao":0.02122103,"event_count":1,"open_usd":0.6226228064746597,"high_usd":0.6226228064746597,"low_usd":0.6226228064746597,"close_usd":0.6226228064746597,"volume_usd":4.853892131460704,"usd_per_tao":228.73027989031183},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.002737037,"high":0.002737037,"low":0.002737037,"close":0.002737037,"volume_alpha":12787.553151287,"volume_tao":35,"event_count":1,"open_usd":0.6294765329815916,"high_usd":0.6294765329815916,"low_usd":0.6294765329815916,"close_usd":0.6294765329815916,"volume_usd":8049.463216739746,"usd_per_tao":229.98466333542132},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.002754339,"high":0.002759047,"low":0.002754339,"close":0.002759047,"volume_alpha":4355.523397591,"volume_tao":12,"event_count":2,"open_usd":0.6272841250242411,"high_usd":0.6283563436801924,"low_usd":0.6272841250242411,"close_usd":0.6283563436801924,"volume_usd":2732.9277551858695,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.002758443,"high":0.002766228,"low":0.002758443,"close":0.002766228,"volume_alpha":5760.73010616,"volume_tao":15.91034222,"event_count":4,"open_usd":0.627674907453596,"high_usd":0.6294463593757587,"low_usd":0.627674907453596,"close_usd":0.6294463593757587,"volume_usd":3620.3476310706947,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.002766131,"high":0.002766131,"low":0.002761511,"close":0.002761511,"volume_alpha":5979.78147637,"volume_tao":16.535821719,"event_count":7,"open_usd":0.6342822181461849,"high_usd":0.6342822181461849,"low_usd":0.6332228381501417,"close_usd":0.6332228381501417,"volume_usd":3791.714014555776,"usd_per_tao":229.30302944661153},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.002762767,"high":0.002762767,"low":0.002761301,"close":0.002761301,"volume_alpha":77.785323835,"volume_tao":0.214815222,"event_count":2,"open_usd":0.6327980948373411,"high_usd":0.6327980948373411,"low_usd":0.6324623147997803,"close_usd":0.6324623147997803,"volume_usd":49.20236242276691,"usd_per_tao":229.04504608508103},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.002761033,"high":0.002766345,"low":0.002761033,"close":0.002766345,"volume_alpha":3622.770627149,"volume_tao":10.02179267,"event_count":3,"open_usd":0.6153576244411955,"high_usd":0.6165415218089675,"low_usd":0.6153576244411955,"close_usd":0.6165415218089675,"volume_usd":2233.579435687073,"usd_per_tao":222.87224543900615},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.002767997,"high":0.002767997,"low":0.002767997,"close":0.002767997,"volume_alpha":724.946359395,"volume_tao":2.006649351,"event_count":1,"open_usd":0.6151909304893243,"high_usd":0.6151909304893243,"low_usd":0.6151909304893243,"close_usd":0.6151909304893243,"volume_usd":445.98042606530595,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.002767209,"high":0.002767209,"low":0.002762587,"close":0.002762587,"volume_alpha":4223.665589968,"volume_tao":11.668248772,"event_count":2,"open_usd":0.6161082674995241,"high_usd":0.6161082674995241,"low_usd":0.6150791972658037,"close_usd":0.6150791972658037,"volume_usd":2597.889980724394,"usd_per_tao":222.64609124194234},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.002755646,"high":0.002755646,"low":0.002755646,"close":0.002755646,"volume_alpha":2149.293365589,"volume_tao":5.922690805,"event_count":1,"open_usd":0.6139224973099708,"high_usd":0.6139224973099708,"low_usd":0.6139224973099708,"close_usd":0.6139224973099708,"volume_usd":1319.4993586986143,"usd_per_tao":222.7871422199988},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.002755576,"high":0.002755576,"low":0.002755576,"close":0.002755576,"volume_alpha":890.842959584,"volume_tao":2.454785808,"event_count":1,"open_usd":0.6160371798690409,"high_usd":0.6160371798690409,"low_usd":0.6160371798690409,"close_usd":0.6160371798690409,"volume_usd":548.792458035222,"usd_per_tao":223.5602211185759},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.002754263,"high":0.002754263,"low":0.002754263,"close":0.002754263,"volume_alpha":724.918353272,"volume_tao":1.996615968,"event_count":1,"open_usd":0.6276081051356835,"high_usd":0.6276081051356835,"low_usd":0.6276081051356835,"close_usd":0.6276081051356835,"volume_usd":454.9646727128559,"usd_per_tao":227.86789247638427},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.002751219,"high":0.002753097,"low":0.002749083,"close":0.002753097,"volume_alpha":3285.757966779,"volume_tao":9.040702034,"event_count":6,"open_usd":0.6454968086700946,"high_usd":0.6459374289939156,"low_usd":0.6449956558417231,"close_usd":0.6459374289939156,"volume_usd":2121.148593072465,"usd_per_tao":234.62211066079968},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.002751827,"high":0.002751827,"low":0.002747913,"close":0.002747913,"volume_alpha":3633.483046089,"volume_tao":9.984540253,"event_count":2,"open_usd":0.6464632923920521,"high_usd":0.6464632923920521,"low_usd":0.6455438096896793,"close_usd":0.6455438096896793,"volume_usd":2345.5830489981213,"usd_per_tao":234.92148757609112},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.002743935,"high":0.002743935,"low":0.002743935,"close":0.002743935,"volume_alpha":4.391906342,"volume_tao":0.012051104,"event_count":1,"open_usd":0.645113212654943,"high_usd":0.645113212654943,"low_usd":0.645113212654943,"close_usd":0.645113212654943,"volume_usd":2.833276450600628,"usd_per_tao":235.10513647551528},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.002745188,"high":0.002745188,"low":0.002745188,"close":0.002745188,"volume_alpha":18.213690497,"volume_tao":0.05,"event_count":1,"open_usd":0.6514258931780244,"high_usd":0.6514258931780244,"low_usd":0.6514258931780244,"close_usd":0.6514258931780244,"volume_usd":11.864868511337372,"usd_per_tao":237.29737022674743},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.00274326,"high":0.00274326,"low":0.00274326,"close":0.00274326,"volume_alpha":343.874126583,"volume_tao":0.943336001,"event_count":1,"open_usd":0.6525842906285486,"high_usd":0.6525842906285486,"low_usd":0.6525842906285486,"close_usd":0.6525842906285486,"volume_usd":224.40682073042905,"usd_per_tao":237.8864163909176},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.002738878,"high":0.002738878,"low":0.002738878,"close":0.002738878,"volume_alpha":3620.868519402,"volume_tao":9.917116375,"event_count":1,"open_usd":0.6520528811169626,"high_usd":0.6520528811169626,"low_usd":0.6520528811169626,"close_usd":0.6520528811169626,"volume_usd":2360.9975707902863,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.002734963,"high":0.002734963,"low":0.002734957,"close":0.002734957,"volume_alpha":4.879669836,"volume_tao":0.013345703,"event_count":2,"open_usd":0.648044342138235,"high_usd":0.648044342138235,"low_usd":0.6480429204495128,"close_usd":0.6480429204495128,"volume_usd":3.1622392408991526,"usd_per_tao":236.9481203724639},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.00273148,"high":0.00273148,"low":0.002729525,"close":0.002729525,"volume_alpha":3155.716547127,"volume_tao":8.619739409,"event_count":2,"open_usd":0.6511353781063478,"high_usd":0.6511353781063478,"low_usd":0.6506693415019436,"close_usd":0.6506693415019436,"volume_usd":2054.789813309049,"usd_per_tao":238.381894835894},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.00271712,"high":0.00273052,"low":0.002700736,"close":0.002729146,"volume_alpha":35407.42224557,"volume_tao":96.113681941,"event_count":6,"open_usd":0.6578697332683812,"high_usd":0.6611141444190834,"low_usd":0.6539028353360598,"close_usd":0.6607814712160189,"volume_usd":23271.067270480395,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.002718596,"high":0.002719954,"low":0.002710814,"close":0.002719954,"volume_alpha":14702.34723832,"volume_tao":39.979666819,"event_count":3,"open_usd":0.6597589573208017,"high_usd":0.6600885217960093,"low_usd":0.6578703927066146,"close_usd":0.6600885217960093,"volume_usd":9702.413780692861,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.002726343,"high":0.002726343,"low":0.002726343,"close":0.002726343,"volume_alpha":5.740612333,"volume_tao":0.015650881,"event_count":1,"open_usd":0.6758876197277586,"high_usd":0.6758876197277586,"low_usd":0.6758876197277586,"close_usd":0.6758876197277586,"volume_usd":3.8800094873361135,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.002726053,"high":0.002726053,"low":0.00272576,"close":0.00272576,"volume_alpha":268.086723812,"volume_tao":0.730818616,"event_count":2,"open_usd":0.6867534078962382,"high_usd":0.6867534078962382,"low_usd":0.6866795946767176,"close_usd":0.6866795946767176,"volume_usd":184.1094707593771,"usd_per_tao":251.9222509233086},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.002710038,"high":0.002710038,"low":0.002699757,"close":0.002699757,"volume_alpha":18450.864911824,"volume_tao":49.964462498,"event_count":2,"open_usd":0.7158514743500374,"high_usd":0.7158514743500374,"low_usd":0.7131357674087352,"close_usd":0.7131357674087352,"volume_usd":13198.019416812773,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.002688845,"high":0.002688845,"low":0.00267167,"close":0.00267167,"volume_alpha":16536.181191036,"volume_tao":44.399641083,"event_count":2,"open_usd":0.7070731219487972,"high_usd":0.7070731219487972,"low_usd":0.7025566917085005,"close_usd":0.7025566917085005,"volume_usd":11675.568072522918,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.002660831,"high":0.002660831,"low":0.002660831,"close":0.002660831,"volume_alpha":6801.271752719,"volume_tao":18.097036616,"event_count":1,"open_usd":0.7009522346215148,"high_usd":0.7009522346215148,"low_usd":0.7009522346215148,"close_usd":0.7009522346215148,"volume_usd":4767.367133054515,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.00267443,"high":0.002699634,"low":0.00267443,"close":0.002698278,"volume_alpha":29805.392168415,"volume_tao":79.984913629,"event_count":3,"open_usd":0.7063639565128327,"high_usd":0.7130207757827142,"low_usd":0.7063639565128327,"close_usd":0.7126626323558788,"volume_usd":21125.42113733305,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.002691978,"high":0.002691978,"low":0.002691978,"close":0.002691978,"volume_alpha":435.965388597,"volume_tao":1.173609037,"event_count":1,"open_usd":0.7066358302022734,"high_usd":0.7066358302022734,"low_usd":0.7066358302022734,"close_usd":0.7066358302022734,"volume_usd":308.06871237186397,"usd_per_tao":262.49688155039655},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.002681739,"high":0.002681739,"low":0.002681739,"close":0.002681739,"volume_alpha":9345.144126572,"volume_tao":25.061239047,"event_count":1,"open_usd":0.722810749435128,"high_usd":0.722810749435128,"low_usd":0.722810749435128,"close_usd":0.722810749435128,"volume_usd":6754.771056144899,"usd_per_tao":269.53061033722076},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.002671429,"high":0.002671429,"low":0.002670859,"close":0.002670859,"volume_alpha":551.43468853,"volume_tao":1.473114436,"event_count":2,"open_usd":0.728426146512717,"high_usd":0.728426146512717,"low_usd":0.7282707229908819,"close_usd":0.7282707229908819,"volume_usd":401.6783047528998,"usd_per_tao":272.67284532462475},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.002670468,"high":0.002670468,"low":0.002668826,"close":0.002668826,"volume_alpha":1039.682064825,"volume_tao":2.775653208,"event_count":3,"open_usd":0.7107024129683375,"high_usd":0.7107024129683375,"low_usd":0.7102654208897602,"close_usd":0.7102654208897602,"volume_usd":738.6957763541471,"usd_per_tao":266.134030802218},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.002668536,"high":0.002668536,"low":0.002668338,"close":0.002668338,"volume_alpha":23.092295415,"volume_tao":0.061622174,"event_count":4,"open_usd":0.7116106153411934,"high_usd":0.7116106153411934,"low_usd":0.7115578152658572,"close_usd":0.7115578152658572,"volume_usd":16.4326031797218,"usd_per_tao":266.66704715289336},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.002668441,"high":0.002668441,"low":0.002654292,"close":0.002654292,"volume_alpha":9274.329501874,"volume_tao":24.66858736,"event_count":8,"open_usd":0.7100931607300348,"high_usd":0.7100931607300348,"low_usd":0.7063280004243847,"close_usd":0.7063280004243847,"volume_usd":6564.5053307183425,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.00265391,"high":0.002672595,"low":0.00265391,"close":0.002672595,"volume_alpha":11250.360107263,"volume_tao":30.002397957,"event_count":3,"open_usd":0.7015865211936426,"high_usd":0.7065260798631163,"low_usd":0.7015865211936426,"close_usd":0.7065260798631163,"volume_usd":7931.42118991182,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.002678372,"high":0.002813271,"low":0.002678372,"close":0.002789204,"volume_alpha":155879.043712079,"volume_tao":429.8194439,"event_count":35,"open_usd":0.6806046067936499,"high_usd":0.7148839678577054,"low_usd":0.6806046067936499,"close_usd":0.7087682710569239,"volume_usd":109221.98022075527,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.002781273,"high":0.002781273,"low":0.002777184,"close":0.002777184,"volume_alpha":3693.117216087,"volume_tao":10.271329264,"event_count":2,"open_usd":0.7228977764326328,"high_usd":0.7228977764326328,"low_usd":0.7218349792862062,"close_usd":0.7218349792862062,"volume_usd":2669.6843804808195,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.002778515,"high":0.002778515,"low":0.002776536,"close":0.002776536,"volume_alpha":555.068695354,"volume_tao":1.541203947,"event_count":2,"open_usd":0.7262892909140605,"high_usd":0.7262892909140605,"low_usd":0.7257719906631283,"close_usd":0.7257719906631283,"volume_usd":402.86265210753993,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.002765763,"high":0.002783764,"low":0.002765763,"close":0.002783764,"volume_alpha":21923.130941546,"volume_tao":60.695667293,"event_count":3,"open_usd":0.7218182788189145,"high_usd":0.7265162413113693,"low_usd":0.7218182788189145,"close_usd":0.7265162413113693,"volume_usd":15840.562657465134,"usd_per_tao":260.98341716875757},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.002792115,"high":0.002831736,"low":0.002772383,"close":0.002791414,"volume_alpha":73882.47562774,"volume_tao":206.673384332,"event_count":16,"open_usd":0.7238488909728943,"high_usd":0.734120536986485,"low_usd":0.7187334188964657,"close_usd":0.7236671584609554,"volume_usd":53579.56246155081,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.002789977,"high":0.002806679,"low":0.00278618,"close":0.00278618,"volume_alpha":28238.358587013,"volume_tao":79.056285232,"event_count":6,"open_usd":0.7240242952215513,"high_usd":0.7283586154610338,"low_usd":0.7230389393390634,"close_usd":0.7230389393390634,"volume_usd":20515.821885962763,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.002774879,"high":0.002803204,"low":0.00276837,"close":0.002803204,"volume_alpha":35632.741692146,"volume_tao":99.099320084,"event_count":12,"open_usd":0.7234107304720542,"high_usd":0.7307950556770887,"low_usd":0.7217138346994304,"close_usd":0.7307950556770887,"volume_usd":25835.184716612992,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.002804843,"high":0.002804843,"low":0.002804843,"close":0.002804843,"volume_alpha":902.281771666,"volume_tao":2.530759,"event_count":1,"open_usd":0.7263056891557588,"high_usd":0.7263056891557588,"low_usd":0.7263056891557588,"close_usd":0.7263056891557588,"volume_usd":655.3324587444428,"usd_per_tao":258.94700314982293},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.002803766,"high":0.002803766,"low":0.00272054,"close":0.002749681,"volume_alpha":97552.209566882,"volume_tao":268.385505523,"event_count":14,"open_usd":0.7101048845040041,"high_usd":0.7101048845040041,"low_usd":0.6890263818337633,"close_usd":0.6964068716604219,"volume_usd":67973.52503809471,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.002743874,"high":0.002743874,"low":0.002734058,"close":0.002734058,"volume_alpha":17735.769176986,"volume_tao":48.628812933,"event_count":2,"open_usd":0.6936976928428963,"high_usd":0.6936976928428963,"low_usd":0.6912160422448931,"close_usd":0.6912160422448931,"volume_usd":12294.185278664727,"usd_per_tao":252.81689058713934},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.002745651,"high":0.002757373,"low":0.002745651,"close":0.002757373,"volume_alpha":10874.464581236,"volume_tao":29.9,"event_count":2,"open_usd":0.6968676865435959,"high_usd":0.699842821774426,"low_usd":0.6968676865435959,"close_usd":0.699842821774426,"volume_usd":7588.853728188148,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.00275986,"high":0.00275986,"low":0.00275986,"close":0.00275986,"volume_alpha":0.963351301,"volume_tao":0.002658715,"event_count":1,"open_usd":0.7014100242161708,"high_usd":0.7014100242161708,"low_usd":0.7014100242161708,"close_usd":0.7014100242161708,"volume_usd":0.6757043301232296,"usd_per_tao":254.14695825736482},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.002759164,"high":0.002759164,"low":0.002759164,"close":0.002759164,"volume_alpha":578.298415782,"volume_tao":1.595620288,"event_count":1,"open_usd":0.6983788994658725,"high_usd":0.6983788994658725,"low_usd":0.6983788994658725,"close_usd":0.6983788994658725,"volume_usd":403.87144102302676,"usd_per_tao":253.11250054939558},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.002758406,"high":0.002758406,"low":0.002758406,"close":0.002758406,"volume_alpha":33.000466768,"volume_tao":0.091028675,"event_count":1,"open_usd":0.7100442962304169,"high_usd":0.7100442962304169,"low_usd":0.7100442962304169,"close_usd":0.7100442962304169,"volume_usd":23.4317904895662,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.002751924,"high":0.002751924,"low":0.002631888,"close":0.002631888,"volume_alpha":81782.900505872,"volume_tao":219.161947079,"event_count":6,"open_usd":0.728289590905494,"high_usd":0.728289590905494,"low_usd":0.6965223730121468,"close_usd":0.6965223730121468,"volume_usd":58000.64419664803,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.002635741,"high":0.002635741,"low":0.002635741,"close":0.002635741,"volume_alpha":21.320758668,"volume_tao":0.056196,"event_count":1,"open_usd":0.6856100458578726,"high_usd":0.6856100458578726,"low_usd":0.6856100458578726,"close_usd":0.6856100458578726,"volume_usd":14.617726907548581,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.002635547,"high":0.002638529,"low":0.002635547,"close":0.002638529,"volume_alpha":1654.593180813,"volume_tao":4.362331804,"event_count":2,"open_usd":0.6845871505096465,"high_usd":0.6853617293287,"low_usd":0.6845871505096465,"close_usd":0.6853617293287,"volume_usd":1133.1220043801025,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.002626273,"high":0.002626273,"low":0.002626273,"close":0.002626273,"volume_alpha":11359.376217761,"volume_tao":29.832820899,"event_count":1,"open_usd":0.6800878564567389,"high_usd":0.6800878564567389,"low_usd":0.6800878564567389,"close_usd":0.6800878564567389,"volume_usd":7725.373263654887,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.002613002,"high":0.002613002,"low":0.002613002,"close":0.002613002,"volume_alpha":1786.306186733,"volume_tao":4.667621923,"event_count":1,"open_usd":0.6784918130319242,"high_usd":0.6784918130319242,"low_usd":0.6784918130319242,"close_usd":0.6784918130319242,"volume_usd":1211.9941971279877,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.002609454,"high":0.002609454,"low":0.002609454,"close":0.002609454,"volume_alpha":1741.066438317,"volume_tao":4.543232745,"event_count":1,"open_usd":0.6765036807577828,"high_usd":0.6765036807577828,"low_usd":0.6765036807577828,"close_usd":0.6765036807577828,"volume_usd":1177.8378444424714,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.002607684,"high":0.002609753,"low":0.002607684,"close":0.002609753,"volume_alpha":773.477041646,"volume_tao":2.018569653,"event_count":2,"open_usd":0.6782276757491792,"high_usd":0.6787657981064605,"low_usd":0.6782276757491792,"close_usd":0.6787657981064605,"volume_usd":525.0060222373636,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.002604894,"high":0.002604894,"low":0.002604894,"close":0.002604894,"volume_alpha":4333.43531399,"volume_tao":11.288137719,"event_count":1,"open_usd":0.6763614853285618,"high_usd":0.6763614853285618,"low_usd":0.6763614853285618,"close_usd":0.6763614853285618,"volume_usd":2930.968244472214,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.002602062,"high":0.002609488,"low":0.002602062,"close":0.002609309,"volume_alpha":6711.77930353,"volume_tao":17.499587122,"event_count":5,"open_usd":0.6782775898515679,"high_usd":0.6802133198158186,"low_usd":0.6782775898515679,"close_usd":0.6801666600173267,"volume_usd":4561.604518457937,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.002614434,"high":0.002614434,"low":0.002614434,"close":0.002614434,"volume_alpha":3824.919434749,"volume_tao":10,"event_count":1,"open_usd":0.6794304846407863,"high_usd":0.6794304846407863,"low_usd":0.6794304846407863,"close_usd":0.6794304846407863,"volume_usd":2598.7670166498224,"usd_per_tao":259.87670166498225},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.002615564,"high":0.002615564,"low":0.002615564,"close":0.002615564,"volume_alpha":835.23566644,"volume_tao":2.184612282,"event_count":1,"open_usd":0.6702436855176138,"high_usd":0.6702436855176138,"low_usd":0.6702436855176138,"close_usd":0.6702436855176138,"volume_usd":559.8114163196636,"usd_per_tao":256.2520685854423},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.002614198,"high":0.002614198,"low":0.002614198,"close":0.002614198,"volume_alpha":483.604417747,"volume_tao":1.264237674,"event_count":1,"open_usd":0.676723768898235,"high_usd":0.676723768898235,"low_usd":0.676723768898235,"close_usd":0.676723768898235,"volume_usd":327.2665970719962,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.00261365,"high":0.00261365,"low":0.00261365,"close":0.00261365,"volume_alpha":32.111960753,"volume_tao":0.083929413,"event_count":1,"open_usd":0.6829042245067781,"high_usd":0.6829042245067781,"low_usd":0.6829042245067781,"close_usd":0.6829042245067781,"volume_usd":21.929390200705566,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.002608191,"high":0.002608191,"low":0.002591133,"close":0.002591133,"volume_alpha":11414.873989893,"volume_tao":29.703500344,"event_count":4,"open_usd":0.6738188955045202,"high_usd":0.6738188955045202,"low_usd":0.6694120086164371,"close_usd":0.6694120086164371,"volume_usd":7673.816754375816,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.002592165,"high":0.002592165,"low":0.002592165,"close":0.002592165,"volume_alpha":19.288892629,"volume_tao":0.05,"event_count":1,"open_usd":0.6686473553508644,"high_usd":0.6686473553508644,"low_usd":0.6686473553508644,"close_usd":0.6686473553508644,"volume_usd":12.89746901433482,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.002592192,"high":0.002592192,"low":0.002590886,"close":0.002590886,"volume_alpha":77.135367709,"volume_tao":0.199899317,"event_count":2,"open_usd":0.6856764023245997,"high_usd":0.6856764023245997,"low_usd":0.6853309443564262,"close_usd":0.6853309443564262,"volume_usd":52.87657878263057,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.002592877,"high":0.002595247,"low":0.002592877,"close":0.002595247,"volume_alpha":2154.615112272,"volume_tao":5.589637117,"event_count":3,"open_usd":0.6895272469362267,"high_usd":0.6901575042045965,"low_usd":0.6895272469362267,"close_usd":0.6901575042045965,"volume_usd":1486.4596711134222,"usd_per_tao":265.9313368648905},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.002600083,"high":0.002604658,"low":0.002600083,"close":0.002604658,"volume_alpha":4613.885807784,"volume_tao":12,"event_count":2,"open_usd":0.6749670783897967,"high_usd":0.6761547229317724,"low_usd":0.6749670783897967,"close_usd":0.6761547229317724,"volume_usd":3115.1332248538074,"usd_per_tao":259.59443540448393},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.002599479,"high":0.002599644,"low":0.002599479,"close":0.002599644,"volume_alpha":8074.136182357,"volume_tao":20.989122316,"event_count":2,"open_usd":0.6743070065885632,"high_usd":0.674349807725286,"low_usd":0.6743070065885632,"close_usd":0.674349807725286,"volume_usd":5444.595720843742,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.002603829,"high":0.002662537,"low":0.002603829,"close":0.002651241,"volume_alpha":124042.518679954,"volume_tao":327.86375749,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.002651003,"high":0.002651003,"low":0.002651003,"close":0.002651003,"volume_alpha":132.025507377,"volume_tao":0.35,"event_count":1,"open_usd":0.6713601701459534,"high_usd":0.6713601701459534,"low_usd":0.6713601701459534,"close_usd":0.6713601701459534,"volume_usd":88.63666301059776,"usd_per_tao":253.2476086017079},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.002652963,"high":0.002652963,"low":0.002652963,"close":0.002652963,"volume_alpha":1846.991319024,"volume_tao":4.9,"event_count":1,"open_usd":0.6745889368751665,"high_usd":0.6745889368751665,"low_usd":0.6745889368751665,"close_usd":0.6745889368751665,"volume_usd":1245.9600042248294,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.002649877,"high":0.002649877,"low":0.002649877,"close":0.002649877,"volume_alpha":3537.772966058,"volume_tao":9.374662059,"event_count":1,"open_usd":0.6760935446371109,"high_usd":0.6760935446371109,"low_usd":0.6760935446371109,"close_usd":0.6760935446371109,"volume_usd":2391.865170060477,"usd_per_tao":255.14148190165463},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.002644333,"high":0.002644333,"low":0.002640524,"close":0.002640524,"volume_alpha":3724.640644509,"volume_tao":9.842157665,"event_count":3,"open_usd":0.6749711604980041,"high_usd":0.6749711604980041,"low_usd":0.6739989058121015,"close_usd":0.6739989058121015,"volume_usd":2512.229957781178,"usd_per_tao":255.25195219286078},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.002634781,"high":0.002651462,"low":0.002634781,"close":0.002651462,"volume_alpha":22626.170945228,"volume_tao":59.929576181,"event_count":2,"open_usd":0.6688105507356022,"high_usd":0.6730448414781044,"low_usd":0.6688105507356022,"close_usd":0.6730448414781044,"volume_usd":15212.472251380985,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.002669395,"high":0.002669395,"low":0.002669395,"close":0.002669395,"volume_alpha":23053.799047438,"volume_tao":61.539692344,"event_count":2,"open_usd":0.676666895021647,"high_usd":0.676666895021647,"low_usd":0.676666895021647,"close_usd":0.676666895021647,"volume_usd":15599.74171638214,"usd_per_tao":253.49073292699168},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.002670662,"high":0.002670662,"low":0.002670662,"close":0.002670662,"volume_alpha":18.721948045,"volume_tao":0.05,"event_count":1,"open_usd":0.6538741974265961,"high_usd":0.6538741974265961,"low_usd":0.6538741974265961,"close_usd":0.6538741974265961,"volume_usd":12.241799925011032,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.002669329,"high":0.002669329,"low":0.00266932,"close":0.00266932,"volume_alpha":9.376200611,"volume_tao":0.025028145,"event_count":2,"open_usd":0.641674673197618,"high_usd":0.641674673197618,"low_usd":0.6416725097055723,"close_usd":0.6416725097055723,"volume_usd":6.016465847266335,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.002678372,"high":0.002691926,"low":0.002643555,"close":0.002643555,"volume_alpha":34937.119753561,"volume_tao":93.36934448,"event_count":8,"open_usd":0.6432370399735505,"high_usd":0.646492164668627,"low_usd":0.63487539938712,"close_usd":0.63487539938712,"volume_usd":22423.5545949502,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.00264565,"high":0.00264565,"low":0.00264565,"close":0.00264565,"volume_alpha":755.958020642,"volume_tao":2,"event_count":1,"open_usd":0.6362768405918567,"high_usd":0.6362768405918567,"low_usd":0.6362768405918567,"close_usd":0.6362768405918567,"volume_usd":480.9984998710009,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.002646397,"high":0.002646397,"low":0.002646397,"close":0.002646397,"volume_alpha":8.471685511,"volume_tao":0.022419444,"event_count":1,"open_usd":0.6415962501687357,"high_usd":0.6415962501687357,"low_usd":0.6415962501687357,"close_usd":0.6415962501687357,"volume_usd":5.435401869510871,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.002645848,"high":0.002648822,"low":0.002645848,"close":0.002648822,"volume_alpha":1611.517040397,"volume_tao":4.266267997,"event_count":2,"open_usd":0.6414372461899331,"high_usd":0.6421582378607202,"low_usd":0.6414372461899331,"close_usd":0.6421582378607202,"volume_usd":1034.2783090729029,"usd_per_tao":242.43163106494896},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.002642244,"high":0.002642244,"low":0.002635482,"close":0.002635482,"volume_alpha":6666.536865924,"volume_tao":17.609504945,"event_count":2,"open_usd":0.6385535628126134,"high_usd":0.6385535628126134,"low_usd":0.6369193839889549,"close_usd":0.6369193839889549,"volume_usd":4255.7054238730725,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.002634649,"high":0.002634649,"low":0.002634649,"close":0.002634649,"volume_alpha":9.88686519,"volume_tao":0.026048423,"event_count":1,"open_usd":0.6321628070985172,"high_usd":0.6321628070985172,"low_usd":0.6321628070985172,"close_usd":0.6321628070985172,"volume_usd":6.250109295078616,"usd_per_tao":239.9419456248317},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.002634276,"high":0.002634276,"low":0.002632945,"close":0.002632945,"volume_alpha":1326.169134782,"volume_tao":3.491995758,"event_count":4,"open_usd":0.621597274113491,"high_usd":0.621597274113491,"low_usd":0.6212832045278267,"close_usd":0.6212832045278267,"volume_usd":823.9892267889445,"usd_per_tao":235.96512822251387},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.002631704,"high":0.002631704,"low":0.002631704,"close":0.002631704,"volume_alpha":3.460362618,"volume_tao":0.00910665,"event_count":1,"open_usd":0.6263698062278836,"high_usd":0.6263698062278836,"low_usd":0.6263698062278836,"close_usd":0.6263698062278836,"volume_usd":2.167466628422177,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.00263169,"high":0.00263169,"low":0.00263169,"close":0.00263169,"volume_alpha":10.006279483,"volume_tao":0.026333421,"event_count":1,"open_usd":0.6260289307588748,"high_usd":0.6260289307588748,"low_usd":0.6260289307588748,"close_usd":0.6260289307588748,"volume_usd":6.264219338848155,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.002631583,"high":0.002631583,"low":0.002631583,"close":0.002631583,"volume_alpha":60.049797726,"volume_tao":0.158026019,"event_count":1,"open_usd":0.6262683014879472,"high_usd":0.6262683014879472,"low_usd":0.6262683014879472,"close_usd":0.6262683014879472,"volume_usd":37.607282958596436,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.002632822,"high":0.002632822,"low":0.002631494,"close":0.002631494,"volume_alpha":7.628036496,"volume_tao":0.020077593,"event_count":2,"open_usd":0.627537994233436,"high_usd":0.627537994233436,"low_usd":0.6272214629767304,"close_usd":0.6272214629767304,"volume_usd":4.785531433668997,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.002632787,"high":0.002636623,"low":0.002632787,"close":0.002635296,"volume_alpha":7586.180402497,"volume_tao":19.996856866,"event_count":3,"open_usd":0.6236702373544684,"high_usd":0.6245789318407642,"low_usd":0.6236702373544684,"close_usd":0.6242645841913079,"volume_usd":4736.9743423837745,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.002631441,"high":0.002631441,"low":0.002630011,"close":0.002630011,"volume_alpha":1418.844464321,"volume_tao":3.731585266,"event_count":2,"open_usd":0.6147105676536406,"high_usd":0.6147105676536406,"low_usd":0.6143765164202118,"close_usd":0.6143765164202118,"volume_usd":871.7067557702496,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.002628568,"high":0.002628568,"low":0.002628568,"close":0.002628568,"volume_alpha":0.085948694,"volume_tao":0.000225922,"event_count":1,"open_usd":0.6124044474075445,"high_usd":0.6124044474075445,"low_usd":0.6124044474075445,"close_usd":0.6124044474075445,"volume_usd":0.052635365555392624,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.002633712,"high":0.002633712,"low":0.002633712,"close":0.002633712,"volume_alpha":3815.906294058,"volume_tao":10.05,"event_count":1,"open_usd":0.6261142901527832,"high_usd":0.6261142901527832,"low_usd":0.6261142901527832,"close_usd":0.6261142901527832,"volume_usd":2389.1938890947345,"usd_per_tao":237.73073523330692},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.002637738,"high":0.002637738,"low":0.002637738,"close":0.002637738,"volume_alpha":75.822528472,"volume_tao":0.2,"event_count":1,"open_usd":0.6395593193696011,"high_usd":0.6395593193696011,"low_usd":0.6395593193696011,"close_usd":0.6395593193696011,"volume_usd":48.4930132840791,"usd_per_tao":242.46506642039546},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.002632694,"high":0.002632694,"low":0.002628841,"close":0.002630178,"volume_alpha":3834.501400345,"volume_tao":10.095007075,"event_count":3,"open_usd":0.6198816113484078,"high_usd":0.6198816113484078,"low_usd":0.6189744022885909,"close_usd":0.6192892059514447,"volume_usd":2376.9223663002904,"usd_per_tao":235.4552452158921},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.00262881,"high":0.00262881,"low":0.00262881,"close":0.00262881,"volume_alpha":0.336615472,"volume_tao":0.000884898,"event_count":1,"open_usd":0.6167993030662932,"high_usd":0.6167993030662932,"low_usd":0.6167993030662932,"close_usd":0.6167993030662932,"volume_usd":0.20762416062201403,"usd_per_tao":234.63061349671264},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.002628814,"high":0.002628814,"low":0.002628814,"close":0.002628814,"volume_alpha":39.142561593,"volume_tao":0.102898505,"event_count":1,"open_usd":0.6144182805465376,"high_usd":0.6144182805465376,"low_usd":0.6144182805465376,"close_usd":0.6144182805465376,"volume_usd":24.04990330731246,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002628743,"high":0.002628743,"low":0.002628743,"close":0.002628743,"volume_alpha":0.966729838,"volume_tao":0.002541284,"event_count":1,"open_usd":0.6156147919036328,"high_usd":0.6156147919036328,"low_usd":0.6156147919036328,"close_usd":0.6156147919036328,"volume_usd":0.5951331190717509,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.002630038,"high":0.002630038,"low":0.002630038,"close":0.002630038,"volume_alpha":4.052827424,"volume_tao":0.010659091,"event_count":1,"open_usd":0.6157351562688924,"high_usd":0.6157351562688924,"low_usd":0.6157351562688924,"close_usd":0.6157351562688924,"volume_usd":2.4954685303289708,"usd_per_tao":234.1164486098271},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.002630265,"high":0.002630265,"low":0.002630265,"close":0.002630265,"volume_alpha":226.731077337,"volume_tao":0.596362872,"event_count":1,"open_usd":0.6156097824124982,"high_usd":0.6156097824124982,"low_usd":0.6156097824124982,"close_usd":0.6156097824124982,"volume_usd":139.57788202740505,"usd_per_tao":234.04857777163068},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.002628632,"high":0.002628632,"low":0.002625292,"close":0.002625292,"volume_alpha":3310.652270402,"volume_tao":8.692382741,"event_count":2,"open_usd":0.618541924185381,"high_usd":0.618541924185381,"low_usd":0.6177559906554007,"close_usd":0.6177559906554007,"volume_usd":2045.399716040106,"usd_per_tao":235.30944011386188},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.002623505,"high":0.002623505,"low":0.002623505,"close":0.002623505,"volume_alpha":12.052377865,"volume_tao":0.031619469,"event_count":1,"open_usd":0.6132940817268729,"high_usd":0.6132940817268729,"low_usd":0.6132940817268729,"close_usd":0.6132940817268729,"volume_usd":7.391650942173285,"usd_per_tao":233.76897765655983},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.002634724,"high":0.002647021,"low":0.002634167,"close":0.002634167,"volume_alpha":24277.800738164,"volume_tao":63.967839042,"event_count":3,"open_usd":0.6161446357312969,"high_usd":0.6190203565223882,"low_usd":0.6160143782310417,"close_usd":0.6160143782310417,"volume_usd":14959.229462004869,"usd_per_tao":233.85547622115135},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002611836,"high":0.002611836,"low":0.002601839,"close":0.002601839,"volume_alpha":10031.201346,"volume_tao":26.199831513,"event_count":2,"open_usd":0.6148008483505208,"high_usd":0.6148008483505208,"low_usd":0.6124476515644438,"close_usd":0.6124476515644438,"volume_usd":6167.186087041112,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.002603104,"high":0.002603104,"low":0.002603104,"close":0.002603104,"volume_alpha":0.917858563,"volume_tao":0.002389281,"event_count":1,"open_usd":0.608346816179647,"high_usd":0.608346816179647,"low_usd":0.608346816179647,"close_usd":0.608346816179647,"volume_usd":0.5583762651467338,"usd_per_tao":233.7005421910331},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.002599842,"high":0.002599842,"low":0.002597902,"close":0.002597902,"volume_alpha":17301.924954104,"volume_tao":44.952443782,"event_count":3,"open_usd":0.6021866986793307,"high_usd":0.6021866986793307,"low_usd":0.6017373474512799,"close_usd":0.6017373474512799,"volume_usd":10412.080318208104,"usd_per_tao":231.62434435605346},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.002596688,"high":0.002596829,"low":0.002595328,"close":0.002595328,"volume_alpha":1410.605665856,"volume_tao":3.662643614,"event_count":3,"open_usd":0.602827430127067,"high_usd":0.6028601636197498,"low_usd":0.6025117028217561,"close_usd":0.6025117028217561,"volume_usd":850.2916165896452,"usd_per_tao":232.15243037556567},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.002594931,"high":0.002594931,"low":0.002594931,"close":0.002594931,"volume_alpha":141.341872485,"volume_tao":0.36677238,"event_count":1,"open_usd":0.6112620860104474,"high_usd":0.6112620860104474,"low_usd":0.6112620860104474,"close_usd":0.6112620860104474,"volume_usd":86.3969215712543,"usd_per_tao":235.56005381663226},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.002594581,"high":0.002594581,"low":0.002594574,"close":0.002594574,"volume_alpha":7.247272483,"volume_tao":0.018803616,"event_count":2,"open_usd":0.6062966873088473,"high_usd":0.6062966873088473,"low_usd":0.6062950515623391,"close_usd":0.6062950515623391,"volume_usd":4.393992744966389,"usd_per_tao":233.67807260935285},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.002594385,"high":0.002594385,"low":0.002594385,"close":0.002594385,"volume_alpha":19.625227744,"volume_tao":0.050915391,"event_count":1,"open_usd":0.6087738807855034,"high_usd":0.6087738807855034,"low_usd":0.6087738807855034,"close_usd":0.6087738807855034,"volume_usd":11.947324768984284,"usd_per_tao":234.65055525124583},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.002595615,"high":0.002595615,"low":0.002583939,"close":0.002583939,"volume_alpha":7059.649491557,"volume_tao":18.268249904,"event_count":4,"open_usd":0.608711922543431,"high_usd":0.608711922543431,"low_usd":0.6059737196868374,"close_usd":0.6059737196868374,"volume_usd":4284.187570409205,"usd_per_tao":234.5154896020523},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.002583259,"high":0.002583259,"low":0.002583259,"close":0.002583259,"volume_alpha":0.95538935,"volume_tao":0.002468018,"event_count":1,"open_usd":0.6033918050826806,"high_usd":0.6033918050826806,"low_usd":0.6033918050826806,"close_usd":0.6033918050826806,"volume_usd":0.5764740724784264,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002583255,"high":0.002583255,"low":0.001769912,"close":0.002583099,"volume_alpha":470.509422051,"volume_tao":1.215421301,"event_count":5,"open_usd":0.6021756263923856,"high_usd":0.6021756263923856,"low_usd":0.41257942683142007,"close_usd":0.6021392616518868,"volume_usd":283.32359107417705,"usd_per_tao":233.10731088970527},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.002582888,"high":0.002582888,"low":0.002582888,"close":0.002582888,"volume_alpha":4.277842148,"volume_tao":0.011049188,"event_count":2,"open_usd":0.6042220335128727,"high_usd":0.6042220335128727,"low_usd":0.6042220335128727,"close_usd":0.6042220335128727,"volume_usd":2.5847666805630096,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.002582886,"high":0.002582886,"low":0.002582302,"close":0.002582302,"volume_alpha":1777.579702346,"volume_tao":4.590935296,"event_count":4,"open_usd":0.6092704371027299,"high_usd":0.6092704371027299,"low_usd":0.6091326788217728,"close_usd":0.6091326788217728,"volume_usd":1082.9440999348287,"usd_per_tao":235.8874673921845},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.002581659,"high":0.002581659,"low":0.00258165,"close":0.00258165,"volume_alpha":6.777047442,"volume_tao":0.017495994,"event_count":2,"open_usd":0.6113582625885996,"high_usd":0.6113582625885996,"low_usd":0.6113561313139567,"close_usd":0.6113561313139567,"volume_usd":4.143196484934905,"usd_per_tao":236.80829365481637},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.00258164,"high":0.00258164,"low":0.00258164,"close":0.00258164,"volume_alpha":6.90930283,"volume_tao":0.017837334,"event_count":1,"open_usd":0.6027235180340005,"high_usd":0.6027235180340005,"low_usd":0.6027235180340005,"close_usd":0.6027235180340005,"volume_usd":4.164399645507309,"usd_per_tao":233.46536234099273},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.00257874,"high":0.00257874,"low":0.00257874,"close":0.00257874,"volume_alpha":2755.759417447,"volume_tao":7.106386107,"event_count":1,"open_usd":0.5883493758845447,"high_usd":0.5883493758845447,"low_usd":0.5883493758845447,"close_usd":0.5883493758845447,"volume_usd":1621.349120441785,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.002581102,"high":0.002581102,"low":0.002579804,"close":0.002581102,"volume_alpha":11620.990547104,"volume_tao":29.989939423,"event_count":3,"open_usd":0.5897529727206172,"high_usd":0.5897529727206172,"low_usd":0.589456394220972,"close_usd":0.5897529727206172,"volume_usd":6852.3661313754665,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.002579776,"high":0.002579776,"low":0.0025773,"close":0.0025773,"volume_alpha":3892.045438979,"volume_tao":10.040556333,"event_count":2,"open_usd":0.5892864035108161,"high_usd":0.5892864035108161,"low_usd":0.5887208221831763,"close_usd":0.5887208221831763,"volume_usd":2293.518247600302,"usd_per_tao":228.42541504022674},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.002575961,"high":0.002575961,"low":0.002575961,"close":0.002575961,"volume_alpha":2.21974744,"volume_tao":0.005717982,"event_count":1,"open_usd":0.5817087182562302,"high_usd":0.5817087182562302,"low_usd":0.5817087182562302,"close_usd":0.5817087182562302,"volume_usd":1.2912462495481085,"usd_per_tao":225.82202069683126},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.002577928,"high":0.002577928,"low":0.002575832,"close":0.002575832,"volume_alpha":1551.296050108,"volume_tao":3.998106601,"event_count":3,"open_usd":0.5807209607698732,"high_usd":0.5807209607698732,"low_usd":0.5802488020696405,"close_usd":0.5802488020696405,"volume_usd":900.6397023474248,"usd_per_tao":225.26655545456398},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.002577117,"high":0.002577117,"low":0.002577117,"close":0.002577117,"volume_alpha":199.705181413,"volume_tao":0.51466356,"event_count":1,"open_usd":0.5609941981647862,"high_usd":0.5609941981647862,"low_usd":0.5609941981647862,"close_usd":0.5609941981647862,"volume_usd":112.03343548889491,"usd_per_tao":217.68285963143555},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.002575405,"high":0.002575405,"low":0.002573069,"close":0.002573069,"volume_alpha":2393.590876727,"volume_tao":6.159740194,"event_count":2,"open_usd":0.5525946973067554,"high_usd":0.5525946973067554,"low_usd":0.5520934708150352,"close_usd":0.5520934708150352,"volume_usd":1321.6716469804496,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.002571043,"high":0.002571043,"low":0.002571043,"close":0.002571043,"volume_alpha":0.005117379,"volume_tao":0.000013157,"event_count":1,"open_usd":0.5568346952366998,"high_usd":0.5568346952366998,"low_usd":0.5568346952366998,"close_usd":0.5568346952366998,"volume_usd":0.0028495338604719016,"usd_per_tao":216.57930078831814},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.002570903,"high":0.002570903,"low":0.002570903,"close":0.002570903,"volume_alpha":65.276390278,"volume_tao":0.167819266,"event_count":1,"open_usd":0.5503219786799168,"high_usd":0.5503219786799168,"low_usd":0.5503219786799168,"close_usd":0.5503219786799168,"volume_usd":35.92303191747464,"usd_per_tao":214.05785386687748},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.002571652,"high":0.002571652,"low":0.002571652,"close":0.002571652,"volume_alpha":62.866692099,"volume_tao":0.16167127,"event_count":1,"open_usd":0.5859567677753207,"high_usd":0.5859567677753207,"low_usd":0.5859567677753207,"close_usd":0.5859567677753207,"volume_usd":36.83716724165291,"usd_per_tao":227.85227852575727},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.002571507,"high":0.002571507,"low":0.002571507,"close":0.002571507,"volume_alpha":19.443848808,"volume_tao":0.05,"event_count":1,"open_usd":0.5888326080121692,"high_usd":0.5888326080121692,"low_usd":0.5888326080121692,"close_usd":0.5888326080121692,"volume_usd":11.449173733771078,"usd_per_tao":228.98347467542155},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.002581552,"high":0.002602483,"low":0.002581552,"close":0.002591602,"volume_alpha":27801.321174535,"volume_tao":71.991909289,"event_count":5,"open_usd":0.5924764976184737,"high_usd":0.5972802457403988,"low_usd":0.5924764976184737,"close_usd":0.5947830127694625,"volume_usd":16522.43079837771,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.002580684,"high":0.002580684,"low":0.002580684,"close":0.002580684,"volume_alpha":75.912370046,"volume_tao":0.195905813,"event_count":1,"open_usd":0.5920407091343279,"high_usd":0.5920407091343279,"low_usd":0.5920407091343279,"close_usd":0.5920407091343279,"volume_usd":44.94320747989953,"usd_per_tao":229.41232213410393},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.002573315,"high":0.002573315,"low":0.002571191,"close":0.002571191,"volume_alpha":11430.493834071,"volume_tao":29.405836276,"event_count":2,"open_usd":0.5878586911475301,"high_usd":0.5878586911475301,"low_usd":0.5873734758279919,"close_usd":0.5873734758279919,"volume_usd":6717.5905108033485,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.002574868,"high":0.002574868,"low":0.002574868,"close":0.002574868,"volume_alpha":0.944770583,"volume_tao":0.00243266,"event_count":1,"open_usd":0.5911453656011121,"high_usd":0.5911453656011121,"low_usd":0.5911453656011121,"close_usd":0.5911453656011121,"volume_usd":0.5584968569585709,"usd_per_tao":229.58278467133542},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.002573101,"high":0.002573101,"low":0.002573101,"close":0.002573101,"volume_alpha":133.357418881,"volume_tao":0.34314216,"event_count":1,"open_usd":0.5993160000900594,"high_usd":0.5993160000900594,"low_usd":0.5993160000900594,"close_usd":0.5993160000900594,"volume_usd":79.9232470056415,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.002578058,"high":0.002582082,"low":0.002578058,"close":0.002582082,"volume_alpha":4111.259276741,"volume_tao":10.6,"event_count":2,"open_usd":0.6037180989032249,"high_usd":0.604660421236542,"low_usd":0.6037180989032249,"close_usd":0.604660421236542,"volume_usd":2482.2606195726335,"usd_per_tao":234.17553014836164},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.002589693,"high":0.002589693,"low":0.002588393,"close":0.002588393,"volume_alpha":15055.906186482,"volume_tao":38.980394613,"event_count":2,"open_usd":0.6266129358362346,"high_usd":0.6266129358362346,"low_usd":0.6262983824059295,"close_usd":0.6262983824059295,"volume_usd":9431.85910781968,"usd_per_tao":241.96417715776911},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.002580774,"high":0.002580774,"low":0.002580774,"close":0.002580774,"volume_alpha":220.006065458,"volume_tao":0.567785869,"event_count":1,"open_usd":0.6316603273147154,"high_usd":0.6316603273147154,"low_usd":0.6316603273147154,"close_usd":0.6316603273147154,"volume_usd":138.96908751297485,"usd_per_tao":244.75615738329486},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.002585642,"high":0.002594769,"low":0.002585642,"close":0.002594769,"volume_alpha":6953.353066964,"volume_tao":18,"event_count":4,"open_usd":0.6373175977177938,"high_usd":0.6395672508849262,"low_usd":0.6373175977177938,"close_usd":0.6395672508849262,"volume_usd":4436.699573614712,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.002594169,"high":0.002594169,"low":0.002594169,"close":0.002594169,"volume_alpha":54.980566496,"volume_tao":0.142628881,"event_count":1,"open_usd":0.6378235294970128,"high_usd":0.6378235294970128,"low_usd":0.6378235294970128,"close_usd":0.6378235294970128,"volume_usd":35.06789892548614,"usd_per_tao":245.8681487200768},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.002592955,"high":0.002592955,"low":0.0025918,"close":0.0025918,"volume_alpha":1169.430232787,"volume_tao":3.032278523,"event_count":2,"open_usd":0.655645152709411,"high_usd":0.655645152709411,"low_usd":0.6553531036181698,"close_usd":0.6553531036181698,"volume_usd":766.7308978635581,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.002591685,"high":0.002591685,"low":0.002591685,"close":0.002591685,"volume_alpha":115.691475472,"volume_tao":0.299835844,"event_count":1,"open_usd":0.6559446735122427,"high_usd":0.6559446735122427,"low_usd":0.6559446735122427,"close_usd":0.6559446735122427,"volume_usd":75.88720264995467,"usd_per_tao":253.0958328316299},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.002580183,"high":0.002580183,"low":0.002580183,"close":0.002580183,"volume_alpha":11594.158846418,"volume_tao":29.915053969,"event_count":1,"open_usd":0.646483256134102,"high_usd":0.646483256134102,"low_usd":0.646483256134102,"close_usd":0.646483256134102,"volume_usd":7495.430168056494,"usd_per_tao":250.55713340259274},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.002568166,"high":0.002568166,"low":0.002567929,"close":0.002567929,"volume_alpha":242.416890319,"volume_tao":0.6225645,"event_count":2,"open_usd":0.6417891840577605,"high_usd":0.6417891840577605,"low_usd":0.6417299573424229,"close_usd":0.6417299573424229,"volume_usd":155.57995958140074,"usd_per_tao":249.90175247930253},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.002567866,"high":0.002567866,"low":0.002567866,"close":0.002567866,"volume_alpha":8.340706112,"volume_tao":0.021417812,"event_count":1,"open_usd":0.6787725471430484,"high_usd":0.6787725471430484,"low_usd":0.6787725471430484,"close_usd":0.6787725471430484,"volume_usd":5.661441370177006,"usd_per_tao":264.33332079752154},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.002567834,"high":0.002567834,"low":0.002552899,"close":0.002552899,"volume_alpha":46362.681221495,"volume_tao":118.820935013,"event_count":3,"open_usd":0.6834399792203921,"high_usd":0.6834399792203921,"low_usd":0.679464965224294,"close_usd":0.679464965224294,"volume_usd":31624.699009450094,"usd_per_tao":266.15426823556044},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.002538009,"high":0.002538023,"low":0.002538009,"close":0.002538016,"volume_alpha":7.538163492,"volume_tao":0.019132014,"event_count":4,"open_usd":0.6812176917818258,"high_usd":0.6812214494705041,"low_usd":0.6812176917818258,"close_usd":0.681219570626165,"volume_usd":5.135153743039357,"usd_per_tao":268.40633417053516},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002538001,"high":0.002538001,"low":0.002534327,"close":0.002534327,"volume_alpha":1935.55834921,"volume_tao":4.908908556,"event_count":6,"open_usd":0.6898190655472483,"high_usd":0.6898190655472483,"low_usd":0.6888204862532209,"close_usd":0.6888204862532209,"volume_usd":1334.2227654586472,"usd_per_tao":271.796215031928},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.002533999,"high":0.002533999,"low":0.002533438,"close":0.002533438,"volume_alpha":588.780338369,"volume_tao":1.491821442,"event_count":2,"open_usd":0.6715233248015907,"high_usd":0.6715233248015907,"low_usd":0.6713746567929555,"close_usd":0.6713746567929555,"volume_usd":395.3406827477609,"usd_per_tao":265.0053629861696},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.002532725,"high":0.002532725,"low":0.002532273,"close":0.002532273,"volume_alpha":473.854913415,"volume_tao":1.200140467,"event_count":2,"open_usd":0.6688839624746262,"high_usd":0.6688839624746262,"low_usd":0.6687645908290514,"close_usd":0.6687645908290514,"volume_usd":316.9529700591688,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.002530762,"high":0.002530762,"low":0.002528819,"close":0.002528819,"volume_alpha":2041.162874126,"volume_tao":5.164765949,"event_count":2,"open_usd":0.6719465313757969,"high_usd":0.6719465313757969,"low_usd":0.671430642441767,"close_usd":0.671430642441767,"volume_usd":1371.304992250704,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.00252512,"high":0.00252512,"low":0.00252512,"close":0.00252512,"volume_alpha":3407.240957494,"volume_tao":8.60369337,"event_count":1,"open_usd":0.6682869326376975,"high_usd":0.6682869326376975,"low_usd":0.6682869326376975,"close_usd":0.6682869326376975,"volume_usd":2277.0148949723557,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.00251939,"high":0.00251939,"low":0.00251939,"close":0.00251939,"volume_alpha":2641.069161223,"volume_tao":6.653882079,"event_count":1,"open_usd":0.645866065353748,"high_usd":0.645866065353748,"low_usd":0.645866065353748,"close_usd":0.645866065353748,"volume_usd":1705.7766513686038,"usd_per_tao":256.35811262001835},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.002516875,"high":0.002516875,"low":0.002516875,"close":0.002516875,"volume_alpha":4.103669758,"volume_tao":0.010328424,"event_count":1,"open_usd":0.6380077579008817,"high_usd":0.6380077579008817,"low_usd":0.6380077579008817,"close_usd":0.6380077579008817,"volume_usd":2.6181731865466724,"usd_per_tao":253.4920319447258},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.002516856,"high":0.002516856,"low":0.002516856,"close":0.002516856,"volume_alpha":5.136347866,"volume_tao":0.012927446,"event_count":1,"open_usd":0.6392522887137356,"high_usd":0.6392522887137356,"low_usd":0.6392522887137356,"close_usd":0.6392522887137356,"volume_usd":3.2834216350570817,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.002525614,"high":0.002529296,"low":0.002524346,"close":0.002529296,"volume_alpha":27623.970849285,"volume_tao":69.800859459,"event_count":3,"open_usd":0.6307365095413076,"high_usd":0.631656037160386,"low_usd":0.6304198444079584,"close_usd":0.631656037160386,"volume_usd":17431.781126551017,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.00254316,"high":0.002565692,"low":0.00254316,"close":0.002563967,"volume_alpha":21061.642792555,"volume_tao":53.869671952,"event_count":5,"open_usd":0.6368970658735706,"high_usd":0.6425398743041307,"low_usd":0.6368970658735706,"close_usd":0.6421078733924177,"volume_usd":13490.868056198029,"usd_per_tao":250.4353111379428},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.002556907,"high":0.002556907,"low":0.002556608,"close":0.002556608,"volume_alpha":1875.227555205,"volume_tao":4.794747456,"event_count":2,"open_usd":0.6702484010340316,"high_usd":0.6702484010340316,"low_usd":0.6701700234192379,"close_usd":0.6701700234192379,"volume_usd":1256.859094110967,"usd_per_tao":262.13249094864676},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.002556725,"high":0.002556725,"low":0.002556725,"close":0.002556725,"volume_alpha":24.568927939,"volume_tao":0.062816,"event_count":1,"open_usd":0.667344779941458,"high_usd":0.667344779941458,"low_usd":0.667344779941458,"close_usd":0.667344779941458,"volume_usd":16.395947822625672,"usd_per_tao":261.0154709409334}],"candle_count":996,"window_truncated":false,"root_excluded":false,"usd_available_from":1785654000000,"usd_available_from_iso":"2026-08-02T07:00:00.000Z","priced_candle_count":471,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/20/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T21:02:12.000Z","observed_through":"2026-09-20T21:17:39.855Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}