{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":2,"interval":"1h","candles":[{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.005342238,"high":0.005342238,"low":0.005325621,"close":0.005325621,"volume_alpha":4925.739805339,"volume_tao":26.299382439,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.005324348,"high":0.005326534,"low":0.005324348,"close":0.005326534,"volume_alpha":541.733014607,"volume_tao":2.884785373,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.005323024,"high":0.005323024,"low":0.005321648,"close":0.005321648,"volume_alpha":457.535196399,"volume_tao":2.435467489,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.005320614,"high":0.005320614,"low":0.005312195,"close":0.005312195,"volume_alpha":1666.197087314,"volume_tao":8.85914614,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.005315413,"high":0.005315413,"low":0.005244983,"close":0.005252858,"volume_alpha":15736.737598054,"volume_tao":82.993921888,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.005257773,"high":0.005260857,"low":0.005257745,"close":0.005258429,"volume_alpha":320.549584292,"volume_tao":1.686031705,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.005256161,"high":0.005256161,"low":0.005224502,"close":0.005224502,"volume_alpha":8926.652766857,"volume_tao":46.750748198,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.005219783,"high":0.005313908,"low":0.005219783,"close":0.005308376,"volume_alpha":19719.371566867,"volume_tao":104.003724309,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.005312344,"high":0.005312344,"low":0.0053119,"close":0.0053119,"volume_alpha":1094.152182931,"volume_tao":5.812448484,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.005324625,"high":0.005342991,"low":0.005324625,"close":0.005342991,"volume_alpha":6563.549463965,"volume_tao":35,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.005350821,"high":0.005351713,"low":0.005350821,"close":0.005351713,"volume_alpha":261.608651837,"volume_tao":1.4,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.005362684,"high":0.005370489,"low":0.005362684,"close":0.005370489,"volume_alpha":3731.289270775,"volume_tao":20.009738142,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.005362505,"high":0.005362505,"low":0.005362505,"close":0.005362505,"volume_alpha":2806.392441803,"volume_tao":15.049292622,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.005354562,"high":0.005354562,"low":0.005294186,"close":0.005294186,"volume_alpha":10805.932212362,"volume_tao":57.53381303,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.005293894,"high":0.005355991,"low":0.005293705,"close":0.005353291,"volume_alpha":16367.742501775,"volume_tao":87.255433971,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.005342412,"high":0.005342412,"low":0.005342412,"close":0.005342412,"volume_alpha":1030.935512235,"volume_tao":5.507681917,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.005339029,"high":0.005339029,"low":0.005339029,"close":0.005339029,"volume_alpha":139.390441394,"volume_tao":0.744209557,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.005341075,"high":0.005347482,"low":0.005341075,"close":0.005347482,"volume_alpha":2284.779532532,"volume_tao":12.217557367,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.005352422,"high":0.005352422,"low":0.005351176,"close":0.005351176,"volume_alpha":1375.94426887,"volume_tao":7.363614215,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.005361488,"high":0.005379915,"low":0.005361488,"close":0.005373456,"volume_alpha":7833.211446751,"volume_tao":42.053885674,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.005361853,"high":0.005361853,"low":0.005356515,"close":0.005356515,"volume_alpha":1871.821143778,"volume_tao":10.036359528,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.005359196,"high":0.005359277,"low":0.005356497,"close":0.005359277,"volume_alpha":46.643880215,"volume_tao":0.249949658,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.005356485,"high":0.005356485,"low":0.005356189,"close":0.005356189,"volume_alpha":92.860639671,"volume_tao":0.497387422,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.005355423,"high":0.005355423,"low":0.005355423,"close":0.005355423,"volume_alpha":198.670818802,"volume_tao":1.063966199,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.005354855,"high":0.005385895,"low":0.005354854,"close":0.005385895,"volume_alpha":5966.624212684,"volume_tao":32.066295752,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.005391528,"high":0.005397561,"low":0.00511509,"close":0.005323585,"volume_alpha":14974.276906312,"volume_tao":80.335400033,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.005313181,"high":0.005313181,"low":0.005293495,"close":0.005293495,"volume_alpha":5372.575443803,"volume_tao":28.520636187,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.005281017,"high":0.005281017,"low":0.00526759,"close":0.00526759,"volume_alpha":4826.589977462,"volume_tao":25.484162903,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.005269313,"high":0.005269313,"low":0.005269313,"close":0.005269313,"volume_alpha":28.381310632,"volume_tao":0.14955,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.00526961,"high":0.00527119,"low":0.005269577,"close":0.005269577,"volume_alpha":634.106414708,"volume_tao":3.342239752,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.005274714,"high":0.005274714,"low":0.005274714,"close":0.005274714,"volume_alpha":954.949692528,"volume_tao":5.037086691,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.005277148,"high":0.005277148,"low":0.005277148,"close":0.005277148,"volume_alpha":9.472729564,"volume_tao":0.049989,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.005277094,"high":0.005278555,"low":0.005242457,"close":0.005242457,"volume_alpha":8758.842506329,"volume_tao":46.107060973,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.00523207,"high":0.00523207,"low":0.00523207,"close":0.00523207,"volume_alpha":3730.855281462,"volume_tao":19.520095244,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.005229741,"high":0.005229741,"low":0.00522711,"close":0.00522711,"volume_alpha":3823.318279411,"volume_tao":19.989936574,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.005221751,"high":0.005221751,"low":0.005221751,"close":0.005221751,"volume_alpha":40.370161456,"volume_tao":0.210802938,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.005224323,"high":0.005240334,"low":0.005221823,"close":0.005237695,"volume_alpha":3323.439734467,"volume_tao":17.390447202,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.005240325,"high":0.005240325,"low":0.005236572,"close":0.005236572,"volume_alpha":964.357673659,"volume_tao":5.051785535,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.00523539,"high":0.00523539,"low":0.00522696,"close":0.00522696,"volume_alpha":3079.312509082,"volume_tao":16.097240492,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.005221843,"high":0.005221843,"low":0.005221843,"close":0.005221843,"volume_alpha":16.831273323,"volume_tao":0.08789026,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.005219133,"high":0.005240396,"low":0.005219133,"close":0.005240396,"volume_alpha":5063.606063205,"volume_tao":26.487455075,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.005241261,"high":0.005241261,"low":0.005241261,"close":0.005241261,"volume_alpha":624.067178282,"volume_tao":3.270898732,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.00523883,"high":0.00523883,"low":0.005227778,"close":0.005228399,"volume_alpha":3194.427756619,"volume_tao":16.715689586,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.005220584,"high":0.005235656,"low":0.005220584,"close":0.005233007,"volume_alpha":6118.144540739,"volume_tao":31.969457569,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.005240303,"high":0.00524552,"low":0.005240303,"close":0.00524552,"volume_alpha":1981.165071483,"volume_tao":10.382231866,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.005243015,"high":0.00524561,"low":0.005240857,"close":0.005240857,"volume_alpha":394.443011444,"volume_tao":2.067650988,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.005240831,"high":0.005273403,"low":0.005240829,"close":0.005272011,"volume_alpha":5719.024800901,"volume_tao":30.076899047,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.005279785,"high":0.005279785,"low":0.005276947,"close":0.005276947,"volume_alpha":3787.175647979,"volume_tao":19.990101496,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.005274297,"high":0.005274297,"low":0.005271223,"close":0.005273648,"volume_alpha":268.277204092,"volume_tao":1.414404446,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.005273934,"high":0.005273934,"low":0.005273934,"close":0.005273934,"volume_alpha":22.705060555,"volume_tao":0.119745,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.005266013,"high":0.005266013,"low":0.005266013,"close":0.005266013,"volume_alpha":1907.816555212,"volume_tao":10.046587566,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.005260711,"high":0.005260711,"low":0.005260257,"close":0.005260257,"volume_alpha":165.239219015,"volume_tao":0.869210805,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.005251886,"high":0.005251886,"low":0.005251886,"close":0.005251886,"volume_alpha":3.872921832,"volume_tao":0.020340144,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.005255003,"high":0.005255003,"low":0.005252357,"close":0.005254516,"volume_alpha":396.35800379,"volume_tao":2.082351502,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.005254571,"high":0.005254571,"low":0.005254571,"close":0.005254571,"volume_alpha":15.863959136,"volume_tao":0.0833583,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.005251867,"high":0.005257647,"low":0.005251648,"close":0.005257431,"volume_alpha":912.889842571,"volume_tao":4.797943686,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.005254812,"high":0.005254812,"low":0.005251147,"close":0.005251407,"volume_alpha":773.38889417,"volume_tao":4.062623316,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.005250841,"high":0.005250841,"low":0.005250841,"close":0.005250841,"volume_alpha":190.00079844,"volume_tao":0.997664066,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.005253234,"high":0.005253234,"low":0.005253234,"close":0.005253234,"volume_alpha":127.462436833,"volume_tao":0.66959,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.005253582,"high":0.005253582,"low":0.00524968,"close":0.00524968,"volume_alpha":233.078364497,"volume_tao":1.223732214,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.005249395,"high":0.005249395,"low":0.005249395,"close":0.005249395,"volume_alpha":58.494759365,"volume_tao":0.30706208,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.005251888,"high":0.005251888,"low":0.005251888,"close":0.005251888,"volume_alpha":20.490457012,"volume_tao":0.107613577,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.005252412,"high":0.005252412,"low":0.005249767,"close":0.005249767,"volume_alpha":380.681586232,"volume_tao":1.998993096,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.00523951,"high":0.00523951,"low":0.00523951,"close":0.00523951,"volume_alpha":3444.91283736,"volume_tao":18.049654779,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.005229955,"high":0.005229955,"low":0.005229955,"close":0.005229955,"volume_alpha":456.822460404,"volume_tao":2.389161046,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.005229805,"high":0.005229805,"low":0.005229805,"close":0.005229805,"volume_alpha":24.285345446,"volume_tao":0.127007616,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.005234968,"high":0.005240199,"low":0.005234932,"close":0.005234932,"volume_alpha":3817.594274527,"volume_tao":19.989906062,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.005229422,"high":0.005231783,"low":0.005229422,"close":0.005231783,"volume_alpha":111.493002671,"volume_tao":0.58308163,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.005231844,"high":0.005231844,"low":0.005229159,"close":0.005229159,"volume_alpha":37.923053044,"volume_tao":0.198333965,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.005228554,"high":0.005228554,"low":0.005228554,"close":0.005228554,"volume_alpha":46.064974038,"volume_tao":0.240853193,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.005228331,"high":0.005228331,"low":0.005227877,"close":0.005227877,"volume_alpha":682.621294471,"volume_tao":3.568899982,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.005227406,"high":0.00523002,"low":0.005227397,"close":0.005227397,"volume_alpha":542.03266709,"volume_tao":2.833429827,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.005226734,"high":0.005229365,"low":0.005226734,"close":0.005226924,"volume_alpha":498.908767027,"volume_tao":2.608188643,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.005229294,"high":0.005237269,"low":0.005229294,"close":0.005237269,"volume_alpha":1977.349808627,"volume_tao":10.350381834,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.005237072,"high":0.005237072,"low":0.005237072,"close":0.005237072,"volume_alpha":20.501065838,"volume_tao":0.107365557,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.005239839,"high":0.005239839,"low":0.005236657,"close":0.005236657,"volume_alpha":419.758079175,"volume_tao":2.198890503,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.005239281,"high":0.005239281,"low":0.005236643,"close":0.005236643,"volume_alpha":38.163947149,"volume_tao":0.199901319,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.005236202,"high":0.005236202,"low":0.005235749,"close":0.005235749,"volume_alpha":162.979605141,"volume_tao":0.853347182,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.005238044,"high":0.005238044,"low":0.005238044,"close":0.005238044,"volume_alpha":15.914013633,"volume_tao":0.0833583,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.005243291,"high":0.005261547,"low":0.005243291,"close":0.005261547,"volume_alpha":8574.890760722,"volume_tao":45.000110788,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.005264247,"high":0.005264357,"low":0.005264247,"close":0.005264357,"volume_alpha":39.267631819,"volume_tao":0.2067166,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.005248639,"high":0.005248639,"low":0.005243432,"close":0.005243432,"volume_alpha":6665.297590575,"volume_tao":34.973812154,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.005245983,"high":0.005248492,"low":0.005245981,"close":0.005248492,"volume_alpha":34.445022741,"volume_tao":0.180700943,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.005240386,"high":0.005240386,"low":0.005219471,"close":0.005224721,"volume_alpha":5737.437997036,"volume_tao":30.013801177,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.00522448,"high":0.00522448,"low":0.00522448,"close":0.00522448,"volume_alpha":77.467070744,"volume_tao":0.404725196,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.005223847,"high":0.005223847,"low":0.005223847,"close":0.005223847,"volume_alpha":127.4777051,"volume_tao":0.665924057,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.005226594,"high":0.005231196,"low":0.005223919,"close":0.005231196,"volume_alpha":2305.07015719,"volume_tao":12.055922628,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.005233241,"high":0.005233241,"low":0.005233241,"close":0.005233241,"volume_alpha":192.575833797,"volume_tao":1.007795822,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.005244567,"high":0.005284028,"low":0.005244567,"close":0.005284028,"volume_alpha":9948.737957977,"volume_tao":52.351907052,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.005282782,"high":0.005282782,"low":0.005282782,"close":0.005282782,"volume_alpha":45.862850095,"volume_tao":0.242283425,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.005285183,"high":0.005285183,"low":0.005285183,"close":0.005285183,"volume_alpha":1.181100901,"volume_tao":0.006242334,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.005285566,"high":0.005285566,"low":0.005199307,"close":0.005282163,"volume_alpha":453.306855567,"volume_tao":2.395224493,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.005281607,"high":0.005281607,"low":0.005281607,"close":0.005281607,"volume_alpha":72.078610469,"volume_tao":0.380690877,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.005289477,"high":0.005289477,"low":0.005289477,"close":0.005289477,"volume_alpha":1979.118036674,"volume_tao":10.4685,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.005286771,"high":0.005286771,"low":0.005286771,"close":0.005286771,"volume_alpha":1911.617000416,"volume_tao":10.106282067,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.005283753,"high":0.005289101,"low":0.005283753,"close":0.005289101,"volume_alpha":1928.532316883,"volume_tao":10.2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.005291684,"high":0.005292483,"low":0.005290353,"close":0.005292483,"volume_alpha":630.371587989,"volume_tao":3.335366986,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.005289818,"high":0.005289818,"low":0.005280745,"close":0.005280745,"volume_alpha":1736.957981,"volume_tao":9.180656697,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.005309545,"high":0.00535432,"low":0.005309545,"close":0.00535432,"volume_alpha":13157.794310435,"volume_tao":70,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.005370162,"high":0.005385029,"low":0.005370162,"close":0.005384939,"volume_alpha":5764.105434254,"volume_tao":30.969799573,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.00538867,"high":0.00539574,"low":0.00538867,"close":0.00539574,"volume_alpha":1486.941410509,"volume_tao":8.017329343,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.005393226,"high":0.005393226,"low":0.005392114,"close":0.005392114,"volume_alpha":383.224528005,"volume_tao":2.066401889,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.005401693,"high":0.005401693,"low":0.005401693,"close":0.005401693,"volume_alpha":2776.907418368,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.005414885,"high":0.005414885,"low":0.005414885,"close":0.005414885,"volume_alpha":1846.761172979,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.005416322,"high":0.005416322,"low":0.005416322,"close":0.005416322,"volume_alpha":371.000397312,"volume_tao":2.009457594,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.005418387,"high":0.005418387,"low":0.005416117,"close":0.005416117,"volume_alpha":194.59056601,"volume_tao":1.054344442,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.005419319,"high":0.005425214,"low":0.005417653,"close":0.005420739,"volume_alpha":2555.752779609,"volume_tao":13.855562513,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.00542382,"high":0.005424884,"low":0.005418929,"close":0.005418929,"volume_alpha":1290.201223654,"volume_tao":6.99449991,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.005416226,"high":0.005416226,"low":0.005414815,"close":0.005414815,"volume_alpha":481.804799561,"volume_tao":2.60940132,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.005417655,"high":0.005417655,"low":0.00541266,"close":0.00541266,"volume_alpha":1092.763471904,"volume_tao":5.915551348,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.005412765,"high":0.005417694,"low":0.005409897,"close":0.005417694,"volume_alpha":1966.468710773,"volume_tao":10.652891848,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.005420286,"high":0.005460647,"low":0.005420286,"close":0.005458006,"volume_alpha":8467.796129234,"volume_tao":46.09661103,"event_count":99,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.005457638,"high":0.005479099,"low":0.004724409,"close":0.005475384,"volume_alpha":4549.81736793,"volume_tao":24.885847226,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.005473052,"high":0.005473052,"low":0.005473052,"close":0.005473052,"volume_alpha":19.52850136,"volume_tao":0.106880494,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.005475824,"high":0.005476701,"low":0.005475824,"close":0.005476701,"volume_alpha":314.44164533,"volume_tao":1.722075132,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.005474729,"high":0.005474729,"low":0.005474706,"close":0.005474706,"volume_alpha":4.50914455,"volume_tao":0.024686286,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.005477431,"high":0.005477437,"low":0.005477431,"close":0.005477437,"volume_alpha":2.340251791,"volume_tao":0.012818577,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.00547458,"high":0.00547458,"low":0.005474113,"close":0.005474113,"volume_alpha":160.033707367,"volume_tao":0.87604289,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.005472809,"high":0.005472809,"low":0.005472809,"close":0.005472809,"volume_alpha":262.522926438,"volume_tao":1.436737959,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.005480102,"high":0.005480102,"low":0.005472429,"close":0.005472429,"volume_alpha":5325.819756235,"volume_tao":29.159170471,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.005462124,"high":0.005462124,"low":0.005462124,"close":0.005462124,"volume_alpha":1.143140978,"volume_tao":0.006243978,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.005462127,"high":0.005462127,"low":0.005462127,"close":0.005462127,"volume_alpha":10.580440877,"volume_tao":0.057791708,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.005462021,"high":0.005462021,"low":0.005462021,"close":0.005462021,"volume_alpha":47.081380669,"volume_tao":0.257159489,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.005462133,"high":0.005465202,"low":0.005462133,"close":0.005465202,"volume_alpha":75.166573317,"volume_tao":0.410791468,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.005462378,"high":0.005462378,"low":0.005462378,"close":0.005462378,"volume_alpha":26.525401052,"volume_tao":0.144891766,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.005462351,"high":0.005462351,"low":0.0054622,"close":0.0054622,"volume_alpha":68.925649844,"volume_tao":0.376488582,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.005464794,"high":0.005464819,"low":0.005464794,"close":0.005464819,"volume_alpha":11.802456488,"volume_tao":0.064498018,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.005464983,"high":0.005464983,"low":0.005462402,"close":0.005462402,"volume_alpha":81.873268896,"volume_tao":0.44741443,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.005462132,"high":0.005462132,"low":0.005461911,"close":0.005461911,"volume_alpha":76.658768448,"volume_tao":0.418719653,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.005461707,"high":0.005464797,"low":0.005461707,"close":0.005464797,"volume_alpha":99.613613604,"volume_tao":0.544293815,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.005465348,"high":0.005465348,"low":0.005462489,"close":0.005462489,"volume_alpha":365.849810124,"volume_tao":1.998993097,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.005475106,"high":0.00550208,"low":0.005475106,"close":0.00550208,"volume_alpha":9245.327943412,"volume_tao":50.77,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.005518624,"high":0.005523471,"low":0.005518624,"close":0.005523471,"volume_alpha":888.619317815,"volume_tao":4.906162634,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.005520421,"high":0.005522763,"low":0.005520421,"close":0.005522763,"volume_alpha":146.443138638,"volume_tao":0.808431919,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.005519829,"high":0.005522661,"low":0.005519829,"close":0.005522661,"volume_alpha":19.064453358,"volume_tao":0.105283641,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.005522714,"high":0.005522714,"low":0.005522714,"close":0.005522714,"volume_alpha":22.864078884,"volume_tao":0.126271774,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.005523471,"high":0.00552418,"low":0.005521333,"close":0.005521333,"volume_alpha":275.086794656,"volume_tao":1.519383192,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.005518422,"high":0.005518422,"low":0.005510148,"close":0.005510274,"volume_alpha":3748.889356379,"volume_tao":20.664913775,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.005509588,"high":0.005509588,"low":0.005509588,"close":0.005509588,"volume_alpha":241.658441493,"volume_tao":1.331438352,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.005496465,"high":0.005496465,"low":0.005467991,"close":0.005467991,"volume_alpha":9709.336145676,"volume_tao":53.20780451,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.005451639,"high":0.005451639,"low":0.005441905,"close":0.005441905,"volume_alpha":3073.411150686,"volume_tao":16.727836872,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.005423254,"high":0.005423254,"low":0.005409316,"close":0.005409316,"volume_alpha":6835.610756705,"volume_tao":37.049831735,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.005412222,"high":0.005412222,"low":0.005409472,"close":0.005409472,"volume_alpha":112.817998638,"volume_tao":0.610489453,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.005410929,"high":0.005432375,"low":0.005410929,"close":0.005432375,"volume_alpha":3646.039962712,"volume_tao":19.768994379,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.005432953,"high":0.005432953,"low":0.005432953,"close":0.005432953,"volume_alpha":73.569572916,"volume_tao":0.3997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.005428751,"high":0.005430396,"low":0.005427662,"close":0.005427662,"volume_alpha":928.701837422,"volume_tao":5.041793334,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.00542285,"high":0.00542285,"low":0.005400196,"close":0.005402492,"volume_alpha":6934.626603989,"volume_tao":37.512070413,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.005404938,"high":0.005404938,"low":0.005401908,"close":0.005401908,"volume_alpha":3527.622030344,"volume_tao":19.056154465,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.005404675,"high":0.005404675,"low":0.005401904,"close":0.005404651,"volume_alpha":32.072808696,"volume_tao":0.173332109,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.00540192,"high":0.00540192,"low":0.005401612,"close":0.005401612,"volume_alpha":93.207081743,"volume_tao":0.503473893,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.005401129,"high":0.005401129,"low":0.00539297,"close":0.00539297,"volume_alpha":2830.672248671,"volume_tao":15.266275429,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.005385029,"high":0.005385029,"low":0.005384952,"close":0.005384952,"volume_alpha":27.084800605,"volume_tao":0.145850783,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.005388575,"high":0.005391796,"low":0.005388575,"close":0.005388973,"volume_alpha":796.660916281,"volume_tao":4.293725688,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.005392885,"high":0.005392885,"low":0.005392885,"close":0.005392885,"volume_alpha":463.573792017,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.005391428,"high":0.005403846,"low":0.005391428,"close":0.005401078,"volume_alpha":1739.201154058,"volume_tao":9.38998549,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.005411686,"high":0.005416685,"low":0.005411686,"close":0.005416685,"volume_alpha":2845.044411481,"volume_tao":15.396852811,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.005424091,"high":0.005439782,"low":0.005424091,"close":0.005439644,"volume_alpha":5428.320044277,"volume_tao":29.493950591,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.005431617,"high":0.005431617,"low":0.005425888,"close":0.005425888,"volume_alpha":1969.4453895,"volume_tao":10.696516727,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.005425412,"high":0.005425412,"low":0.005425412,"close":0.005425412,"volume_alpha":2.663958746,"volume_tao":0.014453074,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.005425377,"high":0.005425377,"low":0.005425359,"close":0.005425359,"volume_alpha":1660.217263476,"volume_tao":9.007289904,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.005425147,"high":0.005425147,"low":0.005425147,"close":0.005425147,"volume_alpha":3.990583738,"volume_tao":0.021649504,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.005425133,"high":0.005425133,"low":0.005416754,"close":0.005416754,"volume_alpha":2852.133127931,"volume_tao":15.44996994,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.005408519,"high":0.005408519,"low":0.005408417,"close":0.005408417,"volume_alpha":7.429336522,"volume_tao":0.040181317,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.005408213,"high":0.005408213,"low":0.005408153,"close":0.005408153,"volume_alpha":5.823680119,"volume_tao":0.031495465,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.005408109,"high":0.005408109,"low":0.005408029,"close":0.005408029,"volume_alpha":37.065879821,"volume_tao":0.200454789,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.005411034,"high":0.005411034,"low":0.005407882,"close":0.005407882,"volume_alpha":739.073317551,"volume_tao":3.997986107,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.005407013,"high":0.005408264,"low":0.00540338,"close":0.005407532,"volume_alpha":931.499951333,"volume_tao":5.03599304,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.005409716,"high":0.005409716,"low":0.005409716,"close":0.005409716,"volume_alpha":473.701750877,"volume_tao":2.562592,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.005407928,"high":0.005410509,"low":0.005407928,"close":0.005410509,"volume_alpha":60.678337058,"volume_tao":0.32815839,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.005407718,"high":0.005407718,"low":0.005407718,"close":0.005407718,"volume_alpha":2.740235752,"volume_tao":0.014818422,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.00540665,"high":0.00540665,"low":0.00540665,"close":0.00540665,"volume_alpha":357.819729916,"volume_tao":1.934605923,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.005408227,"high":0.005409564,"low":0.005405483,"close":0.005406949,"volume_alpha":337.663989694,"volume_tao":1.82626465,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.005405938,"high":0.005405938,"low":0.005368586,"close":0.005368586,"volume_alpha":9100.653239624,"volume_tao":48.98086242,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.005369356,"high":0.005369356,"low":0.005369356,"close":0.005369356,"volume_alpha":54.529619423,"volume_tao":0.292788937,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.005368958,"high":0.005373025,"low":0.005368944,"close":0.005373025,"volume_alpha":4667.525370132,"volume_tao":25.061657265,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.00534481,"high":0.00534481,"low":0.005310324,"close":0.005310324,"volume_alpha":12264.906575408,"volume_tao":65.456465609,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.005289402,"high":0.005289402,"low":0.005289402,"close":0.005289402,"volume_alpha":4670.946982294,"volume_tao":24.706515572,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.005276355,"high":0.005276355,"low":0.005275899,"close":0.005275899,"volume_alpha":156.195930941,"volume_tao":0.824077727,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.005274075,"high":0.005274075,"low":0.005271568,"close":0.005271568,"volume_alpha":707.327032982,"volume_tao":3.730088727,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.005271386,"high":0.005271386,"low":0.005271386,"close":0.005271386,"volume_alpha":20.086966976,"volume_tao":0.105886147,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.00528163,"high":0.005294751,"low":0.005278974,"close":0.005278974,"volume_alpha":9455.009761787,"volume_tao":49.974844826,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.005271044,"high":0.005273706,"low":0.005271044,"close":0.005273706,"volume_alpha":2.3660315,"volume_tao":0.012474815,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.00527353,"high":0.00527353,"low":0.00527353,"close":0.00527353,"volume_alpha":2.939008753,"volume_tao":0.015498951,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.005270237,"high":0.005270237,"low":0.005269681,"close":0.005269681,"volume_alpha":220.106039586,"volume_tao":1.160004963,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.005269618,"high":0.005272769,"low":0.005269565,"close":0.005270682,"volume_alpha":228.972551698,"volume_tao":1.207257544,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.005270302,"high":0.005270302,"low":0.005270089,"close":0.005270089,"volume_alpha":77.098353147,"volume_tao":0.4063283,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.005268213,"high":0.005268213,"low":0.005216666,"close":0.005216666,"volume_alpha":15407.634507832,"volume_tao":80.667476372,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.005213376,"high":0.005213376,"low":0.005213376,"close":0.005213376,"volume_alpha":214.200960151,"volume_tao":1.116710046,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.005215292,"high":0.005215292,"low":0.005212666,"close":0.005212666,"volume_alpha":3.042444384,"volume_tao":0.015864074,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.005209496,"high":0.005209534,"low":0.005206997,"close":0.005206997,"volume_alpha":1132.649021714,"volume_tao":5.900439623,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.005206318,"high":0.005206318,"low":0.005040323,"close":0.005040323,"volume_alpha":199.337071695,"volume_tao":1.037812213,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.005212392,"high":0.005212392,"low":0.005212392,"close":0.005212392,"volume_alpha":1534.803955145,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.005213923,"high":0.005214015,"low":0.005205569,"close":0.005205569,"volume_alpha":1612.182388562,"volume_tao":8.399263957,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.005205243,"high":0.005205243,"low":0.005205243,"close":0.005205243,"volume_alpha":74.954294194,"volume_tao":0.390155337,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.005209907,"high":0.005224526,"low":0.005209907,"close":0.005224526,"volume_alpha":4128.641024409,"volume_tao":21.5454,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.005221495,"high":0.005221495,"low":0.005221495,"close":0.005221495,"volume_alpha":2063.281389324,"volume_tao":10.773412509,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.00521569,"high":0.00521569,"low":0.005210011,"close":0.005210011,"volume_alpha":2088.64022801,"volume_tao":10.881981683,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.005201769,"high":0.005201769,"low":0.005198979,"close":0.005198979,"volume_alpha":996.600071243,"volume_tao":5.183905977,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.005203974,"high":0.005206665,"low":0.005203961,"close":0.005206665,"volume_alpha":989.357368531,"volume_tao":5.148660927,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.005203459,"high":0.005203459,"low":0.005203038,"close":0.005203038,"volume_alpha":155.457960046,"volume_tao":0.808896411,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.005202537,"high":0.005228252,"low":0.005202537,"close":0.005228252,"volume_alpha":4873.16960731,"volume_tao":25.426057658,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.005233468,"high":0.005233468,"low":0.005233468,"close":0.005233468,"volume_alpha":955.198325592,"volume_tao":4.999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.005230682,"high":0.005230682,"low":0.005230682,"close":0.005230682,"volume_alpha":954.519111925,"volume_tao":4.992786267,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.00523064,"high":0.00523064,"low":0.00523064,"close":0.00523064,"volume_alpha":21.711364763,"volume_tao":0.113564331,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.00523081,"high":0.00523081,"low":0.00523081,"close":0.00523081,"volume_alpha":86.028739177,"volume_tao":0.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.005228004,"high":0.005231805,"low":0.005227586,"close":0.005227586,"volume_alpha":1254.994911535,"volume_tao":6.563157697,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.00522753,"high":0.00522862,"low":0.005226426,"close":0.00522862,"volume_alpha":542.073403663,"volume_tao":2.833526729,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.005225986,"high":0.005225986,"low":0.005225464,"close":0.005225464,"volume_alpha":208.652774283,"volume_tao":1.090407378,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.005224829,"high":0.005224829,"low":0.005198878,"close":0.005198878,"volume_alpha":6573.174502331,"volume_tao":34.233702494,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.005203732,"high":0.005203732,"low":0.005203732,"close":0.005203732,"volume_alpha":960.848905247,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.005203187,"high":0.005203187,"low":0.005203187,"close":0.005203187,"volume_alpha":86.010147919,"volume_tao":0.447526852,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.005202756,"high":0.005202756,"low":0.005202756,"close":0.005202756,"volume_alpha":27.534220712,"volume_tao":0.143253836,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.005202552,"high":0.005206955,"low":0.005202552,"close":0.00520406,"volume_alpha":445.623938715,"volume_tao":2.319767684,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.005203823,"high":0.005203823,"low":0.005203823,"close":0.005203823,"volume_alpha":14.498457715,"volume_tao":0.075447406,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.005203685,"high":0.005203685,"low":0.005203072,"close":0.005203072,"volume_alpha":166.276168583,"volume_tao":0.865176746,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.005202563,"high":0.00520559,"low":0.005202563,"close":0.00520559,"volume_alpha":231.058179962,"volume_tao":1.202676129,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.005203245,"high":0.005203245,"low":0.005203245,"close":0.005203245,"volume_alpha":69.483251407,"volume_tao":0.361538377,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.005203052,"high":0.005203052,"low":0.005203052,"close":0.005203052,"volume_alpha":0.642691475,"volume_tao":0.003343957,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.005197682,"high":0.005197682,"low":0.005197682,"close":0.005197682,"volume_alpha":1933.300281714,"volume_tao":10.048679543,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.005180706,"high":0.005180706,"low":0.005156937,"close":0.005156937,"volume_alpha":8863.203393344,"volume_tao":45.810022419,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.005137065,"high":0.005137065,"low":0.005137065,"close":0.005137065,"volume_alpha":2881.830148698,"volume_tao":14.804148671,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.005132365,"high":0.005132365,"low":0.005129098,"close":0.005129098,"volume_alpha":435.750863892,"volume_tao":2.235551685,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.005108354,"high":0.005108354,"low":0.005089778,"close":0.005089778,"volume_alpha":8824.972321392,"volume_tao":45.060710165,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.005088228,"high":0.005095899,"low":0.005088228,"close":0.005095899,"volume_alpha":1980.305859062,"volume_tao":10.091301506,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.005100967,"high":0.005100967,"low":0.005100967,"close":0.005100967,"volume_alpha":0.964138424,"volume_tao":0.004918038,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.005101438,"high":0.005101438,"low":0.005099358,"close":0.005099358,"volume_alpha":204.862460228,"volume_tao":1.045074712,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.005099076,"high":0.005099076,"low":0.005099076,"close":0.005099076,"volume_alpha":80.047888817,"volume_tao":0.408170294,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.00509682,"high":0.00509682,"low":0.00509682,"close":0.00509682,"volume_alpha":749.481776637,"volume_tao":3.819973668,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.00509782,"high":0.00509782,"low":0.005095253,"close":0.005095253,"volume_alpha":392.225823319,"volume_tao":1.998993199,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.005094307,"high":0.005094307,"low":0.005093844,"close":0.005093844,"volume_alpha":171.267185595,"volume_tao":0.872479104,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.005109197,"high":0.005109197,"low":0.005088099,"close":0.005088099,"volume_alpha":11811.070405367,"volume_tao":60.289357717,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.005082915,"high":0.005082915,"low":0.005082879,"close":0.005082879,"volume_alpha":10.115115024,"volume_tao":0.051414193,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.005082765,"high":0.005083906,"low":0.005081275,"close":0.005083906,"volume_alpha":387.748872688,"volume_tao":1.970670867,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.00508127,"high":0.00508127,"low":0.00508127,"close":0.00508127,"volume_alpha":18.898400644,"volume_tao":0.096027872,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.005081133,"high":0.00508405,"low":0.005080989,"close":0.005080989,"volume_alpha":365.791289616,"volume_tao":1.859144454,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.005080472,"high":0.005080472,"low":0.00507988,"close":0.00507988,"volume_alpha":162.497104186,"volume_tao":0.825519792,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.005079654,"high":0.005079654,"low":0.005079654,"close":0.005079654,"volume_alpha":11.538817438,"volume_tao":0.058613197,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.005079536,"high":0.005079536,"low":0.005079436,"close":0.005079436,"volume_alpha":38.224117128,"volume_tao":0.194157419,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.00510746,"high":0.005130697,"low":0.00510746,"close":0.005130676,"volume_alpha":9797.914818,"volume_tao":50.042651854,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.005130588,"high":0.005130588,"low":0.005130588,"close":0.005130588,"volume_alpha":142.079317364,"volume_tao":0.728950466,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.005130488,"high":0.005133796,"low":0.005129019,"close":0.005129019,"volume_alpha":1173.328906705,"volume_tao":6.020507693,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.005128309,"high":0.005131121,"low":0.005128001,"close":0.005128538,"volume_alpha":856.58281291,"volume_tao":4.394008638,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.00512359,"high":0.00512359,"low":0.005107098,"close":0.005116766,"volume_alpha":7919.483122802,"volume_tao":40.50004451,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.005117659,"high":0.005117659,"low":0.005117659,"close":0.005117659,"volume_alpha":1.035398315,"volume_tao":0.005298815,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.005117114,"high":0.005117114,"low":0.005117114,"close":0.005117114,"volume_alpha":17.948571422,"volume_tao":0.091844888,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.005119732,"high":0.005119732,"low":0.005117176,"close":0.005117176,"volume_alpha":2769.095393563,"volume_tao":14.170065217,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.00511702,"high":0.00511702,"low":0.005116136,"close":0.005116136,"volume_alpha":194.812198754,"volume_tao":0.996769488,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.005115762,"high":0.005119186,"low":0.005115494,"close":0.005119186,"volume_alpha":364.682972405,"volume_tao":1.866400503,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.00511986,"high":0.00511986,"low":0.00511986,"close":0.00511986,"volume_alpha":195.317824497,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.005120368,"high":0.005120368,"low":0.005117752,"close":0.005117752,"volume_alpha":49.223659323,"volume_tao":0.251965847,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.005116802,"high":0.005116802,"low":0.005116802,"close":0.005116802,"volume_alpha":96.594306785,"volume_tao":0.494253979,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.005119408,"high":0.005119408,"low":0.005117216,"close":0.005117216,"volume_alpha":235.75319883,"volume_tao":1.206844635,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.005111864,"high":0.005111864,"low":0.003851091,"close":0.003851091,"volume_alpha":1940.366531384,"volume_tao":9.918889976,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.005081861,"high":0.005081861,"low":0.005056839,"close":0.005059373,"volume_alpha":9786.925411253,"volume_tao":49.726301293,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.005057312,"high":0.005057312,"low":0.005056097,"close":0.005056097,"volume_alpha":257.913594254,"volume_tao":1.304190625,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.005055675,"high":0.005058638,"low":0.005055675,"close":0.005058638,"volume_alpha":167.236567678,"volume_tao":0.84597905,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.005055918,"high":0.005055918,"low":0.005055918,"close":0.005055918,"volume_alpha":6.274044581,"volume_tao":0.031721055,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.005071203,"high":0.005086618,"low":0.005071203,"close":0.005086618,"volume_alpha":5912.768502009,"volume_tao":30,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.005086578,"high":0.005086578,"low":0.005085899,"close":0.005085899,"volume_alpha":2838.429884477,"volume_tao":14.436012514,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.0050883,"high":0.0050883,"low":0.0050883,"close":0.0050883,"volume_alpha":2.068273723,"volume_tao":0.010523997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.005070193,"high":0.005070193,"low":0.005059723,"close":0.005059723,"volume_alpha":15699.182374231,"volume_tao":79.523514183,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.005054688,"high":0.005054688,"low":0.005054688,"close":0.005054688,"volume_alpha":3.687703634,"volume_tao":0.018640192,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.005054585,"high":0.005054585,"low":0.005054585,"close":0.005054585,"volume_alpha":17.066048926,"volume_tao":0.086261796,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.005054443,"high":0.005054443,"low":0.005053615,"close":0.005053615,"volume_alpha":146.959608827,"volume_tao":0.742741364,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.005059334,"high":0.005062773,"low":0.005059334,"close":0.005062773,"volume_alpha":1330.187636276,"volume_tao":6.73,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.005060182,"high":0.005060182,"low":0.005060182,"close":0.005060182,"volume_alpha":36.083007826,"volume_tao":0.182586586,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.005060074,"high":0.005060074,"low":0.005060033,"close":0.005060033,"volume_alpha":15.593645075,"volume_tao":0.078904495,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.005059768,"high":0.005059768,"low":0.005059768,"close":0.005059768,"volume_alpha":25.461887433,"volume_tao":0.128831244,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.005067324,"high":0.005067324,"low":0.005067324,"close":0.005067324,"volume_alpha":1973.428093626,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.005069631,"high":0.005069631,"low":0.005069631,"close":0.005069631,"volume_alpha":52.768884973,"volume_tao":0.2675188,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.005069284,"high":0.005069284,"low":0.005069284,"close":0.005069284,"volume_alpha":0.418366784,"volume_tao":0.00212082,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.005071849,"high":0.005071849,"low":0.005071849,"close":0.005071849,"volume_alpha":12.460208868,"volume_tao":0.063196299,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.005069175,"high":0.005069175,"low":0.005058052,"close":0.005058052,"volume_alpha":2173.41670331,"volume_tao":11.005299476,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.005060404,"high":0.005062082,"low":0.005059654,"close":0.005062082,"volume_alpha":480.556733421,"volume_tao":2.432179391,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.005061853,"high":0.005061853,"low":0.005061853,"close":0.005061853,"volume_alpha":1.32469016,"volume_tao":0.006705387,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.005059164,"high":0.005059164,"low":0.005059164,"close":0.005059164,"volume_alpha":29.479242015,"volume_tao":0.149140332,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.005058825,"high":0.005058825,"low":0.005058825,"close":0.005058825,"volume_alpha":686.405967172,"volume_tao":3.472407838,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.005058745,"high":0.005060699,"low":0.005057986,"close":0.005058047,"volume_alpha":344.085433522,"volume_tao":1.740664951,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.005057517,"high":0.005057877,"low":0.005055737,"close":0.005057877,"volume_alpha":459.262108132,"volume_tao":2.322307212,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.005057831,"high":0.005057831,"low":0.005057831,"close":0.005057831,"volume_alpha":39.542642724,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.005058176,"high":0.005058176,"low":0.005055628,"close":0.005055628,"volume_alpha":197.649965265,"volume_tao":0.999496563,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.005054929,"high":0.005054929,"low":0.0050539,"close":0.0050539,"volume_alpha":357.356427699,"volume_tao":1.806131762,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.005051132,"high":0.005051132,"low":0.005051132,"close":0.005051132,"volume_alpha":661.630591283,"volume_tao":3.341983196,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.005052469,"high":0.005053237,"low":0.005049384,"close":0.005049384,"volume_alpha":1187.180737406,"volume_tao":5.996979456,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.005052399,"high":0.005053935,"low":0.005049598,"close":0.005049818,"volume_alpha":2611.576340143,"volume_tao":13.193355163,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.00504829,"high":0.00504829,"low":0.005047291,"close":0.005047291,"volume_alpha":384.339128921,"volume_tao":1.940214122,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.005042387,"high":0.005042387,"low":0.005038695,"close":0.005038695,"volume_alpha":2009.699029518,"volume_tao":10.133033279,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.005038418,"high":0.005038418,"low":0.005038417,"close":0.005038417,"volume_alpha":2411.823947302,"volume_tao":12.151775778,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.005036398,"high":0.005036398,"low":0.005032761,"close":0.005032761,"volume_alpha":1302.148012388,"volume_tao":6.556308794,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.005034075,"high":0.005034075,"low":0.005034075,"close":0.005034075,"volume_alpha":1.986462206,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.005034558,"high":0.00503562,"low":0.00503308,"close":0.00503308,"volume_alpha":1011.975871265,"volume_tao":5.094685932,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.005032564,"high":0.005035609,"low":0.005032564,"close":0.005035099,"volume_alpha":404.364229859,"volume_tao":2.035705874,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.00503251,"high":0.00503251,"low":0.005030345,"close":0.005030345,"volume_alpha":843.143934415,"volume_tao":4.241317392,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.005027901,"high":0.005030958,"low":0.005027081,"close":0.00502989,"volume_alpha":763.399157159,"volume_tao":3.839116528,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.005032768,"high":0.005032768,"low":0.005032768,"close":0.005032768,"volume_alpha":195.19410928,"volume_tao":0.982366587,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.005030075,"high":0.005030075,"low":0.005030075,"close":0.005030075,"volume_alpha":211.538040843,"volume_tao":1.064052273,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.005028712,"high":0.005028712,"low":0.005028712,"close":0.005028712,"volume_alpha":205.96601556,"volume_tao":1.035743673,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.005027888,"high":0.005027888,"low":0.005027888,"close":0.005027888,"volume_alpha":0.999496453,"volume_tao":0.005025356,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.005027677,"high":0.005027677,"low":0.005027676,"close":0.005027676,"volume_alpha":31.889900332,"volume_tao":0.16033211,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.005027631,"high":0.005027631,"low":0.005027462,"close":0.005027462,"volume_alpha":45.543842069,"volume_tao":0.228971229,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.005027246,"high":0.005027246,"low":0.005027246,"close":0.005027246,"volume_alpha":39.76521841,"volume_tao":0.199909552,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.005026746,"high":0.005026746,"low":0.005026746,"close":0.005026746,"volume_alpha":128.377132928,"volume_tao":0.645319204,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.005026333,"high":0.005026333,"low":0.005026333,"close":0.005026333,"volume_alpha":2.310660321,"volume_tao":0.011614148,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.005026735,"high":0.005026735,"low":0.005026735,"close":0.005026735,"volume_alpha":190.599203264,"volume_tao":0.958091733,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.005030141,"high":0.005031037,"low":0.005030141,"close":0.005031037,"volume_alpha":357.81453305,"volume_tao":1.8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.005031349,"high":0.005031349,"low":0.005031349,"close":0.005031349,"volume_alpha":1.266571757,"volume_tao":0.006372565,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.005028656,"high":0.005030571,"low":0.005028038,"close":0.005028038,"volume_alpha":704.419489068,"volume_tao":3.542410884,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.005030029,"high":0.005030029,"low":0.005027492,"close":0.005027492,"volume_alpha":198.755942601,"volume_tao":0.99949614,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.005029641,"high":0.005029641,"low":0.005029641,"close":0.005029641,"volume_alpha":39.764265817,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.005026806,"high":0.005026806,"low":0.005026806,"close":0.005026806,"volume_alpha":10.83499899,"volume_tao":0.054465442,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.005026596,"high":0.005026596,"low":0.005026596,"close":0.005026596,"volume_alpha":1.262887613,"volume_tao":0.006348026,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.005025925,"high":0.005025925,"low":0.005025389,"close":0.005025389,"volume_alpha":2922.809003562,"volume_tao":14.688361299,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.00502535,"high":0.005027878,"low":0.005025346,"close":0.005025346,"volume_alpha":5.963816305,"volume_tao":0.029975284,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.005025143,"high":0.005025143,"low":0.005025143,"close":0.005025143,"volume_alpha":45.41212131,"volume_tao":0.228202415,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.005025026,"high":0.005027584,"low":0.005025026,"close":0.005027584,"volume_alpha":10.338063737,"volume_tao":0.051962158,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.005025645,"high":0.005089185,"low":0.005025645,"close":0.005086541,"volume_alpha":17860.478688905,"volume_tao":90.461303476,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.005082065,"high":0.005082065,"low":0.005059599,"close":0.005059599,"volume_alpha":9008.59845961,"volume_tao":45.65912614,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.005055787,"high":0.005055787,"low":0.005055787,"close":0.005055787,"volume_alpha":475.555136929,"volume_tao":2.404305372,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.00505418,"high":0.00505418,"low":0.00505339,"close":0.00505339,"volume_alpha":187.916162003,"volume_tao":0.94971245,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.005052586,"high":0.005052586,"low":0.005051843,"close":0.005051843,"volume_alpha":278.974153565,"volume_tao":1.409541025,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.005054915,"high":0.005055938,"low":0.005050797,"close":0.005050797,"volume_alpha":2579.326761113,"volume_tao":13.034394445,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.005049151,"high":0.005049151,"low":0.005049151,"close":0.005049151,"volume_alpha":74.461738558,"volume_tao":0.375968569,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.005051973,"high":0.005052976,"low":0.005048914,"close":0.005048914,"volume_alpha":1998.643655223,"volume_tao":10.094915266,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.005039721,"high":0.005039721,"low":0.005039721,"close":0.005039721,"volume_alpha":3527.832472543,"volume_tao":17.779291963,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.005029511,"high":0.005029511,"low":0.004999637,"close":0.004999637,"volume_alpha":7129.395887324,"volume_tao":35.736275442,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.004998017,"high":0.005000839,"low":0.004997947,"close":0.005000839,"volume_alpha":227.375738807,"volume_tao":1.136990576,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.004998768,"high":0.004998768,"low":0.004998579,"close":0.004998579,"volume_alpha":74.403408268,"volume_tao":0.371911325,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.005000802,"high":0.005000802,"low":0.004998284,"close":0.004998284,"volume_alpha":19.991757881,"volume_tao":0.099949657,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.004997646,"high":0.004997646,"low":0.004997646,"close":0.004997646,"volume_alpha":85.819492855,"volume_tao":0.428895421,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.005007364,"high":0.005007364,"low":0.005004832,"close":0.005004832,"volume_alpha":5989.668088434,"volume_tao":29.984865078,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.004996835,"high":0.004996835,"low":0.004996491,"close":0.004996491,"volume_alpha":68.127885587,"volume_tao":0.340412141,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.004996172,"high":0.004996172,"low":0.004996172,"close":0.004996172,"volume_alpha":106.270738336,"volume_tao":0.530946918,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.004995856,"high":0.004995856,"low":0.004995856,"close":0.004995856,"volume_alpha":0.872652003,"volume_tao":0.004359644,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.004995529,"high":0.004995529,"low":0.004995529,"close":0.004995529,"volume_alpha":41.38478713,"volume_tao":0.206738887,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.004973584,"high":0.004973584,"low":0.004951837,"close":0.004951837,"volume_alpha":8612.890624386,"volume_tao":42.836730662,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.004951861,"high":0.004954698,"low":0.004951861,"close":0.004954698,"volume_alpha":84.115200144,"volume_tao":0.416673059,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.004951911,"high":0.004951911,"low":0.004951533,"close":0.004951533,"volume_alpha":148.519060468,"volume_tao":0.735397948,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.004951061,"high":0.004951061,"low":0.004951061,"close":0.004951061,"volume_alpha":0.738185545,"volume_tao":0.003654802,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.004950243,"high":0.004950243,"low":0.004950243,"close":0.004950243,"volume_alpha":268.197549388,"volume_tao":1.327642992,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.004952367,"high":0.004952367,"low":0.004949874,"close":0.004949874,"volume_alpha":403.74557633,"volume_tao":1.998993201,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.004949348,"high":0.004949348,"low":0.004949348,"close":0.004949348,"volume_alpha":4.582435649,"volume_tao":0.02268007,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.004949139,"high":0.004950416,"low":0.004947383,"close":0.004947383,"volume_alpha":469.175790817,"volume_tao":2.32153526,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.00494692,"high":0.00494692,"low":0.004946454,"close":0.004946454,"volume_alpha":274.624024034,"volume_tao":1.358495317,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.004946378,"high":0.004946378,"low":0.004946147,"close":0.004946147,"volume_alpha":71.287593829,"volume_tao":0.352601965,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.004945787,"high":0.004945787,"low":0.004945784,"close":0.004945784,"volume_alpha":2765.41829039,"volume_tao":13.677164556,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.004949261,"high":0.004949261,"low":0.004949261,"close":0.004949261,"volume_alpha":406.121214111,"volume_tao":2.009999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.004947724,"high":0.004947724,"low":0.004947336,"close":0.004947336,"volume_alpha":148.118167064,"volume_tao":0.732793102,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.004946902,"high":0.004946902,"low":0.004946902,"close":0.004946902,"volume_alpha":10.275532275,"volume_tao":0.050832048,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.004946586,"high":0.004946586,"low":0.004946533,"close":0.004946569,"volume_alpha":31.605230958,"volume_tao":0.156336921,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.004946051,"high":0.004948541,"low":0.004946051,"close":0.004948541,"volume_alpha":5.55101016,"volume_tao":0.027465642,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.004946017,"high":0.004946017,"low":0.004945688,"close":0.004945688,"volume_alpha":129.857866897,"volume_tao":0.642237676,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.004952826,"high":0.004952826,"low":0.004952826,"close":0.004952826,"volume_alpha":2019.04941331,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.004957768,"high":0.004957831,"low":0.004957768,"close":0.004957831,"volume_alpha":27.419847283,"volume_tao":0.135942936,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.004955338,"high":0.004957842,"low":0.004955338,"close":0.004957842,"volume_alpha":9.714042084,"volume_tao":0.04815563,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.00495771,"high":0.00495771,"low":0.00495771,"close":0.00495771,"volume_alpha":2.779960636,"volume_tao":0.01378224,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.004955045,"high":0.004955045,"low":0.004953323,"close":0.004953323,"volume_alpha":637.253629188,"volume_tao":3.156632765,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.004939203,"high":0.004939203,"low":0.004939203,"close":0.004939203,"volume_alpha":5046.106544045,"volume_tao":24.923742416,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.004929571,"high":0.004929571,"low":0.004926196,"close":0.004926196,"volume_alpha":843.126740362,"volume_tao":4.154228959,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.004927121,"high":0.004927121,"low":0.004924612,"close":0.004924612,"volume_alpha":5.939914772,"volume_tao":0.029253401,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.004924304,"high":0.004924304,"low":0.004924193,"close":0.004924193,"volume_alpha":43.248696487,"volume_tao":0.212965013,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.004923979,"high":0.004923979,"low":0.004923979,"close":0.004923979,"volume_alpha":0.999496453,"volume_tao":0.0049215,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.004923685,"high":0.004923685,"low":0.004923423,"close":0.004923423,"volume_alpha":95.588536684,"volume_tao":0.470644649,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.004925793,"high":0.004925793,"low":0.004925793,"close":0.004925793,"volume_alpha":8.252425077,"volume_tao":0.040649737,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.00492584,"high":0.004927146,"low":0.00492584,"close":0.004927146,"volume_alpha":298.792710418,"volume_tao":1.471998416,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.004924457,"high":0.004924457,"low":0.004919171,"close":0.004919171,"volume_alpha":2075.070989966,"volume_tao":10.207913366,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.004916545,"high":0.004917049,"low":0.004914068,"close":0.004914068,"volume_alpha":610.010216305,"volume_tao":2.998489778,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.004913482,"high":0.004913482,"low":0.004913482,"close":0.004913482,"volume_alpha":109.165097818,"volume_tao":0.536380726,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.00491564,"high":0.004940784,"low":0.004913164,"close":0.004940784,"volume_alpha":10689.281012666,"volume_tao":52.798590459,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.004962076,"high":0.004963224,"low":0.004960152,"close":0.004960152,"volume_alpha":813.535528822,"volume_tao":4.036376304,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.004961932,"high":0.004962409,"low":0.004959419,"close":0.004962409,"volume_alpha":205.544702657,"volume_tao":1.019989901,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.004959906,"high":0.00496025,"low":0.004959906,"close":0.00496025,"volume_alpha":559.619290668,"volume_tao":2.775782202,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.004960679,"high":0.004960679,"low":0.004960298,"close":0.004960298,"volume_alpha":118.847446474,"volume_tao":0.589563162,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.004959899,"high":0.004959899,"low":0.004959899,"close":0.004959899,"volume_alpha":152.456629624,"volume_tao":0.756169549,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.004959421,"high":0.004959421,"low":0.004959421,"close":0.004959421,"volume_alpha":0.512381138,"volume_tao":0.002541114,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.004959303,"high":0.004961823,"low":0.004959303,"close":0.004961823,"volume_alpha":12.872811768,"volume_tao":0.063867316,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.004959268,"high":0.004959268,"low":0.004959268,"close":0.004959268,"volume_alpha":2.805071411,"volume_tao":0.0139111,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.00495905,"high":0.00495905,"low":0.00495905,"close":0.00495905,"volume_alpha":1.106104911,"volume_tao":0.00548523,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.00495879,"high":0.00495879,"low":0.004955524,"close":0.004955524,"volume_alpha":649.178199566,"volume_tao":3.218136002,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.0049553,"high":0.0049553,"low":0.0049553,"close":0.0049553,"volume_alpha":3.440909758,"volume_tao":0.017050741,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.004955172,"high":0.004955172,"low":0.004955172,"close":0.004955172,"volume_alpha":4.043366589,"volume_tao":0.020035578,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.004955094,"high":0.004956695,"low":0.00495416,"close":0.004954199,"volume_alpha":228.365685165,"volume_tao":1.131500158,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.004957061,"high":0.004957061,"low":0.004954561,"close":0.004954561,"volume_alpha":403.363285781,"volume_tao":1.998992255,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.004956884,"high":0.004956884,"low":0.004956884,"close":0.004956884,"volume_alpha":201.739641326,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.004957362,"high":0.004957362,"low":0.004957362,"close":0.004957362,"volume_alpha":11.574108694,"volume_tao":0.057377049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.004954301,"high":0.004954301,"low":0.004954301,"close":0.004954301,"volume_alpha":201.63805579,"volume_tao":0.998975606,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.004953768,"high":0.004953768,"low":0.004953768,"close":0.004953768,"volume_alpha":13.828079224,"volume_tao":0.06850109,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.004955248,"high":0.004955248,"low":0.004951973,"close":0.004951973,"volume_alpha":3219.328206948,"volume_tao":15.95120758,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.004954713,"high":0.004954713,"low":0.004951129,"close":0.004951129,"volume_alpha":652.758937902,"volume_tao":3.232868211,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.004950168,"high":0.004953004,"low":0.004949988,"close":0.00495051,"volume_alpha":466.519519526,"volume_tao":2.309991524,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.004949471,"high":0.004949471,"low":0.004948835,"close":0.004948835,"volume_alpha":254.108777546,"volume_tao":1.257546969,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.004948201,"high":0.004948201,"low":0.004948201,"close":0.004948201,"volume_alpha":2.539957057,"volume_tao":0.012568218,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.004963323,"high":0.005001371,"low":0.004963323,"close":0.004993728,"volume_alpha":15056.622988043,"volume_tao":75.02036187,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.004978502,"high":0.004988612,"low":0.004978502,"close":0.004988612,"volume_alpha":7009.946465707,"volume_tao":34.949696792,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.005000913,"high":0.005000913,"low":0.004998422,"close":0.004998422,"volume_alpha":51.00730699,"volume_tao":0.254983435,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.005005953,"high":0.005008467,"low":0.005005953,"close":0.005008467,"volume_alpha":2037.553945569,"volume_tao":10.199999854,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.005008466,"high":0.005008466,"low":0.005008466,"close":0.005008466,"volume_alpha":20,"volume_tao":0.100169326,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.005036298,"high":0.00507209,"low":0.005036298,"close":0.005058413,"volume_alpha":18511.038131826,"volume_tao":93.471745536,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.005077149,"high":0.005077149,"low":0.005077149,"close":0.005077149,"volume_alpha":5908.828384794,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.005074476,"high":0.005074476,"low":0.005046162,"close":0.005046162,"volume_alpha":10916.700684385,"volume_tao":55.254662863,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.005040836,"high":0.005040836,"low":0.005040836,"close":0.005040836,"volume_alpha":1983.797991816,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.00504271,"high":0.00504271,"low":0.00504271,"close":0.00504271,"volume_alpha":208.089173425,"volume_tao":1.049333304,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.005044954,"high":0.005044954,"low":0.005044954,"close":0.005044954,"volume_alpha":138.75251158,"volume_tao":0.7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.00504242,"high":0.00504242,"low":0.005042238,"close":0.005042238,"volume_alpha":2764.986220077,"volume_tao":13.94172311,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.005054956,"high":0.005054956,"low":0.005054956,"close":0.005054956,"volume_alpha":3956.512921377,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.005080217,"high":0.005080217,"low":0.005077659,"close":0.005077659,"volume_alpha":11807.545121925,"volume_tao":59.969795431,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.005077272,"high":0.005077272,"low":0.005077272,"close":0.005077272,"volume_alpha":4923.90449841,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.005089934,"high":0.005089998,"low":0.005089934,"close":0.005089998,"volume_alpha":17.727280502,"volume_tao":0.090231069,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.005086895,"high":0.005086895,"low":0.005086895,"close":0.005086895,"volume_alpha":31.538434852,"volume_tao":0.160432715,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.00508609,"high":0.005088033,"low":0.005085447,"close":0.005088033,"volume_alpha":345.099774605,"volume_tao":1.755319406,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.005085561,"high":0.005085561,"low":0.005085552,"close":0.005085552,"volume_alpha":194.638419112,"volume_tao":0.989845468,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.005085328,"high":0.005085328,"low":0.005085328,"close":0.005085328,"volume_alpha":275.195840226,"volume_tao":1.399461228,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.005087876,"high":0.005087919,"low":0.005063707,"close":0.005063707,"volume_alpha":4591.031598334,"volume_tao":23.293121748,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.005063697,"high":0.005067742,"low":0.005063657,"close":0.005063657,"volume_alpha":1974.470566568,"volume_tao":10.001381476,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.005060734,"high":0.005060734,"low":0.005055884,"close":0.005056345,"volume_alpha":1876.189167498,"volume_tao":9.491019176,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.005053742,"high":0.005053742,"low":0.005053742,"close":0.005053742,"volume_alpha":29.760314533,"volume_tao":0.150400948,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.0050537,"high":0.005055901,"low":0.005052912,"close":0.005055901,"volume_alpha":369.535945806,"volume_tao":1.867892654,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.005052582,"high":0.005052582,"low":0.005050851,"close":0.005050851,"volume_alpha":639.745452304,"volume_tao":3.232024279,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.005053394,"high":0.005053394,"low":0.005048728,"close":0.005048728,"volume_alpha":1694.604290308,"volume_tao":8.558956246,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.005051236,"high":0.005051236,"low":0.005048678,"close":0.005048678,"volume_alpha":395.843036076,"volume_tao":1.998990449,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.005050489,"high":0.005050489,"low":0.005050489,"close":0.005050489,"volume_alpha":54.062091109,"volume_tao":0.27304,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.00504757,"high":0.00504757,"low":0.00504757,"close":0.00504757,"volume_alpha":99.949645228,"volume_tao":0.504502874,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.005041821,"high":0.005041821,"low":0.00503627,"close":0.00503627,"volume_alpha":2154.388803563,"volume_tao":10.861192543,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.005038438,"high":0.005038438,"low":0.005038438,"close":0.005038438,"volume_alpha":10.22470592,"volume_tao":0.051516546,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.005105584,"high":0.005181483,"low":0.005105584,"close":0.005118236,"volume_alpha":54589.993593353,"volume_tao":279.260454918,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.005049933,"high":0.005049933,"low":0.005049673,"close":0.005049673,"volume_alpha":68.939714315,"volume_tao":0.348138763,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.005049642,"high":0.005054313,"low":0.005039103,"close":0.005039103,"volume_alpha":5356.202166696,"volume_tao":26.996456681,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.005026412,"high":0.005026412,"low":0.005026412,"close":0.005026412,"volume_alpha":0.466180251,"volume_tao":0.002343214,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.005025124,"high":0.005025124,"low":0.005025124,"close":0.005025124,"volume_alpha":364.816205082,"volume_tao":1.833246707,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.005024769,"high":0.005024769,"low":0.005024769,"close":0.005024769,"volume_alpha":260.489627196,"volume_tao":1.308900118,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.005025403,"high":0.005025403,"low":0.005025403,"close":0.005025403,"volume_alpha":4.055753067,"volume_tao":0.020381794,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.005025293,"high":0.005025293,"low":0.005025289,"close":0.005025289,"volume_alpha":479.21060919,"volume_tao":2.408171796,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.005025114,"high":0.005025212,"low":0.005024482,"close":0.005024482,"volume_alpha":410.011823359,"volume_tao":2.060315507,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.005027793,"high":0.005030846,"low":0.005027288,"close":0.005027288,"volume_alpha":2385.167026478,"volume_tao":11.993950912,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.005026667,"high":0.005026667,"low":0.005023997,"close":0.005023997,"volume_alpha":153.043157206,"volume_tao":0.769012037,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.005026524,"high":0.005026524,"low":0.005023512,"close":0.005023512,"volume_alpha":135.385691141,"volume_tao":0.680192682,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.005023123,"high":0.005023123,"low":0.005023123,"close":0.005023123,"volume_alpha":38.876699415,"volume_tao":0.195282428,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.005022952,"high":0.005022952,"low":0.005022952,"close":0.005022952,"volume_alpha":81.624316838,"volume_tao":0.409995012,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.005022948,"high":0.005022948,"low":0.005022948,"close":0.005022948,"volume_alpha":10.169391703,"volume_tao":0.051080321,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.005021032,"high":0.005022904,"low":0.005021032,"close":0.005022904,"volume_alpha":857.401934578,"volume_tao":4.305373991,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.005017226,"high":0.005017226,"low":0.005016725,"close":0.005016725,"volume_alpha":1202.040713379,"volume_tao":6.030905269,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.005014037,"high":0.005014037,"low":0.005014037,"close":0.005014037,"volume_alpha":49.974822614,"volume_tao":0.250575586,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.005013735,"high":0.005018249,"low":0.005013735,"close":0.005018249,"volume_alpha":707.587701977,"volume_tao":3.550232726,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.005016517,"high":0.005016517,"low":0.004910221,"close":0.004910221,"volume_alpha":21222.523316848,"volume_tao":105.331816882,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.004910094,"high":0.004912569,"low":0.004910094,"close":0.004912569,"volume_alpha":246.602542305,"volume_tao":1.210877756,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.004909725,"high":0.004909725,"low":0.004909725,"close":0.004909725,"volume_alpha":2743.6884535,"volume_tao":13.470756324,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.004909681,"high":0.004909681,"low":0.004870113,"close":0.004897505,"volume_alpha":16982.21880058,"volume_tao":82.927774961,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.004897498,"high":0.004897498,"low":0.004897205,"close":0.004897205,"volume_alpha":1.633523737,"volume_tao":0.008,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.004894555,"high":0.004894555,"low":0.004894555,"close":0.004894555,"volume_alpha":85.1997964,"volume_tao":0.417015096,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.004894495,"high":0.004894495,"low":0.004894421,"close":0.004894421,"volume_alpha":31.32257959,"volume_tao":0.153307629,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.004894304,"high":0.004894304,"low":0.00489367,"close":0.00489367,"volume_alpha":257.033325139,"volume_tao":1.257863457,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.004893055,"high":0.004893055,"low":0.004893055,"close":0.004893055,"volume_alpha":465.937126536,"volume_tao":2.279856134,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.00489281,"high":0.00489281,"low":0.004888684,"close":0.004892465,"volume_alpha":1553.767457034,"volume_tao":7.600089556,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.004894513,"high":0.004894513,"low":0.004892048,"close":0.004894166,"volume_alpha":457.556473544,"volume_tao":2.238993082,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.004894259,"high":0.004894259,"low":0.004894259,"close":0.004894259,"volume_alpha":20.432100594,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.004894794,"high":0.004894794,"low":0.004891596,"close":0.004891596,"volume_alpha":434.886844642,"volume_tao":2.12807534,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.004891206,"high":0.004891206,"low":0.004891206,"close":0.004891206,"volume_alpha":65.450778197,"volume_tao":0.320133249,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.004891004,"high":0.004893239,"low":0.004890602,"close":0.004890602,"volume_alpha":149.910848238,"volume_tao":0.733257951,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.004889013,"high":0.004889013,"low":0.004889013,"close":0.004889013,"volume_alpha":564.766670908,"volume_tao":2.761151781,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.004890114,"high":0.004890114,"low":0.004890114,"close":0.004890114,"volume_alpha":30.392417145,"volume_tao":0.148622384,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.004890277,"high":0.004890277,"low":0.004890277,"close":0.004890277,"volume_alpha":102.24369864,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.004890446,"high":0.004890446,"low":0.004890446,"close":0.004890446,"volume_alpha":15.44014973,"volume_tao":0.075509222,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.004886935,"high":0.004888356,"low":0.004885894,"close":0.004885894,"volume_alpha":417.061355783,"volume_tao":2.038153389,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.004881557,"high":0.004881557,"low":0.004881557,"close":0.004881557,"volume_alpha":1729.078790302,"volume_tao":8.440596005,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.00487708,"high":0.004886915,"low":0.004876772,"close":0.004876772,"volume_alpha":4247.390029338,"volume_tao":20.739865444,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.004879095,"high":0.004879095,"low":0.004879095,"close":0.004879095,"volume_alpha":12.011965338,"volume_tao":0.058607525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.004876127,"high":0.005045935,"low":0.004875867,"close":0.005027963,"volume_alpha":60485.483277343,"volume_tao":301.21040281,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.005015059,"high":0.005046622,"low":0.004998383,"close":0.005046622,"volume_alpha":27283.009264751,"volume_tao":136.926687679,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.005044071,"high":0.005044071,"low":0.005032788,"close":0.005032788,"volume_alpha":4385.123605646,"volume_tao":22.114088062,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.00503672,"high":0.00503672,"low":0.00503672,"close":0.00503672,"volume_alpha":992.709578834,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.005041723,"high":0.005041723,"low":0.005041723,"close":0.005041723,"volume_alpha":991.724434357,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.005041643,"high":0.005041906,"low":0.005041526,"close":0.005041906,"volume_alpha":124.912551593,"volume_tao":0.629769551,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.005044881,"high":0.005044881,"low":0.005044881,"close":0.005044881,"volume_alpha":201.669583602,"volume_tao":1.017399,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.005045371,"high":0.005046819,"low":0.005042818,"close":0.005043769,"volume_alpha":871.719584758,"volume_tao":4.397785083,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.005050367,"high":0.005080042,"low":0.005050367,"close":0.005064574,"volume_alpha":17283.362894946,"volume_tao":87.584875329,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.005054882,"high":0.005054882,"low":0.005054882,"close":0.005054882,"volume_alpha":788.160597186,"volume_tao":3.984058466,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.005052687,"high":0.005052687,"low":0.005052687,"close":0.005052687,"volume_alpha":4.493319679,"volume_tao":0.022703338,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.005052542,"high":0.005052542,"low":0.005051971,"close":0.005051971,"volume_alpha":129.223929406,"volume_tao":0.652870018,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.005051839,"high":0.005051839,"low":0.005051839,"close":0.005051839,"volume_alpha":0.468946252,"volume_tao":0.002369041,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.005064393,"high":0.005084813,"low":0.005064393,"close":0.005084813,"volume_alpha":7882.421703874,"volume_tao":40,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.005095104,"high":0.005095104,"low":0.005092641,"close":0.005092668,"volume_alpha":125.493628467,"volume_tao":0.639190803,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.005092276,"high":0.005092276,"low":0.005057202,"close":0.005057202,"volume_alpha":7818.867993728,"volume_tao":39.659816614,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.005052093,"high":0.005052093,"low":0.005052091,"close":0.005052091,"volume_alpha":185.413150774,"volume_tao":0.93672436,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.005078527,"high":0.005152679,"low":0.005078527,"close":0.005152679,"volume_alpha":19511.138302048,"volume_tao":99.607406831,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.005147983,"high":0.005147983,"low":0.005142241,"close":0.005144455,"volume_alpha":3259.017353954,"volume_tao":16.773597167,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.005142517,"high":0.005142517,"low":0.005142517,"close":0.005142517,"volume_alpha":331.784866947,"volume_tao":1.706209223,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.005141602,"high":0.005144365,"low":0.005141554,"close":0.005141554,"volume_alpha":189.61625467,"volume_tao":0.97508398,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.005141192,"high":0.005143765,"low":0.005105192,"close":0.005105192,"volume_alpha":6917.634168624,"volume_tao":35.441906452,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.005104866,"high":0.00510962,"low":0.005104866,"close":0.00510551,"volume_alpha":2486.69669292,"volume_tao":12.69919039,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.005107565,"high":0.005107565,"low":0.005103591,"close":0.005105641,"volume_alpha":787.737414755,"volume_tao":4.021546761,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.005103228,"high":0.005159532,"low":0.005103228,"close":0.005159532,"volume_alpha":12653.388813185,"volume_tao":65.024616802,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.005177539,"high":0.005185947,"low":0.005177539,"close":0.005182821,"volume_alpha":3029.366372197,"volume_tao":15.691781257,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.005181771,"high":0.005181771,"low":0.005179886,"close":0.005179886,"volume_alpha":352.63761253,"volume_tao":1.826951232,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.005178905,"high":0.005178905,"low":0.005121148,"close":0.005127344,"volume_alpha":14770.932433463,"volume_tao":76.005028018,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.005132132,"high":0.005132132,"low":0.005132132,"close":0.005132132,"volume_alpha":234.670616699,"volume_tao":1.204360516,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.005129998,"high":0.005134971,"low":0.005129998,"close":0.005134971,"volume_alpha":1021.141618395,"volume_tao":5.243247709,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.005137952,"high":0.005143424,"low":0.005137952,"close":0.005140732,"volume_alpha":1425.228240643,"volume_tao":7.326666233,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.0051397,"high":0.0051397,"low":0.005136154,"close":0.005137524,"volume_alpha":1867.474653791,"volume_tao":9.595043933,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.005136961,"high":0.005136961,"low":0.005135703,"close":0.005135703,"volume_alpha":471.427942864,"volume_tao":2.421114474,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.005134081,"high":0.005134081,"low":0.005130896,"close":0.005130896,"volume_alpha":1201.289958328,"volume_tao":6.163800094,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.00513088,"high":0.005136374,"low":0.00513088,"close":0.005136374,"volume_alpha":1240.070869973,"volume_tao":6.366057,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.005136908,"high":0.005136908,"low":0.005134345,"close":0.005134345,"volume_alpha":24.464445398,"volume_tao":0.1256588,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.005133793,"high":0.005133793,"low":0.00510203,"close":0.00510203,"volume_alpha":6246.089401157,"volume_tao":31.96684977,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.005101269,"high":0.005101269,"low":0.005067568,"close":0.005067568,"volume_alpha":5737.20952933,"volume_tao":29.182502965,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.005071477,"high":0.005071477,"low":0.005071352,"close":0.005071352,"volume_alpha":36.493565985,"volume_tao":0.185074759,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.005073863,"high":0.005073863,"low":0.005056194,"close":0.005056194,"volume_alpha":5846.739097941,"volume_tao":29.562293734,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.005041613,"high":0.00504517,"low":0.005040332,"close":0.005040923,"volume_alpha":1177.38788954,"volume_tao":5.936577523,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.005040754,"high":0.005042696,"low":0.005040241,"close":0.005042696,"volume_alpha":130.13815328,"volume_tao":0.655979945,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.005036544,"high":0.005036544,"low":0.005036544,"close":0.005036544,"volume_alpha":1309.23989435,"volume_tao":6.594044901,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.005033124,"high":0.005033124,"low":0.005028009,"close":0.005028009,"volume_alpha":1957.123526987,"volume_tao":9.840465195,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.005022887,"high":0.005022887,"low":0.005022887,"close":0.005022887,"volume_alpha":9.994964523,"volume_tao":0.050203581,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.005025346,"high":0.005026907,"low":0.00502336,"close":0.00502336,"volume_alpha":815.497083437,"volume_tao":4.097986313,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.005022575,"high":0.005022575,"low":0.005022188,"close":0.005022188,"volume_alpha":115.84076516,"volume_tao":0.581811243,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.005024532,"high":0.005024532,"low":0.005024532,"close":0.005024532,"volume_alpha":9.95117486,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.005022014,"high":0.005022014,"low":0.005022014,"close":0.005022014,"volume_alpha":0.972176108,"volume_tao":0.004882282,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.005021862,"high":0.005021862,"low":0.005021834,"close":0.005021834,"volume_alpha":29.371455848,"volume_tao":0.147499131,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.005021706,"high":0.005021706,"low":0.00501708,"close":0.00501708,"volume_alpha":715.744745308,"volume_tao":3.592967505,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.005023139,"high":0.005028236,"low":0.005023139,"close":0.005028236,"volume_alpha":1997.979377799,"volume_tao":10.04122,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.005026467,"high":0.005027212,"low":0.005026467,"close":0.005027212,"volume_alpha":704.779923038,"volume_tao":3.542562043,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.005024219,"high":0.005024219,"low":0.005021641,"close":0.005021641,"volume_alpha":612.002877163,"volume_tao":3.074145603,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.005020428,"high":0.005020428,"low":0.005017014,"close":0.005017014,"volume_alpha":1329.377930967,"volume_tao":6.670913147,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.005014273,"high":0.005014273,"low":0.005012283,"close":0.005012283,"volume_alpha":463.1635047,"volume_tao":2.322060726,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.005015257,"high":0.005015795,"low":0.005012791,"close":0.005012791,"volume_alpha":1607.609995767,"volume_tao":8.060654775,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.005015316,"high":0.005016328,"low":0.005004046,"close":0.005004046,"volume_alpha":2914.912300295,"volume_tao":14.605346451,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.005003445,"high":0.005007673,"low":0.005003445,"close":0.00500493,"volume_alpha":599.796354851,"volume_tao":3.00293319,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.005007941,"high":0.005008955,"low":0.005004391,"close":0.005005403,"volume_alpha":2396.219086513,"volume_tao":11.996269396,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.005007396,"high":0.005007481,"low":0.005004007,"close":0.005004007,"volume_alpha":435.294882834,"volume_tao":2.178343782,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.005005479,"high":0.005005479,"low":0.005005479,"close":0.005005479,"volume_alpha":1.316300181,"volume_tao":0.006588713,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.005002288,"high":0.005002288,"low":0.005002288,"close":0.005002288,"volume_alpha":203.365028952,"volume_tao":1.017290414,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.005004256,"high":0.005004256,"low":0.005001712,"close":0.005001712,"volume_alpha":25.24339281,"volume_tao":0.126292335,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.005001636,"high":0.005001636,"low":0.005000873,"close":0.005000873,"volume_alpha":301.248230718,"volume_tao":1.506505263,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.005000128,"high":0.005002925,"low":0.005000128,"close":0.005002925,"volume_alpha":109.802904414,"volume_tao":0.549217248,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.005003159,"high":0.005003159,"low":0.005003159,"close":0.005003159,"volume_alpha":117.925501827,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.005003556,"high":0.005003556,"low":0.005003556,"close":0.005003556,"volume_alpha":39.971574151,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.005000893,"high":0.005000893,"low":0.003778338,"close":0.005000745,"volume_alpha":48.491256564,"volume_tao":0.242499575,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.005003393,"high":0.005003393,"low":0.005003393,"close":0.005003393,"volume_alpha":81.944395865,"volume_tao":0.41,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.005000597,"high":0.005000597,"low":0.004999168,"close":0.004999168,"volume_alpha":368.338326948,"volume_tao":1.841711089,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.005006085,"high":0.005088315,"low":0.005006085,"close":0.005039407,"volume_alpha":39274.819859369,"volume_tao":198.42953429,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.005031792,"high":0.005031792,"low":0.005031792,"close":0.005031792,"volume_alpha":111.340659075,"volume_tao":0.560243,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.005029527,"high":0.005029527,"low":0.005029225,"close":0.005029225,"volume_alpha":60.42081099,"volume_tao":0.303877549,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.005029165,"high":0.005029165,"low":0.005028822,"close":0.005028822,"volume_alpha":128.636168341,"volume_tao":0.646889101,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.005027617,"high":0.005030021,"low":0.005027617,"close":0.005030021,"volume_alpha":202.974991852,"volume_tao":1.020690794,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.005030983,"high":0.005030983,"low":0.005030983,"close":0.005030983,"volume_alpha":302.127819667,"volume_tao":1.52,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.005028615,"high":0.005028615,"low":0.005027934,"close":0.005028519,"volume_alpha":383.045573128,"volume_tao":1.926153156,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.005028679,"high":0.005028679,"low":0.005028658,"close":0.005028658,"volume_alpha":7.953278503,"volume_tao":0.03999444,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.005028589,"high":0.005033986,"low":0.005028589,"close":0.005033986,"volume_alpha":7331.605774967,"volume_tao":36.870047205,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.00504142,"high":0.005087164,"low":0.00504142,"close":0.005087148,"volume_alpha":12648.515271987,"volume_tao":64.068646717,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.00508972,"high":0.00509039,"low":0.005034775,"close":0.005045846,"volume_alpha":28086.985237303,"volume_tao":141.766288208,"event_count":73,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.005046969,"high":0.005052017,"low":0.005046969,"close":0.005052017,"volume_alpha":1049.597869881,"volume_tao":5.299999757,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.005049472,"high":0.005051967,"low":0.005043608,"close":0.005043608,"volume_alpha":1010.701510775,"volume_tao":5.100944746,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.005046898,"high":0.005047084,"low":0.005044357,"close":0.005047084,"volume_alpha":150.573492554,"volume_tao":0.759899314,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.005047488,"high":0.005047488,"low":0.005047488,"close":0.005047488,"volume_alpha":57.454323283,"volume_tao":0.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.005045076,"high":0.005045076,"low":0.005044969,"close":0.005044969,"volume_alpha":1597.920128552,"volume_tao":8.061519254,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.005019406,"high":0.005019406,"low":0.004997034,"close":0.004997034,"volume_alpha":10175.663482777,"volume_tao":51.071491177,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.00499474,"high":0.00499474,"low":0.004994695,"close":0.004994695,"volume_alpha":51.518610477,"volume_tao":0.257321595,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.004992603,"high":0.004992603,"low":0.004992603,"close":0.004992603,"volume_alpha":768.570190339,"volume_tao":3.837165993,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.004990651,"high":0.004990651,"low":0.004977663,"close":0.004977663,"volume_alpha":5240.349804568,"volume_tao":26.088589451,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.004965158,"high":0.004965158,"low":0.004941915,"close":0.004941915,"volume_alpha":9297.533341164,"volume_tao":45.947823956,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.004918739,"high":0.004918739,"low":0.004918739,"close":0.004918739,"volume_alpha":8.161747853,"volume_tao":0.040145507,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.004917044,"high":0.004917044,"low":0.004915197,"close":0.004915197,"volume_alpha":627.249619533,"volume_tao":3.084214205,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.004918454,"high":0.004918454,"low":0.00488546,"close":0.00488546,"volume_alpha":7533.745303683,"volume_tao":36.907597857,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.00488039,"high":0.00488039,"low":0.004873697,"close":0.004873697,"volume_alpha":1743.275333706,"volume_tao":8.502486203,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.00487555,"high":0.00487555,"low":0.004873034,"close":0.004873034,"volume_alpha":44.125226793,"volume_tao":0.21507551,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.004862737,"high":0.004862737,"low":0.004855023,"close":0.004855023,"volume_alpha":4244.731098136,"volume_tao":20.640773749,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.004852326,"high":0.004852326,"low":0.004852326,"close":0.004852326,"volume_alpha":98.336877836,"volume_tao":0.477162589,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.004855229,"high":0.004855229,"low":0.004855229,"close":0.004855229,"volume_alpha":342.927162033,"volume_tao":1.66499,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.00484904,"high":0.00484904,"low":0.004844408,"close":0.004844408,"volume_alpha":1901.022966008,"volume_tao":9.218050172,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.004844131,"high":0.004844131,"low":0.004844131,"close":0.004844131,"volume_alpha":0.501290701,"volume_tao":0.002428318,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.004840711,"high":0.004840711,"low":0.004840711,"close":0.004840711,"volume_alpha":1369.699943237,"volume_tao":6.630322003,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.004837156,"high":0.004837156,"low":0.004834102,"close":0.004835976,"volume_alpha":286.486040702,"volume_tao":1.385636497,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.004827422,"high":0.004827826,"low":0.004821538,"close":0.004827826,"volume_alpha":3818.898345799,"volume_tao":18.425084879,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.004824974,"high":0.004827406,"low":0.004824561,"close":0.004827406,"volume_alpha":700.763128344,"volume_tao":3.381439328,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.004821346,"high":0.004821346,"low":0.004820096,"close":0.004820096,"volume_alpha":1783.301308267,"volume_tao":8.59775642,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.004816292,"high":0.004816292,"low":0.004786187,"close":0.004786187,"volume_alpha":9182.827860032,"volume_tao":44.052369797,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.004786883,"high":0.004786883,"low":0.004786849,"close":0.004786849,"volume_alpha":40.814709483,"volume_tao":0.19537477,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.004774962,"high":0.004774962,"low":0.004713097,"close":0.004713097,"volume_alpha":15761.659969412,"volume_tao":74.863170442,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.004716564,"high":0.004716564,"low":0.004716564,"close":0.004716564,"volume_alpha":466.441219913,"volume_tao":2.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.004714416,"high":0.004714416,"low":0.004714416,"close":0.004714416,"volume_alpha":343.242902899,"volume_tao":1.618189736,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.004704366,"high":0.004704366,"low":0.004550626,"close":0.004550626,"volume_alpha":4488.021269383,"volume_tao":21.110436537,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.004697089,"high":0.004697089,"low":0.004696863,"close":0.004696863,"volume_alpha":30.976534546,"volume_tao":0.145499419,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.0047056,"high":0.004771511,"low":0.004689171,"close":0.004689171,"volume_alpha":38825.68555309,"volume_tao":183.767067168,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.004689214,"high":0.004689236,"low":0.004689198,"close":0.004689198,"volume_alpha":185.777560372,"volume_tao":0.871148725,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.004689168,"high":0.004689168,"low":0.004687641,"close":0.004687641,"volume_alpha":1088.191030289,"volume_tao":5.10168142,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.00468685,"high":0.00468685,"low":0.004686677,"close":0.004686677,"volume_alpha":509.497964787,"volume_tao":2.387859458,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.004686457,"high":0.004687617,"low":0.004679546,"close":0.004679546,"volume_alpha":3975.649310038,"volume_tao":18.625315891,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.004675952,"high":0.004675952,"low":0.004672513,"close":0.004674583,"volume_alpha":1519.757228055,"volume_tao":7.105795878,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.004672226,"high":0.004672562,"low":0.004671774,"close":0.004671774,"volume_alpha":453.771260425,"volume_tao":2.119979399,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.004673304,"high":0.004673304,"low":0.004673304,"close":0.004673304,"volume_alpha":42.796273516,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.004675344,"high":0.004675344,"low":0.004674615,"close":0.004674615,"volume_alpha":1081.658162823,"volume_tao":5.056990963,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.004676974,"high":0.004677707,"low":0.004676974,"close":0.004677707,"volume_alpha":309.739642736,"volume_tao":1.448693212,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.004675394,"high":0.004675394,"low":0.004652024,"close":0.004652024,"volume_alpha":6735.646581788,"volume_tao":31.388518183,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.004643016,"high":0.004643016,"low":0.004639028,"close":0.004639028,"volume_alpha":1730.498041494,"volume_tao":8.030746694,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.00463657,"high":0.00463657,"low":0.00463657,"close":0.00463657,"volume_alpha":39.979858092,"volume_tao":0.185369424,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.004638715,"high":0.004639644,"low":0.004638715,"close":0.004639644,"volume_alpha":276.146142295,"volume_tao":1.28106179,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.004637348,"high":0.004637348,"low":0.004637348,"close":0.004637348,"volume_alpha":645.038282402,"volume_tao":2.991266698,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.00464003,"high":0.004640483,"low":0.00463811,"close":0.004640483,"volume_alpha":221.461965442,"volume_tao":1.02756359,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.004637923,"high":0.004640487,"low":0.004637923,"close":0.004640487,"volume_alpha":286.480444949,"volume_tao":1.329202712,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.004640957,"high":0.004641055,"low":0.004638561,"close":0.004638561,"volume_alpha":152.301191571,"volume_tao":0.706568323,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.004638555,"high":0.004641238,"low":0.004632899,"close":0.004632899,"volume_alpha":1631.916520235,"volume_tao":7.565530155,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.004632142,"high":0.004632142,"low":0.004632142,"close":0.004632142,"volume_alpha":1.877117273,"volume_tao":0.008695074,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.004634476,"high":0.004634476,"low":0.00462985,"close":0.00462985,"volume_alpha":586.057509544,"volume_tao":2.714097954,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.004629262,"high":0.004629262,"low":0.003571429,"close":0.003571429,"volume_alpha":227.511142846,"volume_tao":1.053208793,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.004628478,"high":0.004628478,"low":0.004628231,"close":0.004628231,"volume_alpha":108.344613173,"volume_tao":0.501468462,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.004628064,"high":0.004628064,"low":0.004628064,"close":0.004628064,"volume_alpha":2.545969224,"volume_tao":0.011782909,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.004627221,"high":0.004628104,"low":0.004625961,"close":0.004628104,"volume_alpha":664.322948627,"volume_tao":3.073824326,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.004629775,"high":0.004629775,"low":0.004629775,"close":0.004629775,"volume_alpha":649.467226701,"volume_tao":3.006887,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.004628776,"high":0.004631545,"low":0.004628776,"close":0.004631545,"volume_alpha":194.920740343,"volume_tao":0.902770575,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.004629539,"high":0.004629539,"low":0.004629395,"close":0.004629395,"volume_alpha":56.235977676,"volume_tao":0.260338893,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.004628686,"high":0.004628686,"low":0.004628686,"close":0.004628686,"volume_alpha":236.889876057,"volume_tao":1.096488806,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.004627549,"high":0.004627549,"low":0.00462542,"close":0.00462542,"volume_alpha":403.807241354,"volume_tao":1.868338383,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.00462567,"high":0.00462567,"low":0.004625342,"close":0.004625342,"volume_alpha":125.785011569,"volume_tao":0.581823845,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.004627441,"high":0.004627441,"low":0.004624995,"close":0.004624997,"volume_alpha":2815.373474904,"volume_tao":13.021149642,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.00462285,"high":0.00462285,"low":0.004620733,"close":0.004620733,"volume_alpha":940.172651924,"volume_tao":4.346276819,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.004620716,"high":0.004620716,"low":0.00456257,"close":0.00456257,"volume_alpha":158200.391026099,"volume_tao":730.322532625,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.004545869,"high":0.004545869,"low":0.004545869,"close":0.004545869,"volume_alpha":109.989975512,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.004546073,"high":0.004546154,"low":0.004543816,"close":0.004543816,"volume_alpha":73.297052553,"volume_tao":0.333132247,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.004543151,"high":0.004543151,"low":0.004543151,"close":0.004543151,"volume_alpha":249.87411307,"volume_tao":1.135215827,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.004542588,"high":0.004542588,"low":0.004542539,"close":0.004542539,"volume_alpha":9.195675524,"volume_tao":0.041771764,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.004522982,"high":0.004522982,"low":0.004522982,"close":0.004522982,"volume_alpha":8801.90967549,"volume_tao":39.810882872,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.004503391,"high":0.004511971,"low":0.004503391,"close":0.004511971,"volume_alpha":1813.874435956,"volume_tao":8.177649899,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.004510188,"high":0.004512963,"low":0.004503435,"close":0.004503435,"volume_alpha":2031.945277963,"volume_tao":9.159852584,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.004494733,"high":0.004494733,"low":0.004485938,"close":0.004485938,"volume_alpha":4061.636375161,"volume_tao":18.255383983,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.00448539,"high":0.00448539,"low":0.004463526,"close":0.004463526,"volume_alpha":5191.288109612,"volume_tao":23.229152151,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.004463397,"high":0.004465826,"low":0.004463397,"close":0.004465826,"volume_alpha":90.92671401,"volume_tao":0.40605963,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.004465912,"high":0.004465916,"low":0.004465912,"close":0.004465916,"volume_alpha":1.502995151,"volume_tao":0.006712247,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.004463362,"high":0.004465596,"low":0.004463335,"close":0.004465596,"volume_alpha":5216.862012737,"volume_tao":23.284747941,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.004465727,"high":0.004484881,"low":0.004465727,"close":0.004484881,"volume_alpha":6917.338926554,"volume_tao":30.974630105,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.004480069,"high":0.004498302,"low":0.004474179,"close":0.004498302,"volume_alpha":10850.672607114,"volume_tao":48.688234191,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.004504951,"high":0.004504951,"low":0.004504951,"close":0.004504951,"volume_alpha":4.604834886,"volume_tao":0.020744557,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.004507455,"high":0.004507455,"low":0.004505333,"close":0.004505333,"volume_alpha":140.662363009,"volume_tao":0.633966153,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.004504573,"high":0.004504573,"low":0.004503258,"close":0.004503258,"volume_alpha":607.359805804,"volume_tao":2.735495324,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.004493321,"high":0.004493321,"low":0.004484221,"close":0.004484221,"volume_alpha":4222.302926683,"volume_tao":18.972156919,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.004470227,"high":0.004470227,"low":0.004470227,"close":0.004470227,"volume_alpha":6513.775214908,"volume_tao":29.11805513,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.004458963,"high":0.004459287,"low":0.004456164,"close":0.004459287,"volume_alpha":933.881894849,"volume_tao":4.163686908,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.004457425,"high":0.004457425,"low":0.004457425,"close":0.004457425,"volume_alpha":229.884184024,"volume_tao":1.024691477,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.004456711,"high":0.004456711,"low":0.004456711,"close":0.004456711,"volume_alpha":0.383060776,"volume_tao":0.001707191,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.004453081,"high":0.004453081,"low":0.004449617,"close":0.004451408,"volume_alpha":1764.779463915,"volume_tao":7.85794056,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.004448821,"high":0.004448821,"low":0.004448821,"close":0.004448821,"volume_alpha":153.864325523,"volume_tao":0.684514894,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.004448396,"high":0.004448413,"low":0.004448396,"close":0.004448413,"volume_alpha":7.840079064,"volume_tao":0.034875827,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.004448358,"high":0.004464902,"low":0.004448358,"close":0.004464902,"volume_alpha":6730.300751045,"volume_tao":30.049955283,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.004462649,"high":0.004462649,"low":0.004447791,"close":0.004447791,"volume_alpha":6743.690926605,"volume_tao":30.094325233,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.004447868,"high":0.004447868,"low":0.004440461,"close":0.004440461,"volume_alpha":2913.475740275,"volume_tao":12.941314519,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.004435389,"high":0.004435389,"low":0.004435132,"close":0.004435132,"volume_alpha":110.965967621,"volume_tao":0.492177208,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.004434797,"high":0.004434797,"low":0.004434797,"close":0.004434797,"volume_alpha":2.246542565,"volume_tao":0.009962961,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.004434675,"high":0.004434675,"low":0.004434675,"close":0.004434675,"volume_alpha":18.720672248,"volume_tao":0.083020098,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.004434523,"high":0.004435803,"low":0.004434048,"close":0.004435803,"volume_alpha":274.435661831,"volume_tao":1.216896171,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.004436114,"high":0.004436114,"low":0.004436114,"close":0.004436114,"volume_alpha":155.541543902,"volume_tao":0.69,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.00443386,"high":0.004435749,"low":0.00443386,"close":0.004435749,"volume_alpha":299.752694851,"volume_tao":1.329333992,"event_count":2,"open_usd":0.8647268201578776,"high_usd":0.8650952280379817,"low_usd":0.8647268201578776,"close_usd":0.8650952280379817,"volume_usd":259.25734142032843,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.004436073,"high":0.004436073,"low":0.004436073,"close":0.004436073,"volume_alpha":54.10190256,"volume_tao":0.24,"event_count":1,"open_usd":0.8671426218359817,"high_usd":0.8671426218359817,"low_usd":0.8671426218359817,"close_usd":0.8671426218359817,"volume_usd":46.91406774429447,"usd_per_tao":195.47528226789365},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.004434127,"high":0.004435155,"low":0.004434127,"close":0.004435155,"volume_alpha":344.202077135,"volume_tao":1.52638201,"event_count":3,"open_usd":0.864808107700681,"high_usd":0.8650086032513757,"low_usd":0.864808107700681,"close_usd":0.8650086032513757,"volume_usd":297.69727788501814,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.00443741,"high":0.00443832,"low":0.004435162,"close":0.00443832,"volume_alpha":468.735540092,"volume_tao":2.080372414,"event_count":3,"open_usd":0.8614107270018176,"high_usd":0.8615873804464107,"low_usd":0.8609743347562736,"close_usd":0.8615873804464107,"volume_usd":403.851596669739,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.004436161,"high":0.004436161,"low":0.004435123,"close":0.004435123,"volume_alpha":394.946654447,"volume_tao":1.752046817,"event_count":2,"open_usd":0.8625524843759351,"high_usd":0.8625524843759351,"low_usd":0.8623506590862798,"close_usd":0.8623506590862798,"volume_usd":340.6621929966697,"usd_per_tao":194.43669523624934},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.004435121,"high":0.004435121,"low":0.004433671,"close":0.004433671,"volume_alpha":372.764024692,"volume_tao":1.652958639,"event_count":3,"open_usd":0.8532051781055063,"high_usd":0.8532051781055063,"low_usd":0.8529262347557639,"close_usd":0.8529262347557639,"volume_usd":317.9874618954094,"usd_per_tao":192.37472396029472},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.004433416,"high":0.004433416,"low":0.004433416,"close":0.004433416,"volume_alpha":18.843804163,"volume_tao":0.083542424,"event_count":1,"open_usd":0.8547639028216446,"high_usd":0.8547639028216446,"low_usd":0.8547639028216446,"close_usd":0.8547639028216446,"volume_usd":16.107003806866,"usd_per_tao":192.80029278137775},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.004420994,"high":0.004420994,"low":0.004420994,"close":0.004420994,"volume_alpha":5636.853661669,"volume_tao":24.92049767,"event_count":1,"open_usd":0.853966853715348,"high_usd":0.853966853715348,"low_usd":0.853966853715348,"close_usd":0.853966853715348,"volume_usd":4813.686466950771,"usd_per_tao":193.16173098523726},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.004411363,"high":0.004411363,"low":0.004411363,"close":0.004411363,"volume_alpha":81.607438625,"volume_tao":0.36,"event_count":1,"open_usd":0.8533589650481862,"high_usd":0.8533589650481862,"low_usd":0.8533589650481862,"close_usd":0.8533589650481862,"volume_usd":69.64043254144967,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.004409187,"high":0.004409187,"low":0.00439982,"close":0.00439982,"volume_alpha":2238.376977529,"volume_tao":9.858948638,"event_count":7,"open_usd":0.853661666961318,"high_usd":0.853661666961318,"low_usd":0.8518481242754606,"close_usd":0.8518481242754606,"volume_usd":1908.7887469506497,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.00439972,"high":0.004402045,"low":0.00439972,"close":0.004402045,"volume_alpha":111.482127266,"volume_tao":0.490680331,"event_count":2,"open_usd":0.8542272224177103,"high_usd":0.8546786325738387,"low_usd":0.8542272224177103,"close_usd":0.8546786325738387,"volume_usd":95.26799347347848,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.004399895,"high":0.004399895,"low":0.004399895,"close":0.004399895,"volume_alpha":9.419681805,"volume_tao":0.041445614,"event_count":1,"open_usd":0.8509953992381989,"high_usd":0.8509953992381989,"low_usd":0.8509953992381989,"close_usd":0.8509953992381989,"volume_usd":8.016106482677946,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.004399829,"high":0.004399829,"low":0.004399806,"close":0.004399806,"volume_alpha":10.448278068,"volume_tao":0.045970572,"event_count":2,"open_usd":0.8519335142230466,"high_usd":0.8519335142230466,"low_usd":0.8519290607611445,"close_usd":0.8519290607611445,"volume_usd":8.901225696454018,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.004402172,"high":0.004402172,"low":0.004400111,"close":0.004400111,"volume_alpha":103.977104144,"volume_tao":0.457679334,"event_count":3,"open_usd":0.8470005331463598,"high_usd":0.8470005331463598,"low_usd":0.8466039861466481,"close_usd":0.8466039861466481,"volume_usd":88.059857703895,"usd_per_tao":192.4051429944945},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.004401994,"high":0.00440201,"low":0.004401994,"close":0.00440201,"volume_alpha":11.32972297,"volume_tao":0.049873462,"event_count":2,"open_usd":0.8334422879406731,"high_usd":0.8334453172670662,"low_usd":0.8334422879406731,"close_usd":0.8334453172670662,"volume_usd":9.442687172404646,"usd_per_tao":189.33289957702647},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.004401744,"high":0.004401744,"low":0.004401744,"close":0.004401744,"volume_alpha":5.234431042,"volume_tao":0.023040624,"event_count":1,"open_usd":0.834636886835488,"high_usd":0.834636886835488,"low_usd":0.834636886835488,"close_usd":0.834636886835488,"volume_usd":4.368848957619305,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.004390839,"high":0.004390839,"low":0.004378481,"close":0.004378481,"volume_alpha":5254.259295307,"volume_tao":23.058739394,"event_count":16,"open_usd":0.8295997114803869,"high_usd":0.8295997114803869,"low_usd":0.8272648061845028,"close_usd":0.8272648061845028,"volume_usd":4356.68981448963,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.004381258,"high":0.004381258,"low":0.004368937,"close":0.004368937,"volume_alpha":3945.708233246,"volume_tao":17.253859895,"event_count":4,"open_usd":0.8296948024032258,"high_usd":0.8296948024032258,"low_usd":0.8273615297083947,"close_usd":0.8273615297083947,"volume_usd":3267.426359341305,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.004364581,"high":0.004364581,"low":0.004340259,"close":0.004340259,"volume_alpha":8115.909102476,"volume_tao":35.314188479,"event_count":9,"open_usd":0.8334135374687779,"high_usd":0.8334135374687779,"low_usd":0.8287692694260228,"close_usd":0.8287692694260228,"volume_usd":6743.21836234052,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.004339259,"high":0.004339259,"low":0.004331002,"close":0.004334358,"volume_alpha":8656.63442809,"volume_tao":37.507445773,"event_count":3,"open_usd":0.8326156686988241,"high_usd":0.8326156686988241,"low_usd":0.8310313181042995,"close_usd":0.83167526634158,"volume_usd":7196.917041243973,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.004338676,"high":0.004338676,"low":0.00431491,"close":0.00431491,"volume_alpha":7043.198765866,"volume_tao":30.477430426,"event_count":3,"open_usd":0.8278298962074354,"high_usd":0.8278298962074354,"low_usd":0.8232952858071046,"close_usd":0.8232952858071046,"volume_usd":5815.167591731883,"usd_per_tao":190.8024236443181},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.004312611,"high":0.004312611,"low":0.004312611,"close":0.004312611,"volume_alpha":0.538425269,"volume_tao":0.002322019,"event_count":1,"open_usd":0.8229254137320803,"high_usd":0.8229254137320803,"low_usd":0.8229254137320803,"close_usd":0.8229254137320803,"volume_usd":0.44308388729443743,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.004357729,"high":0.00440205,"low":0.004357729,"close":0.004399834,"volume_alpha":21882.203569447,"volume_tao":95.395967533,"event_count":3,"open_usd":0.8315117677446804,"high_usd":0.8399687950307305,"low_usd":0.8315117677446804,"close_usd":0.8395459532070829,"volume_usd":18202.800036229644,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.004398762,"high":0.004399027,"low":0.004390981,"close":0.004390981,"volume_alpha":2374.257269051,"volume_tao":10.435811677,"event_count":26,"open_usd":0.8351796380947957,"high_usd":0.8352299528433761,"low_usd":0.8337022831562891,"close_usd":0.8337022831562891,"volume_usd":1981.4160028713316,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.004393195,"high":0.004393195,"low":0.004393195,"close":0.004393195,"volume_alpha":1.892775903,"volume_tao":0.008315334,"event_count":1,"open_usd":0.842420993189664,"high_usd":0.842420993189664,"low_usd":0.842420993189664,"close_usd":0.842420993189664,"volume_usd":1.5945142264306007,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.0043932,"high":0.0043932,"low":0.004390979,"close":0.004390979,"volume_alpha":4.998561958,"volume_tao":0.021949845,"event_count":3,"open_usd":0.8405425893116044,"high_usd":0.8405425893116044,"low_usd":0.8401176496114175,"close_usd":0.8401176496114175,"volume_usd":4.199622041174628,"usd_per_tao":191.32809553664856},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.004390967,"high":0.004390967,"low":0.004390967,"close":0.004390967,"volume_alpha":0.030262355,"volume_tao":0.000132881,"event_count":1,"open_usd":0.839499834864607,"high_usd":0.839499834864607,"low_usd":0.839499834864607,"close_usd":0.839499834864607,"volume_usd":0.02540524161457917,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.004390966,"high":0.004390966,"low":0.004390966,"close":0.004390966,"volume_alpha":2.203235554,"volume_tao":0.009674332,"event_count":1,"open_usd":0.8372515107798907,"high_usd":0.8372515107798907,"low_usd":0.8372515107798907,"close_usd":0.8372515107798907,"volume_usd":1.8446622184699775,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.004390899,"high":0.004390899,"low":0.004390769,"close":0.004390769,"volume_alpha":60.842877743,"volume_tao":0.267151291,"event_count":5,"open_usd":0.8368900079900781,"high_usd":0.8368900079900781,"low_usd":0.8368652304442864,"close_usd":0.8368652304442864,"volume_usd":50.91810266178968,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.004390728,"high":0.004390728,"low":0.004390728,"close":0.004390728,"volume_alpha":6.121438596,"volume_tao":0.026877573,"event_count":1,"open_usd":0.841054146056074,"high_usd":0.841054146056074,"low_usd":0.841054146056074,"close_usd":0.841054146056074,"volume_usd":5.148461532478165,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.004390739,"high":0.004390739,"low":0.004390691,"close":0.004390691,"volume_alpha":23.48816663,"volume_tao":0.103129305,"event_count":2,"open_usd":0.8438951472950342,"high_usd":0.8438951472950342,"low_usd":0.8438859217484759,"close_usd":0.8438859217484759,"volume_usd":19.82133760021024,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.004390562,"high":0.004390562,"low":0.004390562,"close":0.004390562,"volume_alpha":38.870591329,"volume_tao":0.170663748,"event_count":1,"open_usd":0.8451463147129971,"high_usd":0.8451463147129971,"low_usd":0.8451463147129971,"close_usd":0.8451463147129971,"volume_usd":32.85133832008468,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.004390399,"high":0.00439254,"low":0.004390036,"close":0.00439254,"volume_alpha":3236.725566156,"volume_tao":14.210266819,"event_count":7,"open_usd":0.8388727260857611,"high_usd":0.839281806560349,"low_usd":0.8388033677428022,"close_usd":0.839281806560349,"volume_usd":2715.1530566721995,"usd_per_tao":191.0698153142257},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.004416254,"high":0.004456443,"low":0.004416254,"close":0.004455652,"volume_alpha":16172.147450995,"volume_tao":71.584466067,"event_count":6,"open_usd":0.8466629855671506,"high_usd":0.8543678274369703,"low_usd":0.8466629855671506,"close_usd":0.8542161807197335,"volume_usd":13723.829689260763,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.00445528,"high":0.004505736,"low":0.00445528,"close":0.004497048,"volume_alpha":18310.501271146,"volume_tao":82.181285397,"event_count":10,"open_usd":0.8544386941188481,"high_usd":0.8641152035078115,"low_usd":0.8544386941188481,"close_usd":0.8624490089309264,"volume_usd":15760.820908140688,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.00449043,"high":0.00449043,"low":0.004485648,"close":0.004485648,"volume_alpha":2305.328703862,"volume_tao":10.351516389,"event_count":5,"open_usd":0.884535512637658,"high_usd":0.884535512637658,"low_usd":0.8835935429774175,"close_usd":0.8835935429774175,"volume_usd":2039.0661597488954,"usd_per_tao":196.9823630782927},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.004502282,"high":0.004502282,"low":0.004502282,"close":0.004502282,"volume_alpha":6663.287189861,"volume_tao":30,"event_count":1,"open_usd":0.8933292658825809,"high_usd":0.8933292658825809,"low_usd":0.8933292658825809,"close_usd":0.8933292658825809,"volume_usd":5952.50985533057,"usd_per_tao":198.41699517768566},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.004514393,"high":0.004514986,"low":0.004514343,"close":0.004514986,"volume_alpha":326.413372434,"volume_tao":1.473737618,"event_count":3,"open_usd":0.8936974149267227,"high_usd":0.8938148089079405,"low_usd":0.893687516614647,"close_usd":0.8938148089079405,"volume_usd":291.7502972131283,"usd_per_tao":197.96624151391399},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.004515703,"high":0.004515703,"low":0.004515703,"close":0.004515703,"volume_alpha":27.400095939,"volume_tao":0.123730704,"event_count":1,"open_usd":0.8878861390164,"high_usd":0.8878861390164,"low_usd":0.8878861390164,"close_usd":0.8878861390164,"volume_usd":24.328167076608235,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.004515677,"high":0.004517954,"low":0.004515623,"close":0.004517954,"volume_alpha":60.513853817,"volume_tao":0.273275728,"event_count":4,"open_usd":0.891659986626195,"high_usd":0.8921096002255617,"low_usd":0.8916493238530874,"close_usd":0.8921096002255617,"volume_usd":53.960686730637214,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.00451796,"high":0.004517963,"low":0.004515686,"close":0.004515686,"volume_alpha":3.983095301,"volume_tao":0.01799094,"event_count":5,"open_usd":0.8940466531506631,"high_usd":0.8940472468123953,"low_usd":0.8935966575576821,"close_usd":0.8935966575576821,"volume_usd":3.5601775345586044,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.00451796,"high":0.00451796,"low":0.004515686,"close":0.004515686,"volume_alpha":2.655397432,"volume_tao":0.01199396,"event_count":4,"open_usd":0.8905674835580837,"high_usd":0.8905674835580837,"low_usd":0.8901192391164305,"close_usd":0.8901192391164305,"volume_usd":2.364215436855641,"usd_per_tao":197.11716871288894},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.004517986,"high":0.004517986,"low":0.004517986,"close":0.004517986,"volume_alpha":12.511523138,"volume_tao":0.056526891,"event_count":1,"open_usd":0.8932367945427243,"high_usd":0.8932367945427243,"low_usd":0.8932367945427243,"close_usd":0.8932367945427243,"volume_usd":11.17575373679909,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.004518575,"high":0.00452647,"low":0.004516858,"close":0.004526463,"volume_alpha":2473.45522894,"volume_tao":11.188371885,"event_count":5,"open_usd":0.891421132120596,"high_usd":0.892978651878062,"low_usd":0.8910824036312269,"close_usd":0.8929772709232422,"volume_usd":2207.2337257460476,"usd_per_tao":197.27925997036587},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.0045309,"high":0.004531699,"low":0.004529421,"close":0.004531699,"volume_alpha":1632.976383554,"volume_tao":7.398589347,"event_count":4,"open_usd":0.8961305605900355,"high_usd":0.896288588425104,"low_usd":0.8958380409804407,"close_usd":0.896288588425104,"volume_usd":1463.3079562785704,"usd_per_tao":197.7820213622096},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.004532181,"high":0.004532181,"low":0.004532181,"close":0.004532181,"volume_alpha":0.465890678,"volume_tao":0.002111501,"event_count":1,"open_usd":0.8941216849002975,"high_usd":0.8941216849002975,"low_usd":0.8941216849002975,"close_usd":0.8941216849002975,"volume_usd":0.4165629818819379,"usd_per_tao":197.2828721757356},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.004546629,"high":0.004546629,"low":0.004546629,"close":0.004546629,"volume_alpha":6598.295076695,"volume_tao":30,"event_count":1,"open_usd":0.8997187169657818,"high_usd":0.8997187169657818,"low_usd":0.8997187169657818,"close_usd":0.8997187169657818,"volume_usd":5936.60963077776,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.004570784,"high":0.004623454,"low":0.004570784,"close":0.004623454,"volume_alpha":16835.039373495,"volume_tao":77.395385038,"event_count":8,"open_usd":0.9040054242083583,"high_usd":0.9144224480040691,"low_usd":0.9040054242083583,"close_usd":0.9144224480040691,"volume_usd":15307.187537859243,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.00462404,"high":0.00462404,"low":0.004602746,"close":0.004602746,"volume_alpha":6733.371985872,"volume_tao":31.028160069,"event_count":3,"open_usd":0.9127614300943726,"high_usd":0.9127614300943726,"low_usd":0.9085581053194074,"close_usd":0.9085581053194074,"volume_usd":6124.797310961312,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.004597064,"high":0.004597064,"low":0.004592644,"close":0.004592644,"volume_alpha":1690.216709987,"volume_tao":7.767649248,"event_count":4,"open_usd":0.9176528832404757,"high_usd":0.9176528832404757,"low_usd":0.916770575370948,"close_usd":0.916770575370948,"volume_usd":1550.556122000458,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.004591879,"high":0.004593981,"low":0.004591879,"close":0.004593981,"volume_alpha":457.524022604,"volume_tao":2.101352484,"event_count":2,"open_usd":0.9157247310973146,"high_usd":0.9161439175316187,"low_usd":0.9157247310973146,"close_usd":0.9161439175316187,"volume_usd":419.05730494021594,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.00459215,"high":0.00459215,"low":0.004562153,"close":0.004562153,"volume_alpha":38682.041864989,"volume_tao":177.532030596,"event_count":8,"open_usd":0.905511004925342,"high_usd":0.905511004925342,"low_usd":0.8995959948288196,"close_usd":0.8995959948288196,"volume_usd":35006.95914363,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.004562142,"high":0.004604154,"low":0.004562142,"close":0.004604154,"volume_alpha":10280.510988845,"volume_tao":47.108146736,"event_count":4,"open_usd":0.899846272128763,"high_usd":0.9081328054248932,"low_usd":0.899846272128763,"close_usd":0.9081328054248932,"volume_usd":9291.707760802788,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.004602803,"high":0.004602803,"low":0.004602803,"close":0.004602803,"volume_alpha":0.681800131,"volume_tao":0.003138192,"event_count":1,"open_usd":0.9077793409229405,"high_usd":0.9077793409229405,"low_usd":0.9077793409229405,"close_usd":0.9077793409229405,"volume_usd":0.6189241350215607,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.004601833,"high":0.004601833,"low":0.004601833,"close":0.004601833,"volume_alpha":434.190314308,"volume_tao":1.998071424,"event_count":1,"open_usd":0.9037581967022121,"high_usd":0.9037581967022121,"low_usd":0.9037581967022121,"close_usd":0.9037581967022121,"volume_usd":392.40307656459095,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.004600856,"high":0.004603365,"low":0.004600856,"close":0.004603365,"volume_alpha":91.106807229,"volume_tao":0.419390708,"event_count":2,"open_usd":0.9028323700435831,"high_usd":0.9033247146021693,"low_usd":0.9028323700435831,"close_usd":0.9033247146021693,"volume_usd":82.29762176384052,"usd_per_tao":196.23139042899473},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.004601233,"high":0.004601233,"low":0.004601233,"close":0.004601233,"volume_alpha":4.919976771,"volume_tao":0.022637959,"event_count":1,"open_usd":0.9044197190510934,"high_usd":0.9044197190510934,"low_usd":0.9044197190510934,"close_usd":0.9044197190510934,"volume_usd":4.449723915018033,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.004596364,"high":0.004596364,"low":0.004596364,"close":0.004596364,"volume_alpha":2172.247451218,"volume_tao":9.984439984,"event_count":1,"open_usd":0.9017914120310757,"high_usd":0.9017914120310757,"low_usd":0.9017914120310757,"close_usd":0.9017914120310757,"volume_usd":1958.9140963402572,"usd_per_tao":196.1966920006935},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.004589644,"high":0.004589644,"low":0.004549213,"close":0.004553356,"volume_alpha":10402.428959847,"volume_tao":47.528114498,"event_count":4,"open_usd":0.902829235279489,"high_usd":0.902829235279489,"low_usd":0.8948760500625996,"close_usd":0.8956910199212124,"volume_usd":9349.259172716955,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.004560035,"high":0.004560035,"low":0.004560035,"close":0.004560035,"volume_alpha":2192.965434558,"volume_tao":10,"event_count":1,"open_usd":0.8972436963583583,"high_usd":0.8972436963583583,"low_usd":0.8972436963583583,"close_usd":0.8972436963583583,"volume_usd":1967.6245826147351,"usd_per_tao":196.7624582614735},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.004562394,"high":0.004565968,"low":0.004562394,"close":0.004562703,"volume_alpha":954.575982898,"volume_tao":4.35685262,"event_count":5,"open_usd":0.8912212948940716,"high_usd":0.8919194426007255,"low_usd":0.8912212948940716,"close_usd":0.8912816551742497,"volume_usd":851.0706952663511,"usd_per_tao":195.34071255004974},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.004562168,"high":0.004562168,"low":0.004562168,"close":0.004562168,"volume_alpha":22.988418403,"volume_tao":0.104877025,"event_count":1,"open_usd":0.8903215557647396,"high_usd":0.8903215557647396,"low_usd":0.8903215557647396,"close_usd":0.8903215557647396,"volume_usd":20.467084084141025,"usd_per_tao":195.15317186143508},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.004562117,"high":0.004562117,"low":0.004562117,"close":0.004562117,"volume_alpha":2793.568191082,"volume_tao":12.744585458,"event_count":2,"open_usd":0.8783015734275447,"high_usd":0.8783015734275447,"low_usd":0.8783015734275447,"close_usd":0.8783015734275447,"volume_usd":2453.5954383553085,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.004561055,"high":0.004564249,"low":0.004559988,"close":0.004559988,"volume_alpha":2259.569664621,"volume_tao":10.309651042,"event_count":4,"open_usd":0.876743958894492,"high_usd":0.8773579221562176,"low_usd":0.8765388559513921,"close_usd":0.8765388559513921,"volume_usd":1981.7617348143808,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.004559975,"high":0.004559975,"low":0.004559357,"close":0.004559357,"volume_alpha":88.792088394,"volume_tao":0.404872895,"event_count":4,"open_usd":0.8779215494939488,"high_usd":0.8779215494939488,"low_usd":0.8778025673684794,"close_usd":0.8778025673684794,"volume_usd":77.94925176706032,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.004558769,"high":0.004558769,"low":0.004548059,"close":0.004548059,"volume_alpha":4873.997602408,"volume_tao":22.171218596,"event_count":2,"open_usd":0.8776317224779717,"high_usd":0.8776317224779717,"low_usd":0.875569886103341,"close_usd":0.875569886103341,"volume_usd":4268.293648097352,"usd_per_tao":192.5150676592676},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.004538181,"high":0.004538181,"low":0.004538181,"close":0.004538181,"volume_alpha":686,"volume_tao":3.113192234,"event_count":6,"open_usd":0.8704379951569119,"high_usd":0.8704379951569119,"low_usd":0.8704379951569119,"close_usd":0.8704379951569119,"volume_usd":597.1204777202645,"usd_per_tao":191.80327870503885},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.004537754,"high":0.004537754,"low":0.004508265,"close":0.004508265,"volume_alpha":6867.750877454,"volume_tao":31.064227928,"event_count":3,"open_usd":0.8684787488210085,"high_usd":0.8684787488210085,"low_usd":0.862834862038256,"close_usd":0.862834862038256,"volume_usd":5945.368965351598,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.00450812,"high":0.004513941,"low":0.004507915,"close":0.004513941,"volume_alpha":1154.906876276,"volume_tao":5.210205557,"event_count":31,"open_usd":0.862560522681038,"high_usd":0.8636742829186816,"low_usd":0.8625212990341188,"close_usd":0.8636742829186816,"volume_usd":996.8939665584697,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.004511748,"high":0.004511748,"low":0.004511748,"close":0.004511748,"volume_alpha":2.454510852,"volume_tao":0.011074134,"event_count":1,"open_usd":0.8636046582004132,"high_usd":0.8636046582004132,"low_usd":0.8636046582004132,"close_usd":0.8636046582004132,"volume_usd":2.1197269235638987,"usd_per_tao":191.4124322104012},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.004511345,"high":0.004511345,"low":0.004511345,"close":0.004511345,"volume_alpha":182.824877106,"volume_tao":0.824786134,"event_count":1,"open_usd":0.8639429608132047,"high_usd":0.8639429608132047,"low_usd":0.8639429608132047,"close_usd":0.8639429608132047,"volume_usd":157.95027306615577,"usd_per_tao":191.50452045082002},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.004522809,"high":0.004530155,"low":0.004522809,"close":0.004530155,"volume_alpha":4423.077432756,"volume_tao":20.00474198,"event_count":2,"open_usd":0.8690833447564639,"high_usd":0.8704949202288265,"low_usd":0.8690833447564639,"close_usd":0.8704949202288265,"volume_usd":3844.0243819644925,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.004530064,"high":0.004530064,"low":0.004530064,"close":0.004530064,"volume_alpha":41.15716644,"volume_tao":0.186444584,"event_count":1,"open_usd":0.8718387422466812,"high_usd":0.8718387422466812,"low_usd":0.8718387422466812,"close_usd":0.8718387422466812,"volume_usd":35.88240952297047,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.004529976,"high":0.004529976,"low":0.004529976,"close":0.004529976,"volume_alpha":1.19207089,"volume_tao":0.005400053,"event_count":1,"open_usd":0.8717316282374937,"high_usd":0.8717316282374937,"low_usd":0.8717316282374937,"close_usd":0.8717316282374937,"volume_usd":1.039165989899011,"usd_per_tao":192.43625755136313},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.004529925,"high":0.004529925,"low":0.004529843,"close":0.004529843,"volume_alpha":37.479330855,"volume_tao":0.169777144,"event_count":2,"open_usd":0.8802808862675122,"high_usd":0.8802808862675122,"low_usd":0.8802649515593938,"close_usd":0.8802649515593938,"volume_usd":32.99206383953091,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.004529287,"high":0.004529287,"low":0.004529287,"close":0.004529287,"volume_alpha":237.900612992,"volume_tao":1.07752006,"event_count":1,"open_usd":0.8760424200306984,"high_usd":0.8760424200306984,"low_usd":0.8760424200306984,"close_usd":0.8760424200306984,"volume_usd":208.4110106058687,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.00452877,"high":0.004528785,"low":0.004489313,"close":0.004489313,"volume_alpha":12728.364261129,"volume_tao":57.306751848,"event_count":9,"open_usd":0.8717667198447686,"high_usd":0.8717696072735401,"low_usd":0.8641714347088675,"close_usd":0.8641714347088675,"volume_usd":11031.277605947993,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.004479498,"high":0.004481997,"low":0.00445553,"close":0.00445553,"volume_alpha":12489.30368215,"volume_tao":55.673822793,"event_count":4,"open_usd":0.864224823156064,"high_usd":0.8647069525895555,"low_usd":0.8596007022029115,"close_usd":0.8596007022029115,"volume_usd":10741.091894159226,"usd_per_tao":192.92894497465207},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.004430788,"high":0.004430788,"low":0.004430788,"close":0.004430788,"volume_alpha":301.063398272,"volume_tao":1.333947982,"event_count":1,"open_usd":0.8519274052157856,"high_usd":0.8519274052157856,"low_usd":0.8519274052157856,"close_usd":0.8519274052157856,"volume_usd":256.4841384868997,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.004430068,"high":0.004430068,"low":0.004430068,"close":0.004430068,"volume_alpha":2795.920059038,"volume_tao":12.386116962,"event_count":2,"open_usd":0.8504747660991165,"high_usd":0.8504747660991165,"low_usd":0.8504747660991165,"close_usd":0.8504747660991165,"volume_usd":2377.859645976823,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.004430031,"high":0.004430031,"low":0.004429993,"close":0.004429993,"volume_alpha":141.90974875,"volume_tao":0.628659925,"event_count":7,"open_usd":0.8547116481626447,"high_usd":0.8547116481626447,"low_usd":0.8547043166016172,"close_usd":0.8547043166016172,"volume_usd":121.29101593883983,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.004430005,"high":0.004432247,"low":0.004429118,"close":0.004429118,"volume_alpha":432.565657078,"volume_tao":1.915890421,"event_count":3,"open_usd":0.854236577761528,"high_usd":0.8546689019704942,"low_usd":0.8540655378090958,"close_usd":0.8540655378090958,"volume_usd":369.44059354360394,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.004407085,"high":0.004407085,"low":0.004376671,"close":0.004376671,"volume_alpha":14585.190204904,"volume_tao":64.140876381,"event_count":2,"open_usd":0.8522830422956961,"high_usd":0.8522830422956961,"low_usd":0.8464013004077178,"close_usd":0.8464013004077178,"volume_usd":12404.15858952365,"usd_per_tao":193.3892907206682},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.004367305,"high":0.004367305,"low":0.004367305,"close":0.004367305,"volume_alpha":7.201470147,"volume_tao":0.031451014,"event_count":1,"open_usd":0.843094810334041,"high_usd":0.843094810334041,"low_usd":0.843094810334041,"close_usd":0.843094810334041,"volume_usd":6.071521609583774,"usd_per_tao":193.04692718599708},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.004367302,"high":0.004369765,"low":0.00436609,"close":0.00436609,"volume_alpha":427.51280241,"volume_tao":1.867054791,"event_count":10,"open_usd":0.8589499546076166,"high_usd":0.8594343712424631,"low_usd":0.8587115815010661,"close_usd":0.8587115815010661,"volume_usd":367.207632533629,"usd_per_tao":196.6774806522692},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.004366111,"high":0.004366111,"low":0.004366111,"close":0.004366111,"volume_alpha":1.571420969,"volume_tao":0.006860999,"event_count":1,"open_usd":0.8611754700514556,"high_usd":0.8611754700514556,"low_usd":0.8611754700514556,"close_usd":0.8611754700514556,"volume_usd":1.353269314235842,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.004366104,"high":0.004368355,"low":0.004366104,"close":0.004368355,"volume_alpha":25.408052533,"volume_tao":0.110985737,"event_count":3,"open_usd":0.8610368351159746,"high_usd":0.8614807535191656,"low_usd":0.8610368351159746,"close_usd":0.8614807535191656,"volume_usd":21.88743276144909,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.004342698,"high":0.004342698,"low":0.004342698,"close":0.004342698,"volume_alpha":11445.846946163,"volume_tao":49.705860442,"event_count":1,"open_usd":0.8561567080186052,"high_usd":0.8561567080186052,"low_usd":0.8561567080186052,"close_usd":0.8561567080186052,"volume_usd":9799.439391192973,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.004319301,"high":0.004321947,"low":0.004319301,"close":0.004321947,"volume_alpha":231.568152022,"volume_tao":1.000824853,"event_count":2,"open_usd":0.8535652818281629,"high_usd":0.8540881751703303,"low_usd":0.8535652818281629,"close_usd":0.8540881751703303,"volume_usd":197.77953602019738,"usd_per_tao":197.61653143139662},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.004320229,"high":0.004320229,"low":0.004320218,"close":0.004320218,"volume_alpha":25.886046966,"volume_tao":0.111833587,"event_count":5,"open_usd":0.8528827645308712,"high_usd":0.8528827645308712,"low_usd":0.8528805929537604,"close_usd":0.8528805929537604,"volume_usd":22.077750704410274,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.004320172,"high":0.004320172,"low":0.004317869,"close":0.004317869,"volume_alpha":576.743514399,"volume_tao":2.490976117,"event_count":3,"open_usd":0.8539811780805348,"high_usd":0.8539811780805348,"low_usd":0.8535259372583825,"close_usd":0.8535259372583825,"volume_usd":492.39861722314214,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.004317862,"high":0.004317862,"low":0.004317862,"close":0.004317862,"volume_alpha":0.635160161,"volume_tao":0.002742534,"event_count":1,"open_usd":0.8519514476431511,"high_usd":0.8519514476431511,"low_usd":0.8519514476431511,"close_usd":0.8519514476431511,"volume_usd":0.5411256338230731,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.004320512,"high":0.004321458,"low":0.004317774,"close":0.004317774,"volume_alpha":980.536600709,"volume_tao":4.235718298,"event_count":7,"open_usd":0.8523839367356931,"high_usd":0.8525705709133443,"low_usd":0.8518437629741615,"close_usd":0.8518437629741615,"volume_usd":835.6551810879474,"usd_per_tao":197.2877142189845},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.004320212,"high":0.004320212,"low":0.004320212,"close":0.004320212,"volume_alpha":178.125754009,"volume_tao":0.769541,"event_count":1,"open_usd":0.8539234488181615,"high_usd":0.8539234488181615,"low_usd":0.8539234488181615,"close_usd":0.8539234488181615,"volume_usd":152.10575423774964,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.004318378,"high":0.004318378,"low":0.004318378,"close":0.004318378,"volume_alpha":9.818830173,"volume_tao":0.042401421,"event_count":1,"open_usd":0.8517024163621374,"high_usd":0.8517024163621374,"low_usd":0.8517024163621374,"close_usd":0.8517024163621374,"volume_usd":8.362721541024959,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.004318342,"high":0.004318342,"low":0.004318104,"close":0.004318104,"volume_alpha":72.668871248,"volume_tao":0.313798651,"event_count":3,"open_usd":0.8727753332337789,"high_usd":0.8727753332337789,"low_usd":0.8727272313165824,"close_usd":0.8727272313165824,"volume_usd":63.42149885183601,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.004318037,"high":0.00432021,"low":0.004318037,"close":0.00432021,"volume_alpha":13.088593903,"volume_tao":0.056530202,"event_count":2,"open_usd":0.8945032148634345,"high_usd":0.8949533628093409,"low_usd":0.8945032148634345,"close_usd":0.8949533628093409,"volume_usd":11.710517400818787,"usd_per_tao":207.15506024228938},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.004317503,"high":0.004317503,"low":0.004317503,"close":0.004317503,"volume_alpha":267.850286802,"volume_tao":1.156444283,"event_count":1,"open_usd":0.8908483891267946,"high_usd":0.8908483891267946,"low_usd":0.8908483891267946,"close_usd":0.8908483891267946,"volume_usd":238.6139689133837,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.004316854,"high":0.004316854,"low":0.004316854,"close":0.004316854,"volume_alpha":51.436467202,"volume_tao":0.222043715,"event_count":1,"open_usd":0.8984512429400883,"high_usd":0.8984512429400883,"low_usd":0.8984512429400883,"close_usd":0.8984512429400883,"volume_usd":46.213157018695725,"usd_per_tao":208.12639087170615},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.004320954,"high":0.004320954,"low":0.004320954,"close":0.004320954,"volume_alpha":1001.1748217,"volume_tao":4.32603,"event_count":1,"open_usd":0.884912022985277,"high_usd":0.884912022985277,"low_usd":0.884912022985277,"close_usd":0.884912022985277,"volume_usd":885.9515650467462,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.004320801,"high":0.004320801,"low":0.004320801,"close":0.004320801,"volume_alpha":2.198855074,"volume_tao":0.009500815,"event_count":1,"open_usd":0.8872599645204945,"high_usd":0.8872599645204945,"low_usd":0.8872599645204945,"close_usd":0.8872599645204945,"volume_usd":1.9509560333409894,"usd_per_tao":205.34617644286197},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.004318095,"high":0.004318095,"low":0.004318095,"close":0.004318095,"volume_alpha":1330.245697878,"volume_tao":5.744127656,"event_count":1,"open_usd":0.8860094633645037,"high_usd":0.8860094633645037,"low_usd":0.8860094633645037,"close_usd":0.8860094633645037,"volume_usd":1178.6103506267843,"usd_per_tao":205.185264188144},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.00431757,"high":0.00431757,"low":0.004314954,"close":0.004314954,"volume_alpha":3.842421332,"volume_tao":0.016585745,"event_count":3,"open_usd":0.8943614052608262,"high_usd":0.8943614052608262,"low_usd":0.893819514929885,"close_usd":0.893819514929885,"volume_usd":3.4356478772776637,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.004315274,"high":0.004315274,"low":0.004314961,"close":0.004314961,"volume_alpha":110.231264879,"volume_tao":0.475664947,"event_count":5,"open_usd":0.8955349516273501,"high_usd":0.8955349516273501,"low_usd":0.8954699957427736,"close_usd":0.8954699957427736,"volume_usd":98.7132185123056,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.004314806,"high":0.004314806,"low":0.004308708,"close":0.004308708,"volume_alpha":1536.197862102,"volume_tao":6.623802121,"event_count":48,"open_usd":0.8946368720614027,"high_usd":0.8946368720614027,"low_usd":0.8933725056806592,"close_usd":0.8933725056806592,"volume_usd":1373.3868013266704,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.004308551,"high":0.004308551,"low":0.003546099,"close":0.003546099,"volume_alpha":74.986854799,"volume_tao":0.323084663,"event_count":2,"open_usd":0.8930150845190268,"high_usd":0.8930150845190268,"low_usd":0.7349848935750875,"close_usd":0.7349848935750875,"volume_usd":66.96438724660479,"usd_per_tao":207.26575698396672},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.004308389,"high":0.004308389,"low":0.004308389,"close":0.004308389,"volume_alpha":4.617516551,"volume_tao":0.019894057,"event_count":1,"open_usd":0.8913179797680564,"high_usd":0.8913179797680564,"low_usd":0.8913179797680564,"close_usd":0.8913179797680564,"volume_usd":4.115675417106153,"usd_per_tao":206.8796433581221},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.004308376,"high":0.004308376,"low":0.004294524,"close":0.004294524,"volume_alpha":6637.186598844,"volume_tao":28.506679113,"event_count":5,"open_usd":0.8876793650450984,"high_usd":0.8876793650450984,"low_usd":0.8848253582071147,"close_usd":0.8848253582071147,"volume_usd":5873.394247524406,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.004237577,"high":0.004237577,"low":0.00419381,"close":0.004198625,"volume_alpha":23026.055192099,"volume_tao":97.541479073,"event_count":6,"open_usd":0.8639105449785986,"high_usd":0.8639105449785986,"low_usd":0.8549878108732175,"close_usd":0.8559694400622734,"volume_usd":19885.682866405496,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.004199557,"high":0.004199557,"low":0.004196533,"close":0.004196533,"volume_alpha":898.506986023,"volume_tao":3.772358182,"event_count":4,"open_usd":0.8559084883002277,"high_usd":0.8559084883002277,"low_usd":0.8552921691816587,"close_usd":0.8552921691816587,"volume_usd":768.8414251509422,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.004196529,"high":0.004196529,"low":0.004196529,"close":0.004196529,"volume_alpha":0.988795282,"volume_tao":0.004149508,"event_count":1,"open_usd":0.8606327978545234,"high_usd":0.8606327978545234,"low_usd":0.8606327978545234,"close_usd":0.8606327978545234,"volume_usd":0.8509896344716615,"usd_per_tao":205.08205658879598},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.004196429,"high":0.004196429,"low":0.004196429,"close":0.004196429,"volume_alpha":50.445743003,"volume_tao":0.211691974,"event_count":1,"open_usd":0.8556654566379204,"high_usd":0.8556654566379204,"low_usd":0.8556654566379204,"close_usd":0.8556654566379204,"volume_usd":43.16467873024726,"usd_per_tao":203.90323692785472},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.0041985,"high":0.0041985,"low":0.0041985,"close":0.0041985,"volume_alpha":35.121661139,"volume_tao":0.14745831,"event_count":1,"open_usd":0.856602129615908,"high_usd":0.856602129615908,"low_usd":0.856602129615908,"close_usd":0.856602129615908,"volume_usd":30.08529293213356,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.004198595,"high":0.004198595,"low":0.004196481,"close":0.004196481,"volume_alpha":28.573792094,"volume_tao":0.11993959,"event_count":2,"open_usd":0.8576972630940314,"high_usd":0.8576972630940314,"low_usd":0.857265411006802,"close_usd":0.857265411006802,"volume_usd":24.501495876506365,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.004196179,"high":0.004196179,"low":0.004196179,"close":0.004196179,"volume_alpha":44.515974689,"volume_tao":0.186796981,"event_count":1,"open_usd":0.8514489766487819,"high_usd":0.8514489766487819,"low_usd":0.8514489766487819,"close_usd":0.8514489766487819,"volume_usd":37.90307761264044,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.004196092,"high":0.004201752,"low":0.004195347,"close":0.004201752,"volume_alpha":2866.340161431,"volume_tao":12.040745832,"event_count":5,"open_usd":0.8476820602168139,"high_usd":0.8488254766292345,"low_usd":0.8475315575264865,"close_usd":0.8488254766292345,"volume_usd":2432.4357600874278,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.004203038,"high":0.004203038,"low":0.004201391,"close":0.004201391,"volume_alpha":844.335935429,"volume_tao":3.5484161,"event_count":2,"open_usd":0.8469854135311474,"high_usd":0.8469854135311474,"low_usd":0.8466535143248861,"close_usd":0.8466535143248861,"volume_usd":715.0676909985303,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.004196143,"high":0.004196143,"low":0.004196143,"close":0.004196143,"volume_alpha":2477.33874616,"volume_tao":10.39526691,"event_count":1,"open_usd":0.8430094130753417,"high_usd":0.8430094130753417,"low_usd":0.8430094130753417,"close_usd":0.8430094130753417,"volume_usd":2088.4197360672933,"usd_per_tao":200.9010210270102},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.004191302,"high":0.004191302,"low":0.004181836,"close":0.004182129,"volume_alpha":2383.106281754,"volume_tao":9.977436678,"event_count":5,"open_usd":0.8406249559440597,"high_usd":0.8406249559440597,"low_usd":0.8387264156258087,"close_usd":0.83878518092406,"volume_usd":2001.1161848700942,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.004182071,"high":0.004182071,"low":0.004181576,"close":0.004181576,"volume_alpha":143.707313006,"volume_tao":0.600958598,"event_count":8,"open_usd":0.8377051430174033,"high_usd":0.8377051430174033,"low_usd":0.8376059902182774,"close_usd":0.8376059902182774,"volume_usd":120.37722656672452,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.004183676,"high":0.004183676,"low":0.004183676,"close":0.004183676,"volume_alpha":12.450653272,"volume_tao":0.052089498,"event_count":1,"open_usd":0.8388625127182485,"high_usd":0.8388625127182485,"low_usd":0.8388625127182485,"close_usd":0.8388625127182485,"volume_usd":10.444386032405994,"usd_per_tao":200.50847931776948},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.004177337,"high":0.004177337,"low":0.004177337,"close":0.004177337,"volume_alpha":2202.209663665,"volume_tao":9.199372086,"event_count":1,"open_usd":0.8400336827144302,"high_usd":0.8400336827144302,"low_usd":0.8400336827144302,"close_usd":0.8400336827144302,"volume_usd":1849.9303293133667,"usd_per_tao":201.09310853168665},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.004172692,"high":0.004172692,"low":0.004172692,"close":0.004172692,"volume_alpha":201.498646762,"volume_tao":0.840791839,"event_count":1,"open_usd":0.8365395147727261,"high_usd":0.8365395147727261,"low_usd":0.8365395147727261,"close_usd":0.8365395147727261,"volume_usd":168.56158974156924,"usd_per_tao":200.47957404302213},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.004171753,"high":0.004171753,"low":0.004171753,"close":0.004171753,"volume_alpha":284.649940082,"volume_tao":1.187489136,"event_count":1,"open_usd":0.8373039306551199,"high_usd":0.8373039306551199,"low_usd":0.8373039306551199,"close_usd":0.8373039306551199,"volume_usd":238.3384925193443,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.004173543,"high":0.004173543,"low":0.004173543,"close":0.004173543,"volume_alpha":124.754746227,"volume_tao":0.520669294,"event_count":1,"open_usd":0.8386884027190682,"high_usd":0.8386884027190682,"low_usd":0.8386884027190682,"close_usd":0.8386884027190682,"volume_usd":104.6303580745963,"usd_per_tao":200.9535789421765},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.004173963,"high":0.004173963,"low":0.004173963,"close":0.004173963,"volume_alpha":95.832193689,"volume_tao":0.4,"event_count":1,"open_usd":0.843735139415535,"high_usd":0.843735139415535,"low_usd":0.843735139415535,"close_usd":0.843735139415535,"volume_usd":80.85698310363892,"usd_per_tao":202.14245775909728},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.004174387,"high":0.004174387,"low":0.004174387,"close":0.004174387,"volume_alpha":124.034204336,"volume_tao":0.517766737,"event_count":1,"open_usd":0.8423087980267707,"high_usd":0.8423087980267707,"low_usd":0.8423087980267707,"close_usd":0.8423087980267707,"volume_usd":104.47509488236551,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.004172519,"high":0.004172519,"low":0.004172519,"close":0.004172519,"volume_alpha":2804.609025048,"volume_tao":11.702285436,"event_count":2,"open_usd":0.8346135725414956,"high_usd":0.8346135725414956,"low_usd":0.8346135725414956,"close_usd":0.8346135725414956,"volume_usd":2340.764956286663,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.004172439,"high":0.004172439,"low":0.004172439,"close":0.004172439,"volume_alpha":31.38292405,"volume_tao":0.13094335,"event_count":1,"open_usd":0.8300423363876145,"high_usd":0.8300423363876145,"low_usd":0.8300423363876145,"close_usd":0.8300423363876145,"volume_usd":26.04915833842535,"usd_per_tao":198.93456474441317},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.004172368,"high":0.004172368,"low":0.004172368,"close":0.004172368,"volume_alpha":4.743322103,"volume_tao":0.019790886,"event_count":1,"open_usd":0.8311452481560145,"high_usd":0.8311452481560145,"low_usd":0.8311452481560145,"close_usd":0.8311452481560145,"volume_usd":3.9423897546183353,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.004172358,"high":0.004172358,"low":0.004172358,"close":0.004172358,"volume_alpha":512,"volume_tao":2.13624735,"event_count":6,"open_usd":0.830251142083599,"high_usd":0.830251142083599,"low_usd":0.830251142083599,"close_usd":0.830251142083599,"volume_usd":425.08859549218016,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.004172354,"high":0.004172354,"low":0.004172225,"close":0.004172225,"volume_alpha":63.693676974,"volume_tao":0.265745002,"event_count":3,"open_usd":0.835489902780035,"high_usd":0.835489902780035,"low_usd":0.8354640712716207,"close_usd":0.8354640712716207,"volume_usd":53.21390895529484,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.004171535,"high":0.004171535,"low":0.004171535,"close":0.004171535,"volume_alpha":299.267296647,"volume_tao":1.248404014,"event_count":1,"open_usd":0.8361006992443093,"high_usd":0.8361006992443093,"low_usd":0.8361006992443093,"close_usd":0.8361006992443093,"volume_usd":250.21759832886517,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.004170895,"high":0.004170895,"low":0.004170895,"close":0.004170895,"volume_alpha":24.033217631,"volume_tao":0.100240022,"event_count":1,"open_usd":0.8352226801484536,"high_usd":0.8352226801484536,"low_usd":0.8352226801484536,"close_usd":0.8352226801484536,"volume_usd":20.07308739083097,"usd_per_tao":200.25022930293224},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.004170364,"high":0.004170364,"low":0.004170364,"close":0.004170364,"volume_alpha":249.966704204,"volume_tao":1.04245202,"event_count":1,"open_usd":0.8470576687320899,"high_usd":0.8470576687320899,"low_usd":0.8470576687320899,"close_usd":0.8470576687320899,"volume_usd":211.73618845411528,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.004178912,"high":0.004178912,"low":0.004176811,"close":0.004176811,"volume_alpha":7177.094375811,"volume_tao":29.984909886,"event_count":2,"open_usd":0.8488137771057097,"high_usd":0.8488137771057097,"low_usd":0.8483870254187397,"close_usd":0.8483870254187397,"volume_usd":6090.485900758378,"usd_per_tao":203.11836600189469},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.00416973,"high":0.00416973,"low":0.00416973,"close":0.00416973,"volume_alpha":75.485636793,"volume_tao":0.314754724,"event_count":1,"open_usd":0.848263827388244,"high_usd":0.848263827388244,"low_usd":0.848263827388244,"close_usd":0.848263827388244,"volume_usd":64.03173511684699,"usd_per_tao":203.43375407718102},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.00417179,"high":0.00417179,"low":0.00417179,"close":0.00417179,"volume_alpha":58.182120237,"volume_tao":0.242723565,"event_count":1,"open_usd":0.8504049010412953,"high_usd":0.8504049010412953,"low_usd":0.8504049010412953,"close_usd":0.8504049010412953,"volume_usd":49.4783556397171,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.00416982,"high":0.004175784,"low":0.00416982,"close":0.004175784,"volume_alpha":1009.571212959,"volume_tao":4.213776786,"event_count":3,"open_usd":0.8562456933864527,"high_usd":0.8574703623926345,"low_usd":0.8562456933864527,"close_usd":0.8574703623926345,"volume_usd":865.2719364155547,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.004175854,"high":0.004175854,"low":0.004175854,"close":0.004175854,"volume_alpha":30.325044295,"volume_tao":0.126632962,"event_count":1,"open_usd":0.8585461294267914,"high_usd":0.8585461294267914,"low_usd":0.8585461294267914,"close_usd":0.8585461294267914,"volume_usd":26.03545032535859,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.004173809,"high":0.004173809,"low":0.004173809,"close":0.004173809,"volume_alpha":0.134170266,"volume_tao":0.000560001,"event_count":1,"open_usd":0.856644791366307,"high_usd":0.856644791366307,"low_usd":0.856644791366307,"close_usd":0.856644791366307,"volume_usd":0.1149362464381871,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.004182846,"high":0.004210649,"low":0.004173385,"close":0.004173385,"volume_alpha":21659.677863727,"volume_tao":90.871710596,"event_count":7,"open_usd":0.8528931325206843,"high_usd":0.8585622362274604,"low_usd":0.8509640101177133,"close_usd":0.8509640101177133,"volume_usd":18528.977138468763,"usd_per_tao":203.90258989230884},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.004175078,"high":0.004176018,"low":0.004173915,"close":0.004173915,"volume_alpha":965.368303568,"volume_tao":4.030381455,"event_count":3,"open_usd":0.8365016177421306,"high_usd":0.8366899523123298,"low_usd":0.8362686038004908,"close_usd":0.8362686038004908,"volume_usd":807.5108075167416,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.004171359,"high":0.004171359,"low":0.004165983,"close":0.004165983,"volume_alpha":3635.574743631,"volume_tao":15.150307277,"event_count":3,"open_usd":0.8384775156294448,"high_usd":0.8384775156294448,"low_usd":0.8373968953510118,"close_usd":0.8373968953510118,"volume_usd":3045.3365453900415,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.004169387,"high":0.004175318,"low":0.004167286,"close":0.004167286,"volume_alpha":6150.947979142,"volume_tao":25.664788713,"event_count":4,"open_usd":0.8371849550372468,"high_usd":0.8383758600715662,"low_usd":0.8367630883238587,"close_usd":0.8367630883238587,"volume_usd":5153.317498407642,"usd_per_tao":200.7932952823153},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.004165502,"high":0.004169077,"low":0.004165502,"close":0.004167295,"volume_alpha":1860.609343942,"volume_tao":7.753710733,"event_count":5,"open_usd":0.8342027785818911,"high_usd":0.8349187246871698,"low_usd":0.8342027785818911,"close_usd":0.8345618530900769,"volume_usd":1552.7941260834425,"usd_per_tao":200.26464483317764},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.004165509,"high":0.004165509,"low":0.004165509,"close":0.004165509,"volume_alpha":1.360752895,"volume_tao":0.005668228,"event_count":1,"open_usd":0.8341643251361242,"high_usd":0.8341643251361242,"low_usd":0.8341643251361242,"close_usd":0.8341643251361242,"volume_usd":1.1350914340450788,"usd_per_tao":200.25507690323658},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.0041655,"high":0.0041655,"low":0.0041655,"close":0.0041655,"volume_alpha":2.785351781,"volume_tao":0.011602382,"event_count":1,"open_usd":0.8304007265637112,"high_usd":0.8304007265637112,"low_usd":0.8304007265637112,"close_usd":0.8304007265637112,"volume_usd":2.3129579744735866,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.004163066,"high":0.004163066,"low":0.004163066,"close":0.004163066,"volume_alpha":1260.365026322,"volume_tao":5.246982192,"event_count":1,"open_usd":0.8305008134448022,"high_usd":0.8305008134448022,"low_usd":0.8305008134448022,"close_usd":0.8305008134448022,"volume_usd":1046.734060566513,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.004160635,"high":0.004160635,"low":0.004156504,"close":0.004156504,"volume_alpha":1087.038083797,"volume_tao":4.520526059,"event_count":5,"open_usd":0.8313515203110504,"high_usd":0.8313515203110504,"low_usd":0.8305260902672218,"close_usd":0.8305260902672218,"volume_usd":903.2626538389864,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.004156481,"high":0.004158575,"low":0.004156481,"close":0.004158575,"volume_alpha":2.843837925,"volume_tao":0.011823088,"event_count":2,"open_usd":0.8288360375630154,"high_usd":0.8292535981539713,"low_usd":0.8288360375630154,"close_usd":0.8292535981539713,"volume_usd":2.357619681090527,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.004156482,"high":0.004156482,"low":0.004156476,"close":0.004156476,"volume_alpha":3.60150482,"volume_tao":0.014969571,"event_count":2,"open_usd":0.8297992924227141,"high_usd":0.8297992924227141,"low_usd":0.8297980945838314,"close_usd":0.8297980945838314,"volume_usd":2.9885223666724836,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.004158636,"high":0.004158636,"low":0.004158636,"close":0.004158636,"volume_alpha":37.750979983,"volume_tao":0.15699259,"event_count":1,"open_usd":0.8324890010822026,"high_usd":0.8324890010822026,"low_usd":0.8324890010822026,"close_usd":0.8324890010822026,"volume_usd":31.42727673843245,"usd_per_tao":200.18318532379428},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.004156611,"high":0.004158783,"low":0.004156299,"close":0.004156299,"volume_alpha":391.508868745,"volume_tao":1.627362586,"event_count":8,"open_usd":0.8330698226198038,"high_usd":0.8335051358244145,"low_usd":0.8330072914412409,"close_usd":0.8330072914412409,"volume_usd":326.1567322169732,"usd_per_tao":200.42044411175445},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.003676364,"high":0.003676364,"low":0.003269708,"close":0.003397134,"volume_alpha":784067.815829227,"volume_tao":2758.017951049,"event_count":89,"open_usd":0.7344567065806547,"high_usd":0.7344567065806547,"low_usd":0.6532157776434595,"close_usd":0.6786726911299223,"volume_usd":550991.3547781922,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.003398752,"high":0.003403211,"low":0.003398752,"close":0.003403211,"volume_alpha":1180.450193119,"volume_tao":4.015922319,"event_count":5,"open_usd":0.6775507200280797,"high_usd":0.6784396341532072,"low_usd":0.6775507200280797,"close_usd":0.6784396341532072,"volume_usd":800.5853498034826,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.003404463,"high":0.003405715,"low":0.003404463,"close":0.003405715,"volume_alpha":881.088306898,"volume_tao":3,"event_count":2,"open_usd":0.6819768938241428,"high_usd":0.6822276925759777,"low_usd":0.6819768938241428,"close_usd":0.6822276925759777,"volume_usd":600.95547564254,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.003406558,"high":0.003407837,"low":0.003394767,"close":0.003394767,"volume_alpha":5197.903864203,"volume_tao":17.683273794,"event_count":4,"open_usd":0.6831329142021086,"high_usd":0.6833893980186955,"low_usd":0.6807684101509939,"close_usd":0.6807684101509939,"volume_usd":3546.109110582881,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.003393775,"high":0.003393775,"low":0.003393775,"close":0.003393775,"volume_alpha":702.18801145,"volume_tao":2.383068321,"event_count":1,"open_usd":0.6818224452817616,"high_usd":0.6818224452817616,"low_usd":0.6818224452817616,"close_usd":0.6818224452817616,"volume_usd":478.7675876856074,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.003400311,"high":0.003408216,"low":0.003400311,"close":0.003406958,"volume_alpha":14712.399793243,"volume_tao":50.086806547,"event_count":9,"open_usd":0.6793776444473012,"high_usd":0.6809570530012117,"low_usd":0.6793776444473012,"close_usd":0.6807057062636,"volume_usd":10007.277760707337,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.003413272,"high":0.003413272,"low":0.003390456,"close":0.003390456,"volume_alpha":15141.811573476,"volume_tao":51.572471668,"event_count":11,"open_usd":0.6784691772344366,"high_usd":0.6784691772344366,"low_usd":0.6739339533355557,"close_usd":0.6739339533355557,"volume_usd":10251.258153623341,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.003382563,"high":0.003382563,"low":0.003371365,"close":0.003372632,"volume_alpha":14485.139494757,"volume_tao":48.911331209,"event_count":4,"open_usd":0.674682378613864,"high_usd":0.674682378613864,"low_usd":0.6724488375753918,"close_usd":0.6727015520329507,"volume_usd":9755.801527202491,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.00337682,"high":0.003586207,"low":0.00337682,"close":0.003413716,"volume_alpha":196742.76944772,"volume_tao":685.895616605,"event_count":50,"open_usd":0.6771338741095418,"high_usd":0.7191210189671815,"low_usd":0.6771338741095418,"close_usd":0.6845324122072627,"volume_usd":137538.61802124386,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.003413569,"high":0.003415117,"low":0.003411433,"close":0.003414742,"volume_alpha":2258.275297713,"volume_tao":7.710042121,"event_count":16,"open_usd":0.6883230113238503,"high_usd":0.6886351550132058,"low_usd":0.6878923014269103,"close_usd":0.688559538809389,"volume_usd":1554.67764388546,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.003414715,"high":0.003414715,"low":0.003370191,"close":0.003386254,"volume_alpha":29134.194369554,"volume_tao":98.608021379,"event_count":8,"open_usd":0.6880695393195645,"high_usd":0.6880695393195645,"low_usd":0.6790978950773175,"close_usd":0.6823346105894731,"volume_usd":19869.645297912797,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.003392505,"high":0.003392505,"low":0.003359613,"close":0.003359613,"volume_alpha":11659.894691683,"volume_tao":39.345929686,"event_count":12,"open_usd":0.6845256484818831,"high_usd":0.6845256484818831,"low_usd":0.6778888365597588,"close_usd":0.6778888365597588,"volume_usd":7939.059200629542,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.003361623,"high":0.003361623,"low":0.003360134,"close":0.003360134,"volume_alpha":148.075345014,"volume_tao":0.49777243,"event_count":2,"open_usd":0.6788716453061346,"high_usd":0.6788716453061346,"low_usd":0.6785709453526119,"close_usd":0.6785709453526119,"volume_usd":100.52393993679026,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.003358788,"high":0.003358788,"low":0.003350078,"close":0.003350078,"volume_alpha":5658.901636851,"volume_tao":18.975519971,"event_count":4,"open_usd":0.6767305585960453,"high_usd":0.6767305585960453,"low_usd":0.6749756627332008,"close_usd":0.6749756627332008,"volume_usd":3823.1987936199735,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.00336886,"high":0.003401579,"low":0.003351792,"close":0.003368513,"volume_alpha":50496.866274439,"volume_tao":170.097739033,"event_count":9,"open_usd":0.679870725350472,"high_usd":0.6864737573146208,"low_usd":0.6764262267544242,"close_usd":0.6798006971683284,"volume_usd":34327.47968655302,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.003377232,"high":0.003409885,"low":0.003377232,"close":0.00340817,"volume_alpha":21595.935735058,"volume_tao":73.269410632,"event_count":13,"open_usd":0.6835666108312084,"high_usd":0.6901757216484314,"low_usd":0.6835666108312084,"close_usd":0.6898285981053713,"volume_usd":14830.050971717772,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.003416147,"high":0.003448437,"low":0.003416147,"close":0.003444955,"volume_alpha":41348.256721626,"volume_tao":142.017260695,"event_count":18,"open_usd":0.6913552560908384,"high_usd":0.6978900630587976,"low_usd":0.6913552560908384,"close_usd":0.6971853805607353,"volume_usd":28741.263077119074,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.003439905,"high":0.003439905,"low":0.003439905,"close":0.003439905,"volume_alpha":2913.493108316,"volume_tao":10.022140161,"event_count":1,"open_usd":0.6947229979280555,"high_usd":0.6947229979280555,"low_usd":0.6947229979280555,"close_usd":0.6947229979280555,"volume_usd":2024.0707979740962,"usd_per_tao":201.95993724479467},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.003435672,"high":0.003435672,"low":0.003433165,"close":0.003433165,"volume_alpha":784.444178318,"volume_tao":2.694217212,"event_count":4,"open_usd":0.6938949305852057,"high_usd":0.6938949305852057,"low_usd":0.6933885974454366,"close_usd":0.6933885974454366,"volume_usd":544.1449781301028,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.003435854,"high":0.003441529,"low":0.003435854,"close":0.003441529,"volume_alpha":2813.667492346,"volume_tao":9.676794188,"event_count":3,"open_usd":0.690288789760496,"high_usd":0.6914289397441364,"low_usd":0.690288789760496,"close_usd":0.6914289397441364,"volume_usd":1944.140393857225,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.003441535,"high":0.003447749,"low":0.003441535,"close":0.003447749,"volume_alpha":3297.134814294,"volume_tao":11.365527884,"event_count":13,"open_usd":0.6911048900646176,"high_usd":0.6923527419059796,"low_usd":0.6911048900646176,"close_usd":0.6923527419059796,"volume_usd":2282.345493739906,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.003449854,"high":0.003449854,"low":0.003449854,"close":0.003449854,"volume_alpha":192.228031666,"volume_tao":0.663158694,"event_count":1,"open_usd":0.6943368850236279,"high_usd":0.6943368850236279,"low_usd":0.6943368850236279,"close_usd":0.6943368850236279,"volume_usd":133.47102279351452,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.003449573,"high":0.003449578,"low":0.003449573,"close":0.003449578,"volume_alpha":5.982384196,"volume_tao":0.020636691,"event_count":2,"open_usd":0.692886507739676,"high_usd":0.6928875120473218,"low_usd":0.692886507739676,"close_usd":0.6928875120473218,"volume_usd":4.145117311125985,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.003449581,"high":0.003449581,"low":0.003449581,"close":0.003449581,"volume_alpha":1.618032237,"volume_tao":0.005581534,"event_count":1,"open_usd":0.692495418068725,"high_usd":0.692495418068725,"low_usd":0.692495418068725,"close_usd":0.692495418068725,"volume_usd":1.1204800585331387,"usd_per_tao":200.7476902466488},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.003449578,"high":0.003449578,"low":0.003449578,"close":0.003449578,"volume_alpha":0.86462298,"volume_tao":0.002982584,"event_count":1,"open_usd":0.6867215460531384,"high_usd":0.6867215460531384,"low_usd":0.6867215460531384,"close_usd":0.6867215460531384,"volume_usd":0.5937551479379083,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.003447043,"high":0.003447043,"low":0.003374477,"close":0.003374477,"volume_alpha":26733.315849316,"volume_tao":91.19362231,"event_count":7,"open_usd":0.6774267744597061,"high_usd":0.6774267744597061,"low_usd":0.6631658118562681,"close_usd":0.6631658118562681,"volume_usd":17921.737968676338,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.003365018,"high":0.003370756,"low":0.003358801,"close":0.003370756,"volume_alpha":10959.271138394,"volume_tao":36.880238226,"event_count":4,"open_usd":0.6601424438154613,"high_usd":0.6612681130816028,"low_usd":0.6589228052954887,"close_usd":0.6612681130816028,"volume_usd":7235.090745727967,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.003366698,"high":0.003366698,"low":0.003366698,"close":0.003366698,"volume_alpha":2900.024645902,"volume_tao":9.763507312,"event_count":1,"open_usd":0.6618469799847707,"high_usd":0.6618469799847707,"low_usd":0.6618469799847707,"close_usd":0.6618469799847707,"volume_usd":1919.3725806432374,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.003362638,"high":0.003376776,"low":0.003362638,"close":0.003376776,"volume_alpha":8886.844525454,"volume_tao":30.008843855,"event_count":2,"open_usd":0.6587020016028479,"high_usd":0.6614714727438572,"low_usd":0.6587020016028479,"close_usd":0.6614714727438572,"volume_usd":5878.386407658459,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.003387559,"high":0.003387559,"low":0.003387559,"close":0.003387559,"volume_alpha":2.152892581,"volume_tao":0.00729305,"event_count":1,"open_usd":0.6626323911566333,"high_usd":0.6626323911566333,"low_usd":0.6626323911566333,"close_usd":0.6626323911566333,"volume_usd":1.4265762338972943,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.003387554,"high":0.003399745,"low":0.003374617,"close":0.003387024,"volume_alpha":28439.486337891,"volume_tao":96.34142522,"event_count":10,"open_usd":0.6646882739683523,"high_usd":0.6670803287512275,"low_usd":0.6621498429351262,"close_usd":0.6645842801175669,"volume_usd":18903.61471466813,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.003385725,"high":0.003386961,"low":0.003374064,"close":0.003386961,"volume_alpha":13104.122329505,"volume_tao":44.304352098,"event_count":6,"open_usd":0.6669044274502435,"high_usd":0.6671478890049559,"low_usd":0.6646074976852753,"close_usd":0.6671478890049559,"volume_usd":8726.86605364307,"usd_per_tao":196.97536789025793},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.003379471,"high":0.003379471,"low":0.003379471,"close":0.003379471,"volume_alpha":4134.863605919,"volume_tao":13.97365012,"event_count":1,"open_usd":0.6655314000619875,"high_usd":0.6655314000619875,"low_usd":0.6655314000619875,"close_usd":0.6655314000619875,"volume_usd":2751.8812643576343,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.003375375,"high":0.003375375,"low":0.003375375,"close":0.003375375,"volume_alpha":14.813170651,"volume_tao":0.05,"event_count":1,"open_usd":0.6656766221383406,"high_usd":0.6656766221383406,"low_usd":0.6656766221383406,"close_usd":0.6656766221383406,"volume_usd":9.86078024128194,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.003372927,"high":0.003372927,"low":0.003372927,"close":0.003372927,"volume_alpha":548.098321072,"volume_tao":1.84869587,"event_count":1,"open_usd":0.6667495495194022,"high_usd":0.6667495495194022,"low_usd":0.6667495495194022,"close_usd":0.6667495495194022,"volume_usd":365.44435694009366,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.003377631,"high":0.003377631,"low":0.003377631,"close":0.003377631,"volume_alpha":2689.291311036,"volume_tao":9.083435,"event_count":1,"open_usd":0.668230778884828,"high_usd":0.668230778884828,"low_usd":0.668230778884828,"close_usd":0.668230778884828,"volume_usd":1797.0674845771214,"usd_per_tao":197.84007752321907},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.003379872,"high":0.003379872,"low":0.00297619,"close":0.00297619,"volume_alpha":242.682524841,"volume_tao":0.820234841,"event_count":3,"open_usd":0.670882233509022,"high_usd":0.670882233509022,"low_usd":0.5907540269416168,"close_usd":0.5907540269416168,"volume_usd":162.81118993026882,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.003379698,"high":0.003379698,"low":0.003379698,"close":0.003379698,"volume_alpha":3.976182419,"volume_tao":0.013438297,"event_count":1,"open_usd":0.6715465346412505,"high_usd":0.6715465346412505,"low_usd":0.6715465346412505,"close_usd":0.6715465346412505,"volume_usd":2.670191769155088,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.003381411,"high":0.003381411,"low":0.003381411,"close":0.003381411,"volume_alpha":6.327758303,"volume_tao":0.021396749,"event_count":1,"open_usd":0.6700932143399304,"high_usd":0.6700932143399304,"low_usd":0.6700932143399304,"close_usd":0.6700932143399304,"volume_usd":4.240187399235021,"usd_per_tao":198.1697032215044},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.003379272,"high":0.003379272,"low":0.003378396,"close":0.003378396,"volume_alpha":1456.338402586,"volume_tao":4.920380352,"event_count":5,"open_usd":0.6704851996863744,"high_usd":0.6704851996863744,"low_usd":0.6703113915303796,"close_usd":0.6703113915303796,"volume_usd":976.2582600168419,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.003380513,"high":0.003380513,"low":0.003378811,"close":0.003378811,"volume_alpha":591.477175677,"volume_tao":1.99899322,"event_count":2,"open_usd":0.6710798902267429,"high_usd":0.6710798902267429,"low_usd":0.6707420190299257,"close_usd":0.6707420190299257,"volume_usd":396.828573249564,"usd_per_tao":198.51421669632475},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.003386334,"high":0.003403499,"low":0.003373124,"close":0.003403499,"volume_alpha":26523.99634264,"volume_tao":89.844433315,"event_count":7,"open_usd":0.6719882757811783,"high_usd":0.6753945194517034,"low_usd":0.6693668671655281,"close_usd":0.6753945194517034,"volume_usd":17828.839633622647,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.00340179,"high":0.00340179,"low":0.003393432,"close":0.003393432,"volume_alpha":5888.903384025,"volume_tao":20.03268172,"event_count":2,"open_usd":0.6754348026998552,"high_usd":0.6754348026998552,"low_usd":0.6737752987090253,"close_usd":0.6737752987090253,"volume_usd":3977.544300235228,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.003393408,"high":0.003393408,"low":0.003392986,"close":0.003392986,"volume_alpha":294.875087327,"volume_tao":1.000507315,"event_count":2,"open_usd":0.6738239314831365,"high_usd":0.6738239314831365,"low_usd":0.6737401355767539,"close_usd":0.6737401355767539,"volume_usd":198.66923531474458,"usd_per_tao":198.56849853690935},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.003394439,"high":0.003394439,"low":0.003394439,"close":0.003394439,"volume_alpha":117.839789146,"volume_tao":0.4,"event_count":1,"open_usd":0.673047384392608,"high_usd":0.673047384392608,"low_usd":0.673047384392608,"close_usd":0.673047384392608,"volume_usd":79.31176661505576,"usd_per_tao":198.27941653763938},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.003389098,"high":0.003389098,"low":0.003389098,"close":0.003389098,"volume_alpha":2689.208010063,"volume_tao":9.113989505,"event_count":1,"open_usd":0.6725634496760712,"high_usd":0.6725634496760712,"low_usd":0.6725634496760712,"close_usd":0.6725634496760712,"volume_usd":1808.6630194211873,"usd_per_tao":198.44910052057247},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.003387263,"high":0.003387263,"low":0.003387263,"close":0.003387263,"volume_alpha":182.672595059,"volume_tao":0.618760049,"event_count":1,"open_usd":0.6702972447038854,"high_usd":0.6702972447038854,"low_usd":0.6702972447038854,"close_usd":0.6702972447038854,"volume_usd":122.44492263445181,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.003385814,"high":0.003385814,"low":0.003385814,"close":0.003385814,"volume_alpha":365.345190118,"volume_tao":1.236991014,"event_count":2,"open_usd":0.6708349802431967,"high_usd":0.6708349802431967,"low_usd":0.6708349802431967,"close_usd":0.6708349802431967,"volume_usd":245.08636399923378,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.003385438,"high":0.003385438,"low":0.003385438,"close":0.003385438,"volume_alpha":266.826141263,"volume_tao":0.903323451,"event_count":1,"open_usd":0.6706955471642435,"high_usd":0.6706955471642435,"low_usd":0.6706955471642435,"close_usd":0.6706955471642435,"volume_usd":178.95912323153982,"usd_per_tao":198.11189782954037},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.003384967,"high":0.003384967,"low":0.003384967,"close":0.003384967,"volume_alpha":62.847563932,"volume_tao":0.21273692,"event_count":1,"open_usd":0.6671555857348337,"high_usd":0.6671555857348337,"low_usd":0.6671555857348337,"close_usd":0.6671555857348337,"volume_usd":41.929101367908295,"usd_per_tao":197.09367498555633},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.003384878,"high":0.003384878,"low":0.003384239,"close":0.003384239,"volume_alpha":456.545438222,"volume_tao":1.545060579,"event_count":3,"open_usd":0.6670931709470304,"high_usd":0.6670931709470304,"low_usd":0.6669672365599608,"close_usd":0.6669672365599608,"volume_usd":304.501184666143,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.003383595,"high":0.003383595,"low":0.003383595,"close":0.003383595,"volume_alpha":1.365535579,"volume_tao":0.004620419,"event_count":1,"open_usd":0.6666631904865238,"high_usd":0.6666631904865238,"low_usd":0.6666631904865238,"close_usd":0.6666631904865238,"volume_usd":0.9103522353959482,"usd_per_tao":197.02806940148682},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.003382287,"high":0.003382287,"low":0.003371466,"close":0.003371466,"volume_alpha":6315.878401684,"volume_tao":21.318313818,"event_count":3,"open_usd":0.6674605837901202,"high_usd":0.6674605837901202,"low_usd":0.665325167435094,"close_usd":0.665325167435094,"volume_usd":4206.956472464716,"usd_per_tao":197.34001987120556},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.003370994,"high":0.003370994,"low":0.003370994,"close":0.003370994,"volume_alpha":29.984893569,"volume_tao":0.101078893,"event_count":1,"open_usd":0.6674317009848894,"high_usd":0.6674317009848894,"low_usd":0.6674317009848894,"close_usd":0.6674317009848894,"volume_usd":20.012867862909168,"usd_per_tao":197.99255085737008},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.003372629,"high":0.003372629,"low":0.003370419,"close":0.003370419,"volume_alpha":186.864891595,"volume_tao":0.629870013,"event_count":3,"open_usd":0.6628998179983905,"high_usd":0.6628998179983905,"low_usd":0.6624654362155805,"close_usd":0.6624654362155805,"volume_usd":123.80274171287262,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.003372535,"high":0.003372535,"low":0.003371233,"close":0.003371233,"volume_alpha":303.497925108,"volume_tao":1.023548473,"event_count":3,"open_usd":0.663220003964438,"high_usd":0.663220003964438,"low_usd":0.6629639614192423,"close_usd":0.6629639614192423,"volume_usd":201.28414451469132,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.003372947,"high":0.003372947,"low":0.003372947,"close":0.003372947,"volume_alpha":13.723743872,"volume_tao":0.046289464,"event_count":1,"open_usd":0.6648402100435046,"high_usd":0.6648402100435046,"low_usd":0.6648402100435046,"close_usd":0.6648402100435046,"volume_usd":9.12409740460234,"usd_per_tao":197.1095929000677},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.003358856,"high":0.003358856,"low":0.003307713,"close":0.003307713,"volume_alpha":26774.072697648,"volume_tao":89.269272254,"event_count":4,"open_usd":0.6688223759621718,"high_usd":0.6688223759621718,"low_usd":0.6586386756862941,"close_usd":0.6586386756862941,"volume_usd":17775.482714749982,"usd_per_tao":199.12207488566696},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.003297436,"high":0.003297436,"low":0.003297392,"close":0.003297392,"volume_alpha":32.884264496,"volume_tao":0.108433335,"event_count":2,"open_usd":0.656880171730346,"high_usd":0.656880171730346,"low_usd":0.6568714065177517,"close_usd":0.6568714065177517,"volume_usd":21.600937126935637,"usd_per_tao":199.20937714343688},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.003297375,"high":0.003297393,"low":0.003297375,"close":0.003297393,"volume_alpha":13.801194178,"volume_tao":0.045507836,"event_count":2,"open_usd":0.6550558129697444,"high_usd":0.6550593888458984,"low_usd":0.6550558129697444,"close_usd":0.6550593888458984,"volume_usd":9.040576976374783,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.003299068,"high":0.003299068,"low":0.003297407,"close":0.003299068,"volume_alpha":16.622185925,"volume_tao":0.054821188,"event_count":5,"open_usd":0.6506542420522098,"high_usd":0.6506542420522098,"low_usd":0.6503266535647798,"close_usd":0.6506542420522098,"volume_usd":10.812034952459815,"usd_per_tao":197.2236528777854},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.003275003,"high":0.003275003,"low":0.002398082,"close":0.002398082,"volume_alpha":23690.178291593,"volume_tao":77.363090799,"event_count":4,"open_usd":0.6478789486675302,"high_usd":0.6478789486675302,"low_usd":0.4744016555033776,"close_usd":0.4744016555033776,"volume_usd":15304.388402858502,"usd_per_tao":197.82545196677077},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.003234111,"high":0.003234111,"low":0.003233772,"close":0.003233772,"volume_alpha":446.959345245,"volume_tao":1.445463465,"event_count":8,"open_usd":0.6395792408024366,"high_usd":0.6395792408024366,"low_usd":0.6395122000105059,"close_usd":0.6395122000105059,"volume_usd":285.85550265663716,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.003233752,"high":0.003233752,"low":0.003233609,"close":0.003233609,"volume_alpha":116.560005515,"volume_tao":0.376912709,"event_count":5,"open_usd":0.6409112631554216,"high_usd":0.6409112631554216,"low_usd":0.6408829213683486,"close_usd":0.6408829213683486,"volume_usd":74.70195624912543,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.00323348,"high":0.00323348,"low":0.00323348,"close":0.00323348,"volume_alpha":3.996480251,"volume_tao":0.01292254,"event_count":1,"open_usd":0.6422452413796487,"high_usd":0.6422452413796487,"low_usd":0.6422452413796487,"close_usd":0.6422452413796487,"volume_usd":2.5667206296430365,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.003233416,"high":0.003233416,"low":0.003233416,"close":0.003233416,"volume_alpha":44.642691765,"volume_tao":0.144348413,"event_count":1,"open_usd":0.6344433605019472,"high_usd":0.6344433605019472,"low_usd":0.6344433605019472,"close_usd":0.6344433605019472,"volume_usd":28.323263145491634,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.003232947,"high":0.003234221,"low":0.003217563,"close":0.003234221,"volume_alpha":16260.591128696,"volume_tao":52.413167393,"event_count":5,"open_usd":0.6349038746420647,"high_usd":0.635154069753922,"low_usd":0.6318826802929172,"close_usd":0.635154069753922,"volume_usd":10293.185462081135,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.003232593,"high":0.003232593,"low":0.003232593,"close":0.003232593,"volume_alpha":309.037745104,"volume_tao":0.998993222,"event_count":1,"open_usd":0.6351346752265605,"high_usd":0.6351346752265605,"low_usd":0.6351346752265605,"close_usd":0.6351346752265605,"volume_usd":196.2805820616778,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.00322609,"high":0.00322609,"low":0.00322609,"close":0.00322609,"volume_alpha":4645.177945708,"volume_tao":14.98576144,"event_count":1,"open_usd":0.633248395511958,"high_usd":0.633248395511958,"low_usd":0.633248395511958,"close_usd":0.633248395511958,"volume_usd":2941.5513477320746,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.003219946,"high":0.003219946,"low":0.003219946,"close":0.003219946,"volume_alpha":40.807652902,"volume_tao":0.131398442,"event_count":1,"open_usd":0.6309718950439768,"high_usd":0.6309718950439768,"low_usd":0.6309718950439768,"close_usd":0.6309718950439768,"volume_usd":25.748482724420246,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.00321989,"high":0.00321989,"low":0.003218556,"close":0.003218556,"volume_alpha":1020.905316665,"volume_tao":3.285842445,"event_count":2,"open_usd":0.6310906115835119,"high_usd":0.6310906115835119,"low_usd":0.6308291508268238,"close_usd":0.6308291508268238,"volume_usd":644.0171304554231,"usd_per_tao":195.9975687316995},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.003216952,"high":0.003221549,"low":0.003216952,"close":0.003219929,"volume_alpha":5172.033625973,"volume_tao":16.656987621,"event_count":3,"open_usd":0.6314748694739281,"high_usd":0.6323772422712131,"low_usd":0.6314748694739281,"close_usd":0.6320592427211582,"volume_usd":3269.7003510776067,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.003216232,"high":0.003216232,"low":0.003216232,"close":0.003216232,"volume_alpha":344.420934013,"volume_tao":1.107737632,"event_count":1,"open_usd":0.6258633458895783,"high_usd":0.6258633458895783,"low_usd":0.6258633458895783,"close_usd":0.6258633458895783,"volume_usd":215.5604386534673,"usd_per_tao":194.59521138076428},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.00321578,"high":0.00321578,"low":0.00321578,"close":0.00321578,"volume_alpha":0.990960612,"volume_tao":0.003186711,"event_count":1,"open_usd":0.6221133436656051,"high_usd":0.6221133436656051,"low_usd":0.6221133436656051,"close_usd":0.6221133436656051,"volume_usd":0.6164897584741382,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.003215775,"high":0.003218203,"low":0.003215775,"close":0.003218203,"volume_alpha":624.301720576,"volume_tao":2.00912273,"event_count":2,"open_usd":0.6223683155348406,"high_usd":0.6228382210071198,"low_usd":0.6223683155348406,"close_usd":0.6228382210071198,"volume_usd":388.83762986305334,"usd_per_tao":193.5360264741285},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.003217382,"high":0.003217382,"low":0.003217382,"close":0.003217382,"volume_alpha":3.251520051,"volume_tao":0.010461382,"event_count":1,"open_usd":0.625259912507795,"high_usd":0.625259912507795,"low_usd":0.625259912507795,"close_usd":0.625259912507795,"volume_usd":2.0330451261400175,"usd_per_tao":194.33810237882696},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.003217342,"high":0.003219235,"low":0.003217342,"close":0.003219235,"volume_alpha":271.682725593,"volume_tao":0.874566738,"event_count":2,"open_usd":0.6200064996434935,"high_usd":0.620371295274118,"low_usd":0.6200064996434935,"close_usd":0.620371295274118,"volume_usd":168.53572356684748,"usd_per_tao":192.70767597709334},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.003208536,"high":0.003208536,"low":0.003208536,"close":0.003208536,"volume_alpha":7190.738883254,"volume_tao":23.071742251,"event_count":1,"open_usd":0.6172936498301896,"high_usd":0.6172936498301896,"low_usd":0.6172936498301896,"close_usd":0.6172936498301896,"volume_usd":4438.797003387584,"usd_per_tao":192.39106241294772},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.003200803,"high":0.003213856,"low":0.003200803,"close":0.003212828,"volume_alpha":17298.067372191,"volume_tao":55.530906659,"event_count":7,"open_usd":0.6149867741541273,"high_usd":0.6174947143063434,"low_usd":0.6149867741541273,"close_usd":0.6172971993690509,"volume_usd":10669.439247611414,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.003215262,"high":0.003215262,"low":0.003215262,"close":0.003215262,"volume_alpha":1.951450713,"volume_tao":0.006274425,"event_count":1,"open_usd":0.6185467516066407,"high_usd":0.6185467516066407,"low_usd":0.6185467516066407,"close_usd":0.6185467516066407,"volume_usd":1.2070634374273377,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.003214177,"high":0.003214177,"low":0.00320316,"close":0.00320316,"volume_alpha":4721.390241425,"volume_tao":15.151458934,"event_count":32,"open_usd":0.6163105719810764,"high_usd":0.6163105719810764,"low_usd":0.6141980891988539,"close_usd":0.6141980891988539,"volume_usd":2905.2551623514605,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.003202963,"high":0.003202963,"low":0.003202963,"close":0.003202963,"volume_alpha":5.992191401,"volume_tao":0.019192769,"event_count":1,"open_usd":0.6139646078195455,"high_usd":0.6139646078195455,"low_usd":0.6139646078195455,"close_usd":0.6139646078195455,"volume_usd":3.678993760482444,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.003208618,"high":0.003216727,"low":0.003208618,"close":0.003216727,"volume_alpha":6225.356156415,"volume_tao":20,"event_count":2,"open_usd":0.6132554625558707,"high_usd":0.614805316276652,"low_usd":0.6132554625558707,"close_usd":0.614805316276652,"volume_usd":3822.5520305369528,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.003215109,"high":0.003215109,"low":0.003202955,"close":0.003202955,"volume_alpha":17012.071783145,"volume_tao":54.539276418,"event_count":4,"open_usd":0.6159257337372496,"high_usd":0.6159257337372496,"low_usd":0.6135973643513774,"close_usd":0.6135973643513774,"volume_usd":10448.213060663053,"usd_per_tao":191.57227134048944},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.003201741,"high":0.003201741,"low":0.003195294,"close":0.003195294,"volume_alpha":4978.848159595,"volume_tao":15.918658866,"event_count":3,"open_usd":0.614485530726131,"high_usd":0.614485530726131,"low_usd":0.6132482075895652,"close_usd":0.6132482075895652,"volume_usd":3055.145791530995,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.003194085,"high":0.003194085,"low":0.003194085,"close":0.003194085,"volume_alpha":622.220884982,"volume_tao":1.987426485,"event_count":1,"open_usd":0.6141601042597781,"high_usd":0.6141601042597781,"low_usd":0.6141601042597781,"close_usd":0.6141601042597781,"volume_usd":382.14326081999826,"usd_per_tao":192.28045097728395},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.00319328,"high":0.00319328,"low":0.003190717,"close":0.003190717,"volume_alpha":1998.523689499,"volume_tao":6.376754381,"event_count":3,"open_usd":0.6289807153964089,"high_usd":0.6289807153964089,"low_usd":0.6284758810024438,"close_usd":0.6284758810024438,"volume_usd":1256.0300169319835,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.00318815,"high":0.00318815,"low":0.00318815,"close":0.00318815,"volume_alpha":2.730460391,"volume_tao":0.008705118,"event_count":1,"open_usd":0.6286695606873111,"high_usd":0.6286695606873111,"low_usd":0.6286695606873111,"close_usd":0.6286695606873111,"volume_usd":1.716557473390902,"usd_per_tao":197.18945491501688},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.003188102,"high":0.003188102,"low":0.003188102,"close":0.003188102,"volume_alpha":5.263033128,"volume_tao":0.016779087,"event_count":1,"open_usd":0.65201807800943,"high_usd":0.65201807800943,"low_usd":0.65201807800943,"close_usd":0.65201807800943,"volume_usd":3.4315928588523876,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.003188089,"high":0.003188089,"low":0.003188089,"close":0.003188089,"volume_alpha":4.955197099,"volume_tao":0.015797609,"event_count":1,"open_usd":0.6529635447934157,"high_usd":0.6529635447934157,"low_usd":0.6529635447934157,"close_usd":0.6529635447934157,"volume_usd":3.2355629883294874,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.003187601,"high":0.003187601,"low":0.003176731,"close":0.003176731,"volume_alpha":4633.209362175,"volume_tao":14.743367077,"event_count":8,"open_usd":0.655848899460767,"high_usd":0.655848899460767,"low_usd":0.6536123969822139,"close_usd":0.6536123969822139,"volume_usd":3033.447747003642,"usd_per_tao":205.74999802696982},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.00317767,"high":0.003177717,"low":0.00317767,"close":0.003177717,"volume_alpha":29.889665077,"volume_tao":0.094980251,"event_count":3,"open_usd":0.6510670552248473,"high_usd":0.6510766849697849,"low_usd":0.6510670552248473,"close_usd":0.6510766849697849,"volume_usd":19.46033172830623,"usd_per_tao":204.8881901597231},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.003175899,"high":0.003175899,"low":0.003175814,"close":0.003175814,"volume_alpha":66.249960742,"volume_tao":0.210402828,"event_count":2,"open_usd":0.6606329198817071,"high_usd":0.6606329198817071,"low_usd":0.6606152386524898,"close_usd":0.6606152386524898,"volume_usd":43.76683093921079,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.003177426,"high":0.003177426,"low":0.003177426,"close":0.003177426,"volume_alpha":15.447364137,"volume_tao":0.049082859,"event_count":1,"open_usd":0.6797621586538658,"high_usd":0.6797621586538658,"low_usd":0.6797621586538658,"close_usd":0.6797621586538658,"volume_usd":10.500534138873201,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.003175826,"high":0.003175826,"low":0.003167951,"close":0.003167951,"volume_alpha":4967.972946069,"volume_tao":15.749723956,"event_count":5,"open_usd":0.6764913639521832,"high_usd":0.6764913639521832,"low_usd":0.6748138887091681,"close_usd":0.6748138887091681,"volume_usd":3354.891685144216,"usd_per_tao":213.01272927174952},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.003173562,"high":0.003173562,"low":0.003173562,"close":0.003173562,"volume_alpha":3151.033556439,"volume_tao":10,"event_count":1,"open_usd":0.6688078957615059,"high_usd":0.6688078957615059,"low_usd":0.6688078957615059,"close_usd":0.6688078957615059,"volume_usd":2107.4360474492255,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.003175975,"high":0.003175975,"low":0.003175975,"close":0.003175975,"volume_alpha":14.520787481,"volume_tao":0.046117657,"event_count":1,"open_usd":0.6707753332597598,"high_usd":0.6707753332597598,"low_usd":0.6707753332597598,"close_usd":0.6707753332597598,"volume_usd":9.740185846341452,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.003174622,"high":0.003174622,"low":0.003172002,"close":0.003172002,"volume_alpha":2047.244332658,"volume_tao":6.496588302,"event_count":2,"open_usd":0.6827169623163055,"high_usd":0.6827169623163055,"low_usd":0.6821535193485226,"close_usd":0.6821535193485226,"volume_usd":1397.120989825272,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.003169664,"high":0.003169664,"low":0.003166428,"close":0.003166428,"volume_alpha":1683.203675098,"volume_tao":5.333339502,"event_count":4,"open_usd":0.6731698118042394,"high_usd":0.6731698118042394,"low_usd":0.6724825536245086,"close_usd":0.6724825536245086,"volume_usd":1132.6888745461526,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.003166407,"high":0.003195439,"low":0.003166407,"close":0.003195439,"volume_alpha":11313.637012954,"volume_tao":36.005586097,"event_count":5,"open_usd":0.682753115879915,"high_usd":0.6890131097658008,"low_usd":0.682753115879915,"close_usd":0.6890131097658008,"volume_usd":7763.665914334227,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.003198675,"high":0.003200367,"low":0.003198675,"close":0.003200367,"volume_alpha":1307.886080486,"volume_tao":4.183599452,"event_count":2,"open_usd":0.6817252801508472,"high_usd":0.68208589170845,"low_usd":0.6817252801508472,"close_usd":0.68208589170845,"volume_usd":891.6396659409384,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.003197614,"high":0.003197614,"low":0.003188266,"close":0.003191083,"volume_alpha":5027.292474372,"volume_tao":16.052564079,"event_count":4,"open_usd":0.6818579688667398,"high_usd":0.6818579688667398,"low_usd":0.6798646049732346,"close_usd":0.680465300960398,"volume_usd":3423.042536719606,"usd_per_tao":213.23961205659586},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.003193098,"high":0.003193098,"low":0.00319149,"close":0.00319149,"volume_alpha":1252.386586983,"volume_tao":3.997986571,"event_count":2,"open_usd":0.677755163891931,"high_usd":0.677755163891931,"low_usd":0.6774138557631049,"close_usd":0.6774138557631049,"volume_usd":848.597833096837,"usd_per_tao":212.25629902117973},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.003190674,"high":0.003190674,"low":0.003187551,"close":0.003187551,"volume_alpha":1222.479159443,"volume_tao":3.898634809,"event_count":5,"open_usd":0.6925407386554892,"high_usd":0.6925407386554892,"low_usd":0.6918628866634582,"close_usd":0.6918628866634582,"volume_usd":846.2047299012252,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.003189555,"high":0.003189555,"low":0.003189555,"close":0.003189555,"volume_alpha":313.523338217,"volume_tao":1,"event_count":1,"open_usd":0.6967111945557469,"high_usd":0.6967111945557469,"low_usd":0.6967111945557469,"close_usd":0.6967111945557469,"volume_usd":218.43523455646536,"usd_per_tao":218.43523455646536},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.00318823,"high":0.00318823,"low":0.00318823,"close":0.00318823,"volume_alpha":82.02325786,"volume_tao":0.261509001,"event_count":1,"open_usd":0.6962266240153824,"high_usd":0.6962266240153824,"low_usd":0.6962266240153824,"close_usd":0.6962266240153824,"volume_usd":57.106773637995154,"usd_per_tao":218.37402697276622},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.003189728,"high":0.003189728,"low":0.003188114,"close":0.003188114,"volume_alpha":9.586187952,"volume_tao":0.030566929,"event_count":3,"open_usd":0.7046164035224638,"high_usd":0.7046164035224638,"low_usd":0.7042598681453768,"close_usd":0.7042598681453768,"volume_usd":6.752287210290815,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.003187838,"high":0.003187838,"low":0.003187838,"close":0.003187838,"volume_alpha":210.901149526,"volume_tao":0.672318643,"event_count":1,"open_usd":0.7074772406462504,"high_usd":0.7074772406462504,"low_usd":0.7074772406462504,"close_usd":0.7074772406462504,"volume_usd":149.20775095367816,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.003185942,"high":0.003185942,"low":0.003185942,"close":0.003185942,"volume_alpha":1250.599177266,"volume_tao":3.984336721,"event_count":1,"open_usd":0.7079355701134008,"high_usd":0.7079355701134008,"low_usd":0.7079355701134008,"close_usd":0.7079355701134008,"volume_usd":885.3437030884093,"usd_per_tao":222.2060445900775},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.003184309,"high":0.003185988,"low":0.003184309,"close":0.003185988,"volume_alpha":86.284034057,"volume_tao":0.274876441,"event_count":2,"open_usd":0.7270098853078065,"high_usd":0.7273932179546795,"low_usd":0.7270098853078065,"close_usd":0.7273932179546795,"volume_usd":62.757065927090636,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.003196979,"high":0.003219013,"low":0.003196979,"close":0.003207477,"volume_alpha":21555.604747497,"volume_tao":69.080890996,"event_count":4,"open_usd":0.7171869963648474,"high_usd":0.7221299435277482,"low_usd":0.7171869963648474,"close_usd":0.7195420412643723,"volume_usd":15497.104209827048,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.003198243,"high":0.003198243,"low":0.003198243,"close":0.003198243,"volume_alpha":92.725796843,"volume_tao":0.29655966,"event_count":1,"open_usd":0.7148773320077428,"high_usd":0.7148773320077428,"low_usd":0.7148773320077428,"close_usd":0.7148773320077428,"volume_usd":66.2875768107437,"usd_per_tao":223.52189374220248},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.00319675,"high":0.00319675,"low":0.003196658,"close":0.003196658,"volume_alpha":11.339485267,"volume_tao":0.036249389,"event_count":4,"open_usd":0.7263883882804574,"high_usd":0.7263883882804574,"low_usd":0.7263674833827576,"close_usd":0.7263674833827576,"volume_usd":8.2368453122269,"usd_per_tao":227.22714891075543},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.003198523,"high":0.003198523,"low":0.003196912,"close":0.003196912,"volume_alpha":312.565628085,"volume_tao":0.999496595,"event_count":2,"open_usd":0.7461122532506933,"high_usd":0.7461122532506933,"low_usd":0.7457364589106223,"close_usd":0.7457364589106223,"volume_usd":233.1503186351468,"usd_per_tao":233.2677467852172},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.003196706,"high":0.003196706,"low":0.003191425,"close":0.003191425,"volume_alpha":2066.990076499,"volume_tao":6.602104777,"event_count":4,"open_usd":0.7441843097357244,"high_usd":0.7441843097357244,"low_usd":0.7429549075511899,"close_usd":0.7429549075511899,"volume_usd":1536.9517203880098,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.003189388,"high":0.003189388,"low":0.00317521,"close":0.00317521,"volume_alpha":6309.159630201,"volume_tao":20.083939285,"event_count":6,"open_usd":0.7316700374712694,"high_usd":0.7316700374712694,"low_usd":0.7284174956697489,"close_usd":0.7284174956697489,"volume_usd":4607.409512178088,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.003175194,"high":0.003175194,"low":0.003171248,"close":0.003171248,"volume_alpha":1551.49846173,"volume_tao":4.923266086,"event_count":5,"open_usd":0.7269926152910344,"high_usd":0.7269926152910344,"low_usd":0.7260891388861476,"close_usd":0.7260891388861476,"volume_usd":1127.2313085861194,"usd_per_tao":228.96006205952594},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.003171261,"high":0.003172933,"low":0.003171261,"close":0.003172933,"volume_alpha":58.523414642,"volume_tao":0.185672066,"event_count":2,"open_usd":0.7396258977687942,"high_usd":0.7400158544772044,"low_usd":0.7396258977687942,"close_usd":0.7400158544772044,"volume_usd":43.30386824226603,"usd_per_tao":233.22769641754311},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.003172982,"high":0.003172982,"low":0.003172982,"close":0.003172982,"volume_alpha":3.151609926,"volume_tao":0.01,"event_count":1,"open_usd":0.7897839834027173,"high_usd":0.7897839834027173,"low_usd":0.7897839834027173,"close_usd":0.7897839834027173,"volume_usd":2.489090651641633,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.003170982,"high":0.003170982,"low":0.003170982,"close":0.003170982,"volume_alpha":317.9386556,"volume_tao":1.008177663,"event_count":1,"open_usd":0.7325249301278558,"high_usd":0.7325249301278558,"low_usd":0.7325249301278558,"close_usd":0.7325249301278558,"volume_usd":232.8979704538026,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.003172223,"high":0.003172223,"low":0.003172223,"close":0.003172223,"volume_alpha":39.948465857,"volume_tao":0.126725455,"event_count":1,"open_usd":0.7318650438167469,"high_usd":0.7318650438167469,"low_usd":0.7318650438167469,"close_usd":0.7318650438167469,"volume_usd":29.23688866648788,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.003170673,"high":0.003172286,"low":0.003170669,"close":0.003172286,"volume_alpha":101.064653826,"volume_tao":0.320472631,"event_count":4,"open_usd":0.73012619504799,"high_usd":0.7304976283533521,"low_usd":0.7301252739486587,"close_usd":0.7304976283533521,"volume_usd":73.79678153157028,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.003172551,"high":0.003172551,"low":0.003172551,"close":0.003172551,"volume_alpha":189.149931146,"volume_tao":0.60008784,"event_count":1,"open_usd":0.7263408121926294,"high_usd":0.7263408121926294,"low_usd":0.7263408121926294,"close_usd":0.7263408121926294,"volume_usd":137.38732303831227,"usd_per_tao":228.9453541306757},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.003171045,"high":0.003172683,"low":0.003171045,"close":0.003171085,"volume_alpha":88.762762719,"volume_tao":0.281523619,"event_count":4,"open_usd":0.7100255680810285,"high_usd":0.7103923310504965,"low_usd":0.7100255680810285,"close_usd":0.7100345244416992,"volume_usd":63.035676727609356,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.003171031,"high":0.003171031,"low":0.003171013,"close":0.003171013,"volume_alpha":13.725581113,"volume_tao":0.043524119,"event_count":2,"open_usd":0.7114008399412427,"high_usd":0.7114008399412427,"low_usd":0.7113968017545713,"close_usd":0.7113968017545713,"volume_usd":9.76436206845742,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.003171006,"high":0.003172726,"low":0.0031515,"close":0.0031515,"volume_alpha":11031.299444469,"volume_tao":34.831750514,"event_count":6,"open_usd":0.7115839797634866,"high_usd":0.7119699533142125,"low_usd":0.7072067704143821,"close_usd":0.7072067704143821,"volume_usd":7816.357223190682,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.003149139,"high":0.003168359,"low":0.003149139,"close":0.003168359,"volume_alpha":25632.449222277,"volume_tao":81.011518838,"event_count":7,"open_usd":0.7015297143952651,"high_usd":0.7058113295004341,"low_usd":0.7015297143952651,"close_usd":0.7058113295004341,"volume_usd":18046.833649816275,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.003170743,"high":0.003170743,"low":0.003163912,"close":0.003163912,"volume_alpha":5369.549387845,"volume_tao":16.993089329,"event_count":2,"open_usd":0.705079324912591,"high_usd":0.705079324912591,"low_usd":0.7035603128487062,"close_usd":0.7035603128487062,"volume_usd":3778.7597267488004,"usd_per_tao":222.37037972254166},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.003144474,"high":0.003144474,"low":0.003144474,"close":0.003144474,"volume_alpha":10598.119928387,"volume_tao":33.325511119,"event_count":1,"open_usd":0.7049220032672263,"high_usd":0.7049220032672263,"low_usd":0.7049220032672263,"close_usd":0.7049220032672263,"volume_usd":7470.847606916038,"usd_per_tao":224.1780352667016},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.003132725,"high":0.003132725,"low":0.003132725,"close":0.003132725,"volume_alpha":31.921091531,"volume_tao":0.1,"event_count":1,"open_usd":0.7083265509411777,"high_usd":0.7083265509411777,"low_usd":0.7083265509411777,"close_usd":0.7083265509411777,"volume_usd":22.610556334857918,"usd_per_tao":226.10556334857918},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.003132805,"high":0.003132805,"low":0.003131227,"close":0.003131227,"volume_alpha":63.824486526,"volume_tao":0.199899317,"event_count":2,"open_usd":0.699179439983022,"high_usd":0.699179439983022,"low_usd":0.6988272619329061,"close_usd":0.6988272619329061,"volume_usd":44.61353084952577,"usd_per_tao":223.18000641055605},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.003131185,"high":0.003131185,"low":0.003131184,"close":0.003131184,"volume_alpha":1.384289124,"volume_tao":0.004334465,"event_count":2,"open_usd":0.7035451549760585,"high_usd":0.7035451549760585,"low_usd":0.7035449302863149,"close_usd":0.7035449302863149,"volume_usd":0.97390982971728,"usd_per_tao":224.68974365170328},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.003133158,"high":0.003133158,"low":0.003131581,"close":0.003131581,"volume_alpha":638.172790154,"volume_tao":1.998993223,"event_count":2,"open_usd":0.6807780058433477,"high_usd":0.6807780058433477,"low_usd":0.680435352547467,"close_usd":0.680435352547467,"volume_usd":434.3447154750276,"usd_per_tao":217.28173486410444},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.003132794,"high":0.003132794,"low":0.003132794,"close":0.003132794,"volume_alpha":29.259504016,"volume_tao":0.091664,"event_count":1,"open_usd":0.7040317718818041,"high_usd":0.7040317718818041,"low_usd":0.7040317718818041,"close_usd":0.7040317718818041,"volume_usd":20.599620765927696,"usd_per_tao":224.7296732187958},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.003129314,"high":0.003129314,"low":0.003129314,"close":0.003129314,"volume_alpha":1544.117371491,"volume_tao":4.83202834,"event_count":1,"open_usd":0.7090294511894449,"high_usd":0.7090294511894449,"low_usd":0.7090294511894449,"close_usd":0.7090294511894449,"volume_usd":1094.8247449894914,"usd_per_tao":226.57663986082733},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.003124609,"high":0.003124609,"low":0.003124609,"close":0.003124609,"volume_alpha":2215.314415173,"volume_tao":6.921991514,"event_count":1,"open_usd":0.7266229529166555,"high_usd":0.7266229529166555,"low_usd":0.7266229529166555,"close_usd":0.7266229529166555,"volume_usd":1609.6983379253886,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.003121839,"high":0.003121839,"low":0.003120689,"close":0.003120689,"volume_alpha":462.778006081,"volume_tao":1.444454403,"event_count":5,"open_usd":0.7255702074348036,"high_usd":0.7255702074348036,"low_usd":0.7253029272392042,"close_usd":0.7253029272392042,"volume_usd":335.71656988551473,"usd_per_tao":232.41756139083523},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.003111655,"high":0.003111655,"low":0.003111655,"close":0.003111655,"volume_alpha":7262.999034169,"volume_tao":22.599946641,"event_count":1,"open_usd":0.7243388763034884,"high_usd":0.7243388763034884,"low_usd":0.7243388763034884,"close_usd":0.7243388763034884,"volume_usd":5260.872414988401,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.003102633,"high":0.003102633,"low":0.003102138,"close":0.003102138,"volume_alpha":93.683750133,"volume_tao":0.290655825,"event_count":4,"open_usd":0.7516504517106091,"high_usd":0.7516504517106091,"low_usd":0.7515305319606429,"close_usd":0.7515305319606429,"volume_usd":70.41489668728778,"usd_per_tao":242.26212114375406},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.003102403,"high":0.003102403,"low":0.003097483,"close":0.003097483,"volume_alpha":2142.007656001,"volume_tao":6.639714507,"event_count":12,"open_usd":0.7547574528999224,"high_usd":0.7547574528999224,"low_usd":0.7535605076067842,"close_usd":0.7535605076067842,"volume_usd":1615.320127425735,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.003097113,"high":0.003097113,"low":0.003097106,"close":0.003097106,"volume_alpha":3.394522481,"volume_tao":0.010513209,"event_count":4,"open_usd":0.7572434354042864,"high_usd":0.7572434354042864,"low_usd":0.757241723905853,"close_usd":0.757241723905853,"volume_usd":2.5704772477734146,"usd_per_tao":244.49977621232628},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.003097101,"high":0.003097101,"low":0.003097095,"close":0.003097095,"volume_alpha":4.794491737,"volume_tao":0.014849015,"event_count":2,"open_usd":0.7409441349702633,"high_usd":0.7409441349702633,"low_usd":0.7409426995424843,"close_usd":0.7409426995424843,"volume_usd":3.552448103673553,"usd_per_tao":239.23796316951345},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.003098654,"high":0.003098654,"low":0.003098654,"close":0.003098654,"volume_alpha":0.860837235,"volume_tao":0.002667437,"event_count":1,"open_usd":0.7268173192865964,"high_usd":0.7268173192865964,"low_usd":0.7268173192865964,"close_usd":0.7268173192865964,"volume_usd":0.6256714720991375,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.003097086,"high":0.003097088,"low":0.003097086,"close":0.003097086,"volume_alpha":3.503393079,"volume_tao":0.010850309,"event_count":3,"open_usd":0.7277316743954644,"high_usd":0.7277321443415197,"low_usd":0.7277316743954644,"close_usd":0.7277316743954644,"volume_usd":2.549529956958953,"usd_per_tao":234.97302767681114},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.003099036,"high":0.003099036,"low":0.003097476,"close":0.003097476,"volume_alpha":645.199524252,"volume_tao":1.998993223,"event_count":2,"open_usd":0.7335136357613554,"high_usd":0.7335136357613554,"low_usd":0.7331443979494077,"close_usd":0.7331443979494077,"volume_usd":473.14351523023294,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.003098659,"high":0.003098692,"low":0.003098659,"close":0.003098692,"volume_alpha":27.087149746,"volume_tao":0.083934166,"event_count":2,"open_usd":0.7323713028581258,"high_usd":0.7323791024427185,"low_usd":0.7323713028581258,"close_usd":0.7323791024427185,"volume_usd":19.83792811914128,"usd_per_tao":236.35104826253092},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.003096936,"high":0.003096936,"low":0.003096936,"close":0.003096936,"volume_alpha":0.004861902,"volume_tao":0.000015057,"event_count":1,"open_usd":0.7337489213377276,"high_usd":0.7337489213377276,"low_usd":0.7337489213377276,"close_usd":0.7337489213377276,"volume_usd":0.003567415506352784,"usd_per_tao":236.92737639322468},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.003097125,"high":0.003097125,"low":0.003097125,"close":0.003097125,"volume_alpha":4.629326975,"volume_tao":0.014337604,"event_count":1,"open_usd":0.7464993117575367,"high_usd":0.7464993117575367,"low_usd":0.7464993117575367,"close_usd":0.7464993117575367,"volume_usd":3.455789326634251,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.003097119,"high":0.003098682,"low":0.003096035,"close":0.003096035,"volume_alpha":678.938783238,"volume_tao":2.102517836,"event_count":7,"open_usd":0.7437606872915831,"high_usd":0.744136035463299,"low_usd":0.743500369045812,"close_usd":0.743500369045812,"volume_usd":504.91121288725805,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.003095778,"high":0.003095778,"low":0.003095778,"close":0.003095778,"volume_alpha":206.947732786,"volume_tao":0.640664156,"event_count":1,"open_usd":0.749672424448973,"high_usd":0.749672424448973,"low_usd":0.749672424448973,"close_usd":0.749672424448973,"volume_usd":155.14298864003655,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.003095496,"high":0.003095496,"low":0.003095496,"close":0.003095496,"volume_alpha":9.923448007,"volume_tao":0.03071799,"event_count":1,"open_usd":0.7409054752711991,"high_usd":0.7409054752711991,"low_usd":0.7409054752711991,"close_usd":0.7409054752711991,"volume_usd":7.352336097454476,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.003097431,"high":0.003097431,"low":0.003096224,"close":0.003096224,"volume_alpha":331.249744338,"volume_tao":1.026004946,"event_count":6,"open_usd":0.7456119239316292,"high_usd":0.7456119239316292,"low_usd":0.7453213755409838,"close_usd":0.7453213755409838,"volume_usd":246.97935862023317,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.003096224,"high":0.003096224,"low":0.003096224,"close":0.003096224,"volume_alpha":0.778672608,"volume_tao":0.002410945,"event_count":1,"open_usd":0.7422544054765606,"high_usd":0.7422544054765606,"low_usd":0.7422544054765606,"close_usd":0.7422544054765606,"volume_usd":0.5779732175745962,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.003095061,"high":0.003095061,"low":0.003083485,"close":0.003083485,"volume_alpha":7201.167441029,"volume_tao":22.23750694,"event_count":4,"open_usd":0.7445851372176493,"high_usd":0.7445851372176493,"low_usd":0.7418002752881327,"close_usd":0.7418002752881327,"volume_usd":5349.7223984594575,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.003084738,"high":0.003084738,"low":0.003084738,"close":0.003084738,"volume_alpha":9.725299801,"volume_tao":0.03,"event_count":1,"open_usd":0.7405040580511181,"high_usd":0.7405040580511181,"low_usd":0.7405040580511181,"close_usd":0.7405040580511181,"volume_usd":7.201623522494792,"usd_per_tao":240.05411741649309},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.003082847,"high":0.003082847,"low":0.003082847,"close":0.003082847,"volume_alpha":284.264982837,"volume_tao":0.876345313,"event_count":1,"open_usd":0.7465781762810534,"high_usd":0.7465781762810534,"low_usd":0.7465781762810534,"close_usd":0.7465781762810534,"volume_usd":212.22599939990172,"usd_per_tao":242.17166024815808},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.00308213,"high":0.00308213,"low":0.00308213,"close":0.00308213,"volume_alpha":289.28141272,"volume_tao":0.891602865,"event_count":1,"open_usd":0.7438084033505894,"high_usd":0.7438084033505894,"low_usd":0.7438084033505894,"close_usd":0.7438084033505894,"volume_usd":215.1699322995659,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.003081767,"high":0.003081767,"low":0.003081767,"close":0.003081767,"volume_alpha":6.952847132,"volume_tao":0.021427053,"event_count":1,"open_usd":0.7476917875779021,"high_usd":0.7476917875779021,"low_usd":0.7476917875779021,"close_usd":0.7476917875779021,"volume_usd":5.198586252658442,"usd_per_tao":242.61788369396587},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.003087283,"high":0.003087283,"low":0.003087283,"close":0.003087283,"volume_alpha":3239.094483467,"volume_tao":10,"event_count":1,"open_usd":0.7438424181464361,"high_usd":0.7438424181464361,"low_usd":0.7438424181464361,"close_usd":0.7438424181464361,"volume_usd":2409.375551727639,"usd_per_tao":240.93755517276392},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.003089083,"high":0.003089083,"low":0.003089083,"close":0.003089083,"volume_alpha":503.671866453,"volume_tao":1.55588443,"event_count":1,"open_usd":0.7486706516828818,"high_usd":0.7486706516828818,"low_usd":0.7486706516828818,"close_usd":0.7486706516828818,"volume_usd":377.0844001767998,"usd_per_tao":242.36016050163815},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.003090125,"high":0.003090297,"low":0.003084835,"close":0.003084835,"volume_alpha":3377.796419615,"volume_tao":10.420693062,"event_count":3,"open_usd":0.7384516134496413,"high_usd":0.7384927165368993,"low_usd":0.7371874545450181,"close_usd":0.7371874545450181,"volume_usd":2490.2480012612377,"usd_per_tao":238.9714375469087},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.00308015,"high":0.00308015,"low":0.00308015,"close":0.00308015,"volume_alpha":7.784079374,"volume_tao":0.023976133,"event_count":1,"open_usd":0.7326723314116615,"high_usd":0.7326723314116615,"low_usd":0.7326723314116615,"close_usd":0.7326723314116615,"volume_usd":5.703179800771416,"usd_per_tao":237.86904255041526},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.003080018,"high":0.003080018,"low":0.002309469,"close":0.003079799,"volume_alpha":142.236518248,"volume_tao":0.438082519,"event_count":9,"open_usd":0.7208438861148552,"high_usd":0.7208438861148552,"low_usd":0.5405054804295912,"close_usd":0.720792631605609,"volume_usd":102.52833114447542,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.003089292,"high":0.003133299,"low":0.003088265,"close":0.003089849,"volume_alpha":50310.057536524,"volume_tao":156.223303479,"event_count":14,"open_usd":0.7204342819801192,"high_usd":0.7306968765963286,"low_usd":0.7201947817944476,"close_usd":0.7205641764333022,"volume_usd":36431.85023314585,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.003095858,"high":0.003095858,"low":0.003080969,"close":0.003080969,"volume_alpha":6034.205779922,"volume_tao":18.627663363,"event_count":4,"open_usd":0.7214955923085911,"high_usd":0.7214955923085911,"low_usd":0.7180256825537242,"close_usd":0.7180256825537242,"volume_usd":4341.212359033498,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.003083138,"high":0.003083557,"low":0.003082963,"close":0.003082963,"volume_alpha":1888.885000534,"volume_tao":5.823721515,"event_count":9,"open_usd":0.7186468380172011,"high_usd":0.7187445024827972,"low_usd":0.7186060473692791,"close_usd":0.7186060473692791,"volume_usd":1357.447850938717,"usd_per_tao":233.08941669727437},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.003096382,"high":0.003096382,"low":0.003096382,"close":0.003096382,"volume_alpha":9688.728568421,"volume_tao":30,"event_count":1,"open_usd":0.7123270805929978,"high_usd":0.7123270805929978,"low_usd":0.7123270805929978,"close_usd":0.7123270805929978,"volume_usd":6901.54264486421,"usd_per_tao":230.05142149547368},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.003106748,"high":0.003106748,"low":0.003106748,"close":0.003106748,"volume_alpha":15.991943237,"volume_tao":0.04968294,"event_count":1,"open_usd":0.7167811440937851,"high_usd":0.7167811440937851,"low_usd":0.7167811440937851,"close_usd":0.7167811440937851,"volume_usd":11.46272390781064,"usd_per_tao":230.7175039925302},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.003108282,"high":0.003108282,"low":0.003108282,"close":0.003108282,"volume_alpha":34.648707948,"volume_tao":0.10769795,"event_count":1,"open_usd":0.7204522402777369,"high_usd":0.7204522402777369,"low_usd":0.7204522402777369,"close_usd":0.7204522402777369,"volume_usd":24.962738049771446,"usd_per_tao":231.78470945613586},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.003108391,"high":0.003108391,"low":0.003108391,"close":0.003108391,"volume_alpha":58.461428167,"volume_tao":0.181720985,"event_count":1,"open_usd":0.7232773484730506,"high_usd":0.7232773484730506,"low_usd":0.7232773484730506,"close_usd":0.7232773484730506,"volume_usd":42.28382857649215,"usd_per_tao":232.68544673853793},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.003108475,"high":0.003113016,"low":0.003108475,"close":0.003113016,"volume_alpha":2056.60284851,"volume_tao":6.398105031,"event_count":3,"open_usd":0.7292779474246052,"high_usd":0.7303433094298506,"low_usd":0.7292779474246052,"close_usd":0.7303433094298506,"volume_usd":1501.0565966960392,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.00311198,"high":0.00311198,"low":0.003109954,"close":0.003109954,"volume_alpha":1632.316472672,"volume_tao":5.076449127,"event_count":2,"open_usd":0.7278472591320727,"high_usd":0.7278472591320727,"low_usd":0.727373406939256,"close_usd":0.727373406939256,"volume_usd":1187.308267794251,"usd_per_tao":233.88558381868543},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.003107908,"high":0.003107908,"low":0.003083791,"close":0.003083791,"volume_alpha":9866.755829744,"volume_tao":30.544996742,"event_count":3,"open_usd":0.7025327759251189,"high_usd":0.7025327759251189,"low_usd":0.6970812043351664,"close_usd":0.6970812043351664,"volume_usd":6904.599927597912,"usd_per_tao":226.046837913194},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.003085337,"high":0.003085337,"low":0.003085337,"close":0.003085337,"volume_alpha":162.056838176,"volume_tao":0.5,"event_count":1,"open_usd":0.7059844927278186,"high_usd":0.7059844927278186,"low_usd":0.7059844927278186,"close_usd":0.7059844927278186,"volume_usd":114.40962409095322,"usd_per_tao":228.81924818190643},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.003085696,"high":0.003085696,"low":0.003085696,"close":0.003085696,"volume_alpha":131.270068031,"volume_tao":0.405059576,"event_count":1,"open_usd":0.7119467845869203,"high_usd":0.7119467845869203,"low_usd":0.7119467845869203,"close_usd":0.7119467845869203,"volume_usd":93.45731488109692,"usd_per_tao":230.7248622634635},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.003084285,"high":0.003084285,"low":0.003082991,"close":0.003083984,"volume_alpha":122.702164928,"volume_tao":0.378430609,"event_count":5,"open_usd":0.7418342757805997,"high_usd":0.7418342757805997,"low_usd":0.7415230420415452,"close_usd":0.7417618790607733,"volume_usd":91.0203813074104,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.003085567,"high":0.003085567,"low":0.003085567,"close":0.003085567,"volume_alpha":31.682298761,"volume_tao":0.09775786,"event_count":1,"open_usd":0.7402449841106584,"high_usd":0.7402449841106584,"low_usd":0.7402449841106584,"close_usd":0.7402449841106584,"volume_usd":23.452663812645124,"usd_per_tao":239.90565886615278},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.003085685,"high":0.003085685,"low":0.003085685,"close":0.003085685,"volume_alpha":64.815423466,"volume_tao":0.2,"event_count":1,"open_usd":0.7444389256842,"high_usd":0.7444389256842,"low_usd":0.7444389256842,"close_usd":0.7444389256842,"volume_usd":48.251129048117356,"usd_per_tao":241.25564524058677},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.003085752,"high":0.003085757,"low":0.00308419,"close":0.00308419,"volume_alpha":6.084206203,"volume_tao":0.01877081,"event_count":3,"open_usd":0.7929653220587866,"high_usd":0.7929666069405951,"low_usd":0.792563924981816,"close_usd":0.792563924981816,"volume_usd":4.823654459902899,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.00308415,"high":0.00308415,"low":0.00308415,"close":0.00308415,"volume_alpha":12.796076662,"volume_tao":0.039465016,"event_count":1,"open_usd":0.7815133818899537,"high_usd":0.7815133818899537,"low_usd":0.7815133818899537,"close_usd":0.7815133818899537,"volume_usd":10.000304174732465,"usd_per_tao":253.39668365350377},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.003083732,"high":0.003083732,"low":0.003083732,"close":0.003083732,"volume_alpha":327.102777799,"volume_tao":1.008697455,"event_count":1,"open_usd":0.7859449413543044,"high_usd":0.7859449413543044,"low_usd":0.7859449413543044,"close_usd":0.7859449413543044,"volume_usd":257.0848122061875,"usd_per_tao":254.86810830328457},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.003083326,"high":0.003083326,"low":0.003081543,"close":0.003081543,"volume_alpha":704.442574341,"volume_tao":2.171425904,"event_count":4,"open_usd":0.7910203121572995,"high_usd":0.7910203121572995,"low_usd":0.7905628875396702,"close_usd":0.7905628875396702,"volume_usd":557.0744048499984,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.00307986,"high":0.00307986,"low":0.00307986,"close":0.00307986,"volume_alpha":2.107085376,"volume_tao":0.006489529,"event_count":1,"open_usd":0.7957220745547438,"high_usd":0.7957220745547438,"low_usd":0.7957220745547438,"close_usd":0.7957220745547438,"volume_usd":1.6766546137691882,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.003098086,"high":0.003120841,"low":0.003091423,"close":0.00309738,"volume_alpha":35303.052327838,"volume_tao":109.618878125,"event_count":5,"open_usd":0.7854214349487021,"high_usd":0.7911902434169815,"low_usd":0.7837322426470478,"close_usd":0.7852424510428087,"volume_usd":27790.389470919912,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.003099851,"high":0.003099851,"low":0.003099851,"close":0.003099851,"volume_alpha":119.294814105,"volume_tao":0.369796155,"event_count":1,"open_usd":0.7867591339449242,"high_usd":0.7867591339449242,"low_usd":0.7867591339449242,"close_usd":0.7867591339449242,"volume_usd":93.85628620342172,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.003099825,"high":0.003101512,"low":0.003099825,"close":0.003101512,"volume_alpha":101.557177049,"volume_tao":0.314812209,"event_count":2,"open_usd":0.7855815575524815,"high_usd":0.7860090901027355,"low_usd":0.7855815575524815,"close_usd":0.7860090901027355,"volume_usd":79.78213785705881,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.003099954,"high":0.003121357,"low":0.003099954,"close":0.003114665,"volume_alpha":26849.062953493,"volume_tao":83.66607046,"event_count":11,"open_usd":0.7790455640360865,"high_usd":0.7844243252070795,"low_usd":0.7790455640360865,"close_usd":0.7827425670537232,"volume_usd":21026.01556416439,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.00311399,"high":0.00311399,"low":0.00311399,"close":0.00311399,"volume_alpha":0.007280371,"volume_tao":0.000022671,"event_count":1,"open_usd":0.7811941719419945,"high_usd":0.7811941719419945,"low_usd":0.7811941719419945,"close_usd":0.7811941719419945,"volume_usd":0.005687382770046453,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.003115644,"high":0.003115725,"low":0.003115644,"close":0.003115725,"volume_alpha":67.401718019,"volume_tao":0.21,"event_count":2,"open_usd":0.7813209670745699,"high_usd":0.7813412797284974,"low_usd":0.7813209670745699,"close_usd":0.7813412797284974,"volume_usd":52.662436108123934,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.003114156,"high":0.003114156,"low":0.003114156,"close":0.003114156,"volume_alpha":3.207909223,"volume_tao":0.009989929,"event_count":1,"open_usd":0.7799206767080952,"high_usd":0.7799206767080952,"low_usd":0.7799206767080952,"close_usd":0.7799206767080952,"volume_usd":2.501914543120455,"usd_per_tao":250.4436761382844},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.003114092,"high":0.003114092,"low":0.003114092,"close":0.003114092,"volume_alpha":15.862952479,"volume_tao":0.049398692,"event_count":1,"open_usd":0.7846139118147237,"high_usd":0.7846139118147237,"low_usd":0.7846139118147237,"close_usd":0.7846139118147237,"volume_usd":12.446292841910482,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.003114266,"high":0.003114804,"low":0.003114266,"close":0.003114742,"volume_alpha":6311.676567625,"volume_tao":19.659155735,"event_count":5,"open_usd":0.7893498366532842,"high_usd":0.7894861995112159,"low_usd":0.7893498366532842,"close_usd":0.7894704848324209,"volume_usd":4982.859963845004,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.00311472,"high":0.00311472,"low":0.00311472,"close":0.00311472,"volume_alpha":1.832060845,"volume_tao":0.005706356,"event_count":1,"open_usd":0.7864795814968438,"high_usd":0.7864795814968438,"low_usd":0.7864795814968438,"close_usd":0.7864795814968438,"volume_usd":1.44087830647763,"usd_per_tao":252.5041035781206},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.003112356,"high":0.003112356,"low":0.003100958,"close":0.003100958,"volume_alpha":8880.575752459,"volume_tao":27.572930011,"event_count":3,"open_usd":0.7678017611835242,"high_usd":0.7678017611835242,"low_usd":0.7649899348776743,"close_usd":0.7649899348776743,"volume_usd":6802.095975985989,"usd_per_tao":246.69471011141533},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.003101369,"high":0.003101369,"low":0.003101369,"close":0.003101369,"volume_alpha":213.477230806,"volume_tao":0.662071588,"event_count":1,"open_usd":0.7603894747532518,"high_usd":0.7603894747532518,"low_usd":0.7603894747532518,"close_usd":0.7603894747532518,"volume_usd":162.3258203226934,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.003101027,"high":0.003102658,"low":0.003095864,"close":0.003095864,"volume_alpha":2442.772542677,"volume_tao":7.569135932,"event_count":4,"open_usd":0.7600698145806637,"high_usd":0.7604695769392568,"low_usd":0.7588043497999055,"close_usd":0.7588043497999055,"volume_usd":1855.2149801891692,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.0030955,"high":0.0030955,"low":0.00309548,"close":0.00309548,"volume_alpha":10.018623219,"volume_tao":0.031012593,"event_count":2,"open_usd":0.7625325515490073,"high_usd":0.7625325515490073,"low_usd":0.7625276248324733,"close_usd":0.7625276248324733,"volume_usd":7.639512734757191,"usd_per_tao":246.33582669972776},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.00309738,"high":0.00309738,"low":0.00309738,"close":0.00309738,"volume_alpha":322.853522742,"volume_tao":1,"event_count":1,"open_usd":0.7662841370590726,"high_usd":0.7662841370590726,"low_usd":0.7662841370590726,"close_usd":0.7662841370590726,"volume_usd":247.39752211839445,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.003095943,"high":0.003095943,"low":0.003095608,"close":0.003095608,"volume_alpha":247.147257255,"volume_tao":0.765139916,"event_count":2,"open_usd":0.7638882496298776,"high_usd":0.7638882496298776,"low_usd":0.7638055922412804,"close_usd":0.7638055922412804,"volume_usd":188.78945483014112,"usd_per_tao":246.7384734246973},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.003096988,"high":0.003096988,"low":0.003081679,"close":0.003081679,"volume_alpha":11224.833302309,"volume_tao":34.591489005,"event_count":3,"open_usd":0.7228464086159322,"high_usd":0.7228464086159322,"low_usd":0.7192732415034017,"close_usd":0.7192732415034017,"volume_usd":8073.75863127069,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.003069485,"high":0.003069485,"low":0.003067812,"close":0.003067812,"volume_alpha":105.778728031,"volume_tao":0.324516539,"event_count":2,"open_usd":0.7219742639663623,"high_usd":0.7219742639663623,"low_usd":0.7215807572564042,"close_usd":0.7215807572564042,"volume_usd":76.32960883973577,"usd_per_tao":235.21022711183224},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.003067314,"high":0.003067314,"low":0.003067314,"close":0.003067314,"volume_alpha":229.183641803,"volume_tao":0.702978111,"event_count":1,"open_usd":0.7193986920102077,"high_usd":0.7193986920102077,"low_usd":0.7193986920102077,"close_usd":0.7193986920102077,"volume_usd":164.8743928939804,"usd_per_tao":234.53702229710024},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.003066387,"high":0.003066387,"low":0.003066387,"close":0.003066387,"volume_alpha":349.681148661,"volume_tao":1.072257646,"event_count":1,"open_usd":0.7172526026401478,"high_usd":0.7172526026401478,"low_usd":0.7172526026401478,"close_usd":0.7172526026401478,"volume_usd":250.8096946974724,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.003068574,"high":0.00306991,"low":0.003068574,"close":0.00306991,"volume_alpha":1106.928944377,"volume_tao":3.396998488,"event_count":2,"open_usd":0.7182956212604221,"high_usd":0.7186083538032918,"low_usd":0.7182956212604221,"close_usd":0.7186083538032918,"volume_usd":795.17363418926,"usd_per_tao":234.08124466296792},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.003070536,"high":0.003070536,"low":0.00306899,"close":0.00306899,"volume_alpha":1953.564453768,"volume_tao":5.996979669,"event_count":6,"open_usd":0.7242685068152257,"high_usd":0.7242685068152257,"low_usd":0.7239038411309491,"close_usd":0.7239038411309491,"volume_usd":1414.5489615714964,"usd_per_tao":235.87689797977478},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.003069888,"high":0.003069888,"low":0.003069888,"close":0.003069888,"volume_alpha":32.574476043,"volume_tao":0.1,"event_count":1,"open_usd":0.7255283458973719,"high_usd":0.7255283458973719,"low_usd":0.7255283458973719,"close_usd":0.7255283458973719,"volume_usd":23.633707350149976,"usd_per_tao":236.33707350149973},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.00306834,"high":0.00306834,"low":0.00306834,"close":0.00306834,"volume_alpha":0.700117321,"volume_tao":0.002148198,"event_count":1,"open_usd":0.7247697738146052,"high_usd":0.7247697738146052,"low_usd":0.7247697738146052,"close_usd":0.7247697738146052,"volume_usd":0.507423876939644,"usd_per_tao":236.20908172321356},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.003068123,"high":0.003068123,"low":0.003067964,"close":0.003067964,"volume_alpha":101.948638133,"volume_tao":0.312787841,"event_count":3,"open_usd":0.726298821391158,"high_usd":0.726298821391158,"low_usd":0.7262611822506798,"close_usd":0.7262611822506798,"volume_usd":74.0444370267375,"usd_per_tao":236.72415395052872},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.003066613,"high":0.003066613,"low":0.003064067,"close":0.003064067,"volume_alpha":2095.316070598,"volume_tao":6.422906978,"event_count":2,"open_usd":0.7315406627335762,"high_usd":0.7315406627335762,"low_usd":0.7309333143243313,"close_usd":0.7309333143243313,"volume_usd":1532.1847351988108,"usd_per_tao":238.55004290843877},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.003059089,"high":0.003059089,"low":0.00265252,"close":0.00265252,"volume_alpha":3016.549198636,"volume_tao":9.227891485,"event_count":2,"open_usd":0.728797851254445,"high_usd":0.728797851254445,"low_usd":0.6319367878507098,"close_usd":0.6319367878507098,"volume_usd":2198.4543391438397,"usd_per_tao":238.24015949011127},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.003056984,"high":0.003056984,"low":0.003056984,"close":0.003056984,"volume_alpha":23.052439954,"volume_tao":0.070470938,"event_count":1,"open_usd":0.727548558252543,"high_usd":0.727548558252543,"low_usd":0.727548558252543,"close_usd":0.727548558252543,"volume_usd":16.771768952864768,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.00305541,"high":0.00305541,"low":0.00305541,"close":0.00305541,"volume_alpha":29.296225548,"volume_tao":0.089511979,"event_count":1,"open_usd":0.7244802443227402,"high_usd":0.7244802443227402,"low_usd":0.7244802443227402,"close_usd":0.7244802443227402,"volume_usd":21.224536286695397,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.003055283,"high":0.003055283,"low":0.003051216,"close":0.003051216,"volume_alpha":1937.102923508,"volume_tao":5.913940671,"event_count":3,"open_usd":0.7214457786892405,"high_usd":0.7214457786892405,"low_usd":0.7204854355780037,"close_usd":0.7204854355780037,"volume_usd":1396.4623023502454,"usd_per_tao":236.13059041968964},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.003050593,"high":0.003050593,"low":0.003050587,"close":0.003050587,"volume_alpha":4.725123802,"volume_tao":0.014414422,"event_count":2,"open_usd":0.6994191150461967,"high_usd":0.6994191150461967,"low_usd":0.6994177394072012,"close_usd":0.6994177394072012,"volume_usd":3.3048401668601577,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.003050568,"high":0.003050568,"low":0.003050568,"close":0.003050568,"volume_alpha":2.474569211,"volume_tao":0.007548842,"event_count":1,"open_usd":0.6944539281614935,"high_usd":0.6944539281614935,"low_usd":0.6944539281614935,"close_usd":0.6944539281614935,"volume_usd":1.7184743890221315,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.00305261,"high":0.00305261,"low":0.00305261,"close":0.00305261,"volume_alpha":432.074655233,"volume_tao":1.31895552,"event_count":1,"open_usd":0.692822933894578,"high_usd":0.692822933894578,"low_usd":0.692822933894578,"close_usd":0.692822933894578,"volume_usd":299.35125451428416,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.003053538,"high":0.003053538,"low":0.003053538,"close":0.003053538,"volume_alpha":344.799663951,"volume_tao":1.052858802,"event_count":1,"open_usd":0.6972959628540152,"high_usd":0.6972959628540152,"low_usd":0.6972959628540152,"close_usd":0.6972959628540152,"volume_usd":240.42739670831506,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.0030553,"high":0.0030553,"low":0.0030553,"close":0.0030553,"volume_alpha":1112.820379775,"volume_tao":3.4,"event_count":1,"open_usd":0.6964734402986884,"high_usd":0.6964734402986884,"low_usd":0.6964734402986884,"close_usd":0.6964734402986884,"volume_usd":775.0498140986288,"usd_per_tao":227.9558276760673},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.003057431,"high":0.003059003,"low":0.003057431,"close":0.003059003,"volume_alpha":1299.041274235,"volume_tao":3.97274992,"event_count":2,"open_usd":0.7036417086878427,"high_usd":0.7040034911012666,"low_usd":0.7036417086878427,"close_usd":0.7040034911012666,"volume_usd":914.2945636052916,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.003058042,"high":0.003058042,"low":0.003057827,"close":0.003057827,"volume_alpha":169.838055933,"volume_tao":0.519371449,"event_count":2,"open_usd":0.7037561761422791,"high_usd":0.7037561761422791,"low_usd":0.7037066975615826,"close_usd":0.7037066975615826,"volume_usd":119.52447512026151,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.003057826,"high":0.003057826,"low":0.003057826,"close":0.003057826,"volume_alpha":5.136839838,"volume_tao":0.015707564,"event_count":1,"open_usd":0.7055176812802066,"high_usd":0.7055176812802066,"low_usd":0.7055176812802066,"close_usd":0.7055176812802066,"volume_usd":3.6241316974348594,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.00305779,"high":0.003059327,"low":0.00305779,"close":0.003059327,"volume_alpha":15.674598141,"volume_tao":0.047944145,"event_count":2,"open_usd":0.7077778873015128,"high_usd":0.7081336522862838,"low_usd":0.7077778873015128,"close_usd":0.7081336522862838,"volume_usd":11.09749382939227,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.003056646,"high":0.003057755,"low":0.003056646,"close":0.003057755,"volume_alpha":16.146598196,"volume_tao":0.049372348,"event_count":2,"open_usd":0.7046127175138597,"high_usd":0.704868362264257,"low_usd":0.7046127175138597,"close_usd":0.704868362264257,"volume_usd":11.381227755624948,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.00305771,"high":0.00305771,"low":0.003057568,"close":0.003057568,"volume_alpha":352.118179628,"volume_tao":1.076658653,"event_count":3,"open_usd":0.6919216708937901,"high_usd":0.6919216708937901,"low_usd":0.6918895380632513,"close_usd":0.6918895380632513,"volume_usd":243.6344369367982,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.003057121,"high":0.003057121,"low":0.003057121,"close":0.003057121,"volume_alpha":232.737785911,"volume_tao":0.711507681,"event_count":1,"open_usd":0.6996304609897569,"high_usd":0.6996304609897569,"low_usd":0.6996304609897569,"close_usd":0.6996304609897569,"volume_usd":162.83046920804995,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.00305675,"high":0.00305675,"low":0.003056686,"close":0.003056686,"volume_alpha":39.006710096,"volume_tao":0.119232787,"event_count":3,"open_usd":0.6969019112296291,"high_usd":0.6969019112296291,"low_usd":0.6968873200061667,"close_usd":0.6968873200061667,"volume_usd":27.183628736905302,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.003058201,"high":0.003058201,"low":0.00305613,"close":0.00305613,"volume_alpha":12.921431303,"volume_tao":0.039497391,"event_count":5,"open_usd":0.6977161484753773,"high_usd":0.6977161484753773,"low_usd":0.6972436582291532,"close_usd":0.6972436582291532,"volume_usd":9.011169482759973,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.003056501,"high":0.003056501,"low":0.002096436,"close":0.002096436,"volume_alpha":76.594188218,"volume_tao":0.234110199,"event_count":2,"open_usd":0.6987827155934817,"high_usd":0.6987827155934817,"low_usd":0.47929094122591037,"close_usd":0.47929094122591037,"volume_usd":53.52269166780916,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.003056406,"high":0.003056406,"low":0.003056406,"close":0.003056406,"volume_alpha":0.78876233,"volume_tao":0.002410778,"event_count":1,"open_usd":0.6995563376560922,"high_usd":0.6995563376560922,"low_usd":0.6995563376560922,"close_usd":0.6995563376560922,"volume_usd":0.5517837056274195,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.003059525,"high":0.003073823,"low":0.003059525,"close":0.003073823,"volume_alpha":8508.50971633,"volume_tao":26.097818206,"event_count":3,"open_usd":0.7013712623017835,"high_usd":0.7046489626991951,"low_usd":0.7013712623017835,"close_usd":0.7046489626991951,"volume_usd":5982.712904279156,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.003086513,"high":0.003101719,"low":0.003086513,"close":0.003101719,"volume_alpha":22151.644412732,"volume_tao":68.511530333,"event_count":7,"open_usd":0.7047508022537619,"high_usd":0.7082228241435354,"low_usd":0.7047508022537619,"close_usd":0.7082228241435354,"volume_usd":15643.399514537825,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.003098811,"high":0.003098811,"low":0.003098811,"close":0.003098811,"volume_alpha":52.568734868,"volume_tao":0.16290056,"event_count":1,"open_usd":0.7095883247604672,"high_usd":0.7095883247604672,"low_usd":0.7095883247604672,"close_usd":0.7095883247604672,"volume_usd":37.30215733484293,"usd_per_tao":228.98728730486215},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.003122716,"high":0.00337233,"low":0.003122716,"close":0.00337233,"volume_alpha":183366.032060048,"volume_tao":591.196821603,"event_count":29,"open_usd":0.7139369537646554,"high_usd":0.7710054347847067,"low_usd":0.7139369537646554,"close_usd":0.7710054347847067,"volume_usd":135163.51083178623,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.003372682,"high":0.003520289,"low":0.003359673,"close":0.003432447,"volume_alpha":335874.283523452,"volume_tao":1150.286697938,"event_count":68,"open_usd":0.775716458425662,"high_usd":0.8096660508505737,"low_usd":0.7727243899746015,"close_usd":0.7894624013096366,"volume_usd":264565.80356482306,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.003426941,"high":0.003469239,"low":0.003416464,"close":0.003469239,"volume_alpha":27890.972178465,"volume_tao":95.875856903,"event_count":12,"open_usd":0.7859021273196437,"high_usd":0.7956023492322375,"low_usd":0.7834994315662217,"close_usd":0.7956023492322375,"volume_usd":21987.259161643415,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.003470861,"high":0.003470861,"low":0.003460764,"close":0.003460764,"volume_alpha":5851.506157724,"volume_tao":20.273140115,"event_count":5,"open_usd":0.7961600131514195,"high_usd":0.7961600131514195,"low_usd":0.7938439228058857,"close_usd":0.7938439228058857,"volume_usd":4650.334167971282,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.003468275,"high":0.003474994,"low":0.003418068,"close":0.003433981,"volume_alpha":40455.587138404,"volume_tao":139.310476386,"event_count":9,"open_usd":0.7981797598628837,"high_usd":0.7997260529931917,"low_usd":0.7866252518716097,"close_usd":0.7902874281750165,"volume_usd":32060.54957815093,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.003451031,"high":0.003452397,"low":0.003450028,"close":0.003452397,"volume_alpha":945.322771055,"volume_tao":3.262934608,"event_count":3,"open_usd":0.7935803471663542,"high_usd":0.7938944651079866,"low_usd":0.7933497027333695,"close_usd":0.7938944651079866,"volume_usd":750.3267223614486,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.003451276,"high":0.003495292,"low":0.003451276,"close":0.003487797,"volume_alpha":21138.503245717,"volume_tao":73.52301423,"event_count":9,"open_usd":0.7982488017221582,"high_usd":0.80842930286336,"low_usd":0.7982488017221582,"close_usd":0.8066957774168563,"volume_usd":17005.20561325686,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.003481918,"high":0.003507814,"low":0.003481918,"close":0.003498917,"volume_alpha":22577.103086585,"volume_tao":78.953778708,"event_count":11,"open_usd":0.8018377931222158,"high_usd":0.8078012855108053,"low_usd":0.8018377931222158,"close_usd":0.8057524288618525,"volume_usd":18181.968581075864,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.003494638,"high":0.003504658,"low":0.003494497,"close":0.003495764,"volume_alpha":9664.066975346,"volume_tao":33.805310553,"event_count":8,"open_usd":0.8045676714694592,"high_usd":0.8068745679400303,"low_usd":0.8045352091538553,"close_usd":0.8048269095359126,"volume_usd":7782.969221684519,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.003489115,"high":0.003513503,"low":0.003485654,"close":0.003485654,"volume_alpha":20131.881831037,"volume_tao":70.451677573,"event_count":16,"open_usd":0.7951672823440565,"high_usd":0.800725293381757,"low_usd":0.7943785224538858,"close_usd":0.7943785224538858,"volume_usd":16055.89640705512,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.003485878,"high":0.003485878,"low":0.003484903,"close":0.003484903,"volume_alpha":171.970051687,"volume_tao":0.599423989,"event_count":4,"open_usd":0.7951940997324966,"high_usd":0.7951940997324966,"low_usd":0.7949716839602753,"close_usd":0.7949716839602753,"volume_usd":136.73984553989467,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.003476883,"high":0.003476883,"low":0.003464259,"close":0.003464259,"volume_alpha":8621.286550689,"volume_tao":29.939155231,"event_count":2,"open_usd":0.7942953145851717,"high_usd":0.7942953145851717,"low_usd":0.79141135672656,"close_usd":0.79141135672656,"volume_usd":6839.612009556097,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.003463911,"high":0.003464262,"low":0.003463911,"close":0.003464262,"volume_alpha":1445.502270194,"volume_tao":5.007092378,"event_count":2,"open_usd":0.7917749715960589,"high_usd":0.791855202587857,"low_usd":0.7917749715960589,"close_usd":0.791855202587857,"volume_usd":1144.5127849329251,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.003464258,"high":0.003464258,"low":0.003464258,"close":0.003464258,"volume_alpha":0.68834968,"volume_tao":0.002384621,"event_count":1,"open_usd":0.7852443701526278,"high_usd":0.7852443701526278,"low_usd":0.7852443701526278,"close_usd":0.7852443701526278,"volume_usd":0.5405227368162907,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.003467444,"high":0.003470372,"low":0.003467444,"close":0.003470372,"volume_alpha":2003.142533731,"volume_tao":6.94871,"event_count":2,"open_usd":0.7842181835937494,"high_usd":0.7848803978476963,"low_usd":0.7842181835937494,"close_usd":0.7848803978476963,"volume_usd":1571.5624346116974,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.003474315,"high":0.003489921,"low":0.003469245,"close":0.003489921,"volume_alpha":15529.041527342,"volume_tao":53.993749635,"event_count":8,"open_usd":0.7877208730546916,"high_usd":0.7912591739700927,"low_usd":0.7865713673747556,"close_usd":0.7912591739700927,"volume_usd":12241.838636386925,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.003492133,"high":0.003492133,"low":0.00347149,"close":0.003472585,"volume_alpha":8262.326083047,"volume_tao":28.746063507,"event_count":4,"open_usd":0.7892948355242083,"high_usd":0.7892948355242083,"low_usd":0.7846290873153839,"close_usd":0.7848765801356457,"volume_usd":6497.209432666514,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.003477398,"high":0.003477398,"low":0.003475646,"close":0.003476086,"volume_alpha":6009.614819184,"volume_tao":20.89194411,"event_count":3,"open_usd":0.7806011285203872,"high_usd":0.7806011285203872,"low_usd":0.7802078421674395,"close_usd":0.7803066127127004,"volume_usd":4689.792525690432,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.003470089,"high":0.003470089,"low":0.003470089,"close":0.003470089,"volume_alpha":4290.890804282,"volume_tao":14.889774199,"event_count":1,"open_usd":0.7749571152179352,"high_usd":0.7749571152179352,"low_usd":0.7749571152179352,"close_usd":0.7749571152179352,"volume_usd":3325.256631603247,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.003465787,"high":0.003465787,"low":0.003464195,"close":0.003464195,"volume_alpha":189.293623369,"volume_tao":0.656010682,"event_count":2,"open_usd":0.7620471260757542,"high_usd":0.7620471260757542,"low_usd":0.7616970817641122,"close_usd":0.7616970817641122,"volume_usd":144.24171332314867,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.003464156,"high":0.003517404,"low":0.003464139,"close":0.003517404,"volume_alpha":29619.340507636,"volume_tao":103.510658811,"event_count":14,"open_usd":0.7645964227656282,"high_usd":0.7763491354954892,"low_usd":0.7645926705849566,"close_usd":0.7763491354954892,"volume_usd":22846.511371024877,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.003520297,"high":0.003527781,"low":0.003520297,"close":0.003527781,"volume_alpha":5017.213032238,"volume_tao":17.693901444,"event_count":2,"open_usd":0.7780938784342311,"high_usd":0.7797480725508643,"low_usd":0.7780938784342311,"close_usd":0.7797480725508643,"volume_usd":3910.8962678987036,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.003541388,"high":0.003546418,"low":0.003538723,"close":0.003538723,"volume_alpha":9892.337483257,"volume_tao":35.021293831,"event_count":4,"open_usd":0.781152577453896,"high_usd":0.7822620852131681,"low_usd":0.7805647368617569,"close_usd":0.7805647368617569,"volume_usd":7724.929869829535,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.003535366,"high":0.003561111,"low":0.003535366,"close":0.003561111,"volume_alpha":9960.718434296,"volume_tao":35.343155291,"event_count":3,"open_usd":0.7792795720268666,"high_usd":0.7849543883208039,"low_usd":0.7792795720268666,"close_usd":0.7849543883208039,"volume_usd":7790.480230123152,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.003564839,"high":0.003649899,"low":0.003564839,"close":0.003648064,"volume_alpha":34307.886829889,"volume_tao":123.984910761,"event_count":5,"open_usd":0.7873322790932732,"high_usd":0.8061186769248929,"low_usd":0.7873322790932732,"close_usd":0.8057133978275379,"volume_usd":27383.374778674217,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.003652027,"high":0.003712231,"low":0.003652027,"close":0.003693643,"volume_alpha":58200.044036741,"volume_tao":214.620198204,"event_count":15,"open_usd":0.8032109958923067,"high_usd":0.8164520028171461,"low_usd":0.8032109958923067,"close_usd":0.8123638386300669,"volume_usd":47202.63654623558,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.003693324,"high":0.003722124,"low":0.003693324,"close":0.003722124,"volume_alpha":10297.924226875,"volume_tao":38.15952,"event_count":4,"open_usd":0.8073727857653379,"high_usd":0.8136685605822892,"low_usd":0.8073727857653379,"close_usd":0.8136685605822892,"volume_usd":8341.79670288015,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.003739634,"high":0.003760225,"low":0.003739634,"close":0.003760225,"volume_alpha":14025.510849708,"volume_tao":52.515090098,"event_count":4,"open_usd":0.8204505119850382,"high_usd":0.8249680386981559,"low_usd":0.8204505119850382,"close_usd":0.8249680386981559,"volume_usd":11521.457061799232,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.003762451,"high":0.003762451,"low":0.00376,"close":0.00376,"volume_alpha":1485.416474628,"volume_tao":5.585499695,"event_count":2,"open_usd":0.8274370680607097,"high_usd":0.8274370680607097,"low_usd":0.8268980448936792,"close_usd":0.8268980448936792,"volume_usd":1228.36137700791,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.003759792,"high":0.003775569,"low":0.003759792,"close":0.00377536,"volume_alpha":6595.212484171,"volume_tao":24.860633628,"event_count":12,"open_usd":0.8272216044800936,"high_usd":0.8306928271578061,"low_usd":0.8272216044800936,"close_usd":0.8306468434131373,"volume_usd":5469.784828029297,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.003772346,"high":0.003772346,"low":0.003772346,"close":0.003772346,"volume_alpha":1409.666164633,"volume_tao":5.317747958,"event_count":1,"open_usd":0.8323604321557293,"high_usd":0.8323604321557293,"low_usd":0.8323604321557293,"close_usd":0.8323604321557293,"volume_usd":1173.350214539209,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.00376997,"high":0.00376997,"low":0.00376997,"close":0.00376997,"volume_alpha":2.201050472,"volume_tao":0.008297894,"event_count":1,"open_usd":0.8310274460226788,"high_usd":0.8310274460226788,"low_usd":0.8310274460226788,"close_usd":0.8310274460226788,"volume_usd":1.8291332976620265,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.003769923,"high":0.003769923,"low":0.003769923,"close":0.003769923,"volume_alpha":6.271626073,"volume_tao":0.023643545,"event_count":1,"open_usd":0.8307514707739747,"high_usd":0.8307514707739747,"low_usd":0.8307514707739747,"close_usd":0.8307514707739747,"volume_usd":5.210162059824738,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.00377204,"high":0.003814547,"low":0.00377204,"close":0.003812625,"volume_alpha":21056.646981861,"volume_tao":79.98051151,"event_count":17,"open_usd":0.8225578701174923,"high_usd":0.8318272488581961,"low_usd":0.8225578701174923,"close_usd":0.8314081238684383,"volume_usd":17441.119181814927,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.003815382,"high":0.003815382,"low":0.003813225,"close":0.003813225,"volume_alpha":1073.916944743,"volume_tao":4.096217429,"event_count":2,"open_usd":0.8260116701150482,"high_usd":0.8260116701150482,"low_usd":0.8255446900924873,"close_usd":0.8255446900924873,"volume_usd":886.811176359971,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.003805605,"high":0.003865209,"low":0.003804624,"close":0.00385826,"volume_alpha":28666.676065482,"volume_tao":109.916403858,"event_count":8,"open_usd":0.8222177219409689,"high_usd":0.8350954286652794,"low_usd":0.8220057725701791,"close_usd":0.8335940666085846,"volume_usd":23747.923177541623,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.003858097,"high":0.003858097,"low":0.003839914,"close":0.003839914,"volume_alpha":5464.828071457,"volume_tao":21.032568409,"event_count":3,"open_usd":0.836440682750214,"high_usd":0.836440682750214,"low_usd":0.8324985835924046,"close_usd":0.8324985835924046,"volume_usd":4559.889468827389,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.003830547,"high":0.003830547,"low":0.003808658,"close":0.003808658,"volume_alpha":13554.805568918,"volume_tao":51.758553819,"event_count":4,"open_usd":0.8293403759502871,"high_usd":0.8293403759502871,"low_usd":0.8246012534465882,"close_usd":0.8246012534465882,"volume_usd":11206.091057724294,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.003813959,"high":0.003842024,"low":0.003808885,"close":0.003842024,"volume_alpha":16406.377891209,"volume_tao":62.753218003,"event_count":6,"open_usd":0.832597828956475,"high_usd":0.8387244963038858,"low_usd":0.8314901606820848,"close_usd":0.8387244963038858,"volume_usd":13699.201556527007,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.003848961,"high":0.003848961,"low":0.003820048,"close":0.003820048,"volume_alpha":9819.108116051,"volume_tao":37.629321292,"event_count":8,"open_usd":0.838291137308083,"high_usd":0.838291137308083,"low_usd":0.8319939803213043,"close_usd":0.8319939803213043,"volume_usd":8195.543301686337,"usd_per_tao":217.79673457540437},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.003817795,"high":0.003817795,"low":0.003817795,"close":0.003817795,"volume_alpha":202.96508996,"volume_tao":0.774879068,"event_count":1,"open_usd":0.828304473955941,"high_usd":0.828304473955941,"low_usd":0.828304473955941,"close_usd":0.828304473955941,"volume_usd":168.11688390791275,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.003815869,"high":0.003815869,"low":0.003815525,"close":0.003815525,"volume_alpha":2276.810622106,"volume_tao":8.687291376,"event_count":3,"open_usd":0.8301918456323932,"high_usd":0.8301918456323932,"low_usd":0.8301170039659478,"close_usd":0.8301170039659478,"volume_usd":1890.0330333635177,"usd_per_tao":217.56298385306027},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.00380831,"high":0.00380831,"low":0.00380831,"close":0.00380831,"volume_alpha":4253.442216877,"volume_tao":16.198428565,"event_count":1,"open_usd":0.8280715466720684,"high_usd":0.8280715466720684,"low_usd":0.8280715466720684,"close_usd":0.8280715466720684,"volume_usd":3522.154917923321,"usd_per_tao":217.4380622039877},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.003801016,"high":0.003801396,"low":0.003801016,"close":0.003801396,"volume_alpha":247.118378885,"volume_tao":0.939394306,"event_count":2,"open_usd":0.826534118595464,"high_usd":0.8266167499143183,"low_usd":0.826534118595464,"close_usd":0.8266167499143183,"volume_usd":204.27208007630264,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.003801309,"high":0.003805613,"low":0.003798229,"close":0.003805613,"volume_alpha":5340.662193061,"volume_tao":20.315888703,"event_count":4,"open_usd":0.8227657909103977,"high_usd":0.8236973605260427,"low_usd":0.8220991472263394,"close_usd":0.8236973605260427,"volume_usd":4397.226912300844,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.003808081,"high":0.003808081,"low":0.003808081,"close":0.003808081,"volume_alpha":1311.576325997,"volume_tao":4.994589393,"event_count":1,"open_usd":0.8252158366288842,"high_usd":0.8252158366288842,"low_usd":0.8252158366288842,"close_usd":0.8252158366288842,"volume_usd":1082.3336647939595,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.003809999,"high":0.003812534,"low":0.003809999,"close":0.003812534,"volume_alpha":2230.110480855,"volume_tao":8.498401809,"event_count":3,"open_usd":0.8284924821425976,"high_usd":0.8290437233482334,"low_usd":0.8284924821425976,"close_usd":0.8290437233482334,"volume_usd":1847.9957629866967,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.003809941,"high":0.003809941,"low":0.003809941,"close":0.003809941,"volume_alpha":2000.496956812,"volume_tao":7.621775452,"event_count":1,"open_usd":0.8273416026394859,"high_usd":0.8273416026394859,"low_usd":0.8273416026394859,"close_usd":0.8273416026394859,"volume_usd":1655.0943747989725,"usd_per_tao":217.15338968227746},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.003799899,"high":0.003799899,"low":0.003789289,"close":0.003789289,"volume_alpha":6338.395882972,"volume_tao":24.05981678,"event_count":3,"open_usd":0.8288560028189919,"high_usd":0.8288560028189919,"low_usd":0.8265416880990718,"close_usd":0.8265416880990718,"volume_usd":5248.0667419918545,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.003734264,"high":0.003734264,"low":0.003586747,"close":0.003586747,"volume_alpha":70116.918154844,"volume_tao":258.413115792,"event_count":10,"open_usd":0.8198751004603797,"high_usd":0.8198751004603797,"low_usd":0.7874870541962125,"close_usd":0.7874870541962125,"volume_usd":56735.80637851146,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.003588553,"high":0.00359107,"low":0.002939015,"close":0.00359107,"volume_alpha":4758.349834044,"volume_tao":17.06118621,"event_count":6,"open_usd":0.7873597416617437,"high_usd":0.7879119933547695,"low_usd":0.6448454547389963,"close_usd":0.7879119933547695,"volume_usd":3743.372653754453,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.003591285,"high":0.003593276,"low":0.003591285,"close":0.003591546,"volume_alpha":745.120163003,"volume_tao":2.676633073,"event_count":7,"open_usd":0.7926503254590648,"high_usd":0.7930897689446107,"low_usd":0.7926503254590648,"close_usd":0.7927079320636492,"volume_usd":590.7729618918985,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.003581462,"high":0.003581462,"low":0.003291204,"close":0.003291204,"volume_alpha":114704.479662879,"volume_tao":394.501983522,"event_count":26,"open_usd":0.787432120086226,"high_usd":0.787432120086226,"low_usd":0.723615033010616,"close_usd":0.723615033010616,"volume_usd":86736.51521723525,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.003284646,"high":0.003314503,"low":0.003284646,"close":0.003314503,"volume_alpha":18506.9815888,"volume_tao":60.971885475,"event_count":7,"open_usd":0.7227873351278975,"high_usd":0.7293573769116738,"low_usd":0.7227873351278975,"close_usd":0.7293573769116738,"volume_usd":13416.881642709324,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.003314579,"high":0.003314579,"low":0.003313602,"close":0.003313602,"volume_alpha":693.76217164,"volume_tao":2.299046301,"event_count":2,"open_usd":0.733018509435791,"high_usd":0.733018509435791,"low_usd":0.7328024460733795,"close_usd":0.7328024460733795,"volume_usd":508.43364803882764,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.003310736,"high":0.003330784,"low":0.003310736,"close":0.003330784,"volume_alpha":12134.327555751,"volume_tao":40.319345181,"event_count":3,"open_usd":0.7374212802087774,"high_usd":0.7418866987216475,"low_usd":0.7374212802087774,"close_usd":0.7418866987216475,"volume_usd":8980.584118018658,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.003321279,"high":0.003321279,"low":0.003258916,"close":0.003258916,"volume_alpha":35999.807434622,"volume_tao":118.489517355,"event_count":12,"open_usd":0.7409482961202374,"high_usd":0.7409482961202374,"low_usd":0.7270356562634395,"close_usd":0.7270356562634395,"volume_usd":26433.974981414256,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.003258659,"high":0.003277879,"low":0.003258659,"close":0.00327623,"volume_alpha":14982.239292356,"volume_tao":48.987922727,"event_count":4,"open_usd":0.7431646790608063,"high_usd":0.7475479622246932,"low_usd":0.7431646790608063,"close_usd":0.747171893861673,"volume_usd":11172.10910109543,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.003287904,"high":0.00332067,"low":0.003287904,"close":0.00332067,"volume_alpha":19884.093859966,"volume_tao":65.592894936,"event_count":3,"open_usd":0.758078665137359,"high_usd":0.7656333886152619,"low_usd":0.758078665137359,"close_usd":0.7656333886152619,"volume_usd":15123.487253757383,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.003327249,"high":0.003352454,"low":0.003317706,"close":0.003317706,"volume_alpha":30283.540259224,"volume_tao":101.087426884,"event_count":7,"open_usd":0.7610425950347601,"high_usd":0.7668077417393955,"low_usd":0.7588598219737669,"close_usd":0.7588598219737669,"volume_usd":23121.755444568753,"usd_per_tao":228.73027989031183},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.003304069,"high":0.003304069,"low":0.003304069,"close":0.003304069,"volume_alpha":3811.114532932,"volume_tao":12.592184485,"event_count":1,"open_usd":0.756779441233181,"high_usd":0.756779441233181,"low_usd":0.756779441233181,"close_usd":0.756779441233181,"volume_usd":2884.172920863163,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.003298813,"high":0.003298813,"low":0.003281396,"close":0.003281396,"volume_alpha":8379.535523231,"volume_tao":27.548221139,"event_count":3,"open_usd":0.753633122293483,"high_usd":0.753633122293483,"low_usd":0.7496541067836661,"close_usd":0.7496541067836661,"volume_usd":6293.552229427949,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.003272138,"high":0.003272138,"low":0.003272138,"close":0.003272138,"volume_alpha":3058.684659101,"volume_tao":10.0084383,"event_count":1,"open_usd":0.7431297834205185,"high_usd":0.7431297834205185,"low_usd":0.7431297834205185,"close_usd":0.7431297834205185,"volume_usd":2272.9996675741127,"usd_per_tao":227.1083259387344},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.003281887,"high":0.003292461,"low":0.003281887,"close":0.003292461,"volume_alpha":9179.387519674,"volume_tao":30.12611749,"event_count":2,"open_usd":0.7459710835510462,"high_usd":0.7483745478499294,"low_usd":0.7459710835510462,"close_usd":0.7483745478499294,"volume_usd":6847.6496927534145,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.003290558,"high":0.003310876,"low":0.003290558,"close":0.003310876,"volume_alpha":16471.829796649,"volume_tao":54.508345897,"event_count":2,"open_usd":0.7478745244929839,"high_usd":0.752492377935667,"low_usd":0.7478745244929839,"close_usd":0.752492377935667,"volume_usd":12388.598915022305,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.003335617,"high":0.003335617,"low":0.003335617,"close":0.003335617,"volume_alpha":2997.946387659,"volume_tao":10,"event_count":1,"open_usd":0.7592568630248681,"high_usd":0.7592568630248681,"low_usd":0.7592568630248681,"close_usd":0.7592568630248681,"volume_usd":2276.2111568110727,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.00333987,"high":0.00333987,"low":0.00333987,"close":0.00333987,"volume_alpha":119.405828616,"volume_tao":0.3988,"event_count":1,"open_usd":0.7606258488285005,"high_usd":0.7606258488285005,"low_usd":0.7606258488285005,"close_usd":0.7606258488285005,"volume_usd":90.82317231293614,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.003336682,"high":0.003336682,"low":0.003336682,"close":0.003336682,"volume_alpha":1172.073903029,"volume_tao":3.910837957,"event_count":1,"open_usd":0.7606730714585848,"high_usd":0.7606730714585848,"low_usd":0.7606730714585848,"close_usd":0.7606730714585848,"volume_usd":891.565069949131,"usd_per_tao":227.97289986237368},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.003333763,"high":0.003333763,"low":0.003333763,"close":0.003333763,"volume_alpha":918.449204942,"volume_tao":3.061892251,"event_count":1,"open_usd":0.7592444526593092,"high_usd":0.7592444526593092,"low_usd":0.7592444526593092,"close_usd":0.7592444526593092,"volume_usd":697.3275263455366,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.00333246,"high":0.00333246,"low":0.003332174,"close":0.003332174,"volume_alpha":4787.375323521,"volume_tao":15.95367656,"event_count":3,"open_usd":0.7582906451548248,"high_usd":0.7582906451548248,"low_usd":0.7582255667669329,"close_usd":0.7582255667669329,"volume_usd":3630.208221936289,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.003331855,"high":0.003332117,"low":0.003330604,"close":0.003332117,"volume_alpha":1439.691651771,"volume_tao":4.795651504,"event_count":6,"open_usd":0.7640044451768399,"high_usd":0.7640645225705549,"low_usd":0.7637175870870022,"close_usd":0.7640645225705549,"volume_usd":1099.6574180373989,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.003318181,"high":0.003318181,"low":0.003305689,"close":0.003305689,"volume_alpha":9142.785806883,"volume_tao":30.337387862,"event_count":2,"open_usd":0.7597510059828599,"high_usd":0.7597510059828599,"low_usd":0.7568907612985772,"close_usd":0.7568907612985772,"volume_usd":6946.233779003226,"usd_per_tao":228.96611305497197},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.003309038,"high":0.003311118,"low":0.003309038,"close":0.003309421,"volume_alpha":3612.856280513,"volume_tao":11.955885258,"event_count":6,"open_usd":0.737492729302998,"high_usd":0.7379563035735112,"low_usd":0.737492729302998,"close_usd":0.7375780893730012,"volume_usd":2664.6349936615716,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.003311105,"high":0.003311105,"low":0.003311105,"close":0.003311105,"volume_alpha":12.080559829,"volume_tao":0.04,"event_count":1,"open_usd":0.7347323931341895,"high_usd":0.7347323931341895,"low_usd":0.7347323931341895,"close_usd":0.7347323931341895,"volume_usd":8.875978178090874,"usd_per_tao":221.8994544522718},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.003288938,"high":0.003288938,"low":0.00326658,"close":0.00326658,"volume_alpha":16614.382378038,"volume_tao":54.609907179,"event_count":3,"open_usd":0.7353265036665219,"high_usd":0.7353265036665219,"low_usd":0.7303277989268837,"close_usd":0.7303277989268837,"volume_usd":12209.446365813938,"usd_per_tao":223.57566596467368},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.00326453,"high":0.00326453,"low":0.003264485,"close":0.003264485,"volume_alpha":4.836907603,"volume_tao":0.015790048,"event_count":2,"open_usd":0.726834844242058,"high_usd":0.726834844242058,"low_usd":0.7268248251679522,"close_usd":0.7268248251679522,"volume_usd":3.5155924677226493,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.003264471,"high":0.003266114,"low":0.003264471,"close":0.003266114,"volume_alpha":2.235963468,"volume_tao":0.007300423,"event_count":2,"open_usd":0.7281217345344173,"high_usd":0.7284881963623338,"low_usd":0.7281217345344173,"close_usd":0.7284881963623338,"volume_usd":1.6283179288757519,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.003261959,"high":0.003261959,"low":0.003261959,"close":0.003261959,"volume_alpha":1859.820509139,"volume_tao":6.0666577,"event_count":1,"open_usd":0.7267225236488051,"high_usd":0.7267225236488051,"low_usd":0.7267225236488051,"close_usd":0.7267225236488051,"volume_usd":1351.5733318099508,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.003259056,"high":0.003259056,"low":0.003257472,"close":0.003257472,"volume_alpha":1190.656593304,"volume_tao":3.878998163,"event_count":2,"open_usd":0.7260641569479954,"high_usd":0.7260641569479954,"low_usd":0.7257112677602656,"close_usd":0.7257112677602656,"volume_usd":864.1770902437447,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.003274142,"high":0.003274142,"low":0.003274142,"close":0.003274142,"volume_alpha":13385.266136524,"volume_tao":43.82526285,"event_count":1,"open_usd":0.7293642840987236,"high_usd":0.7293642840987236,"low_usd":0.7293642840987236,"close_usd":0.7293642840987236,"volume_usd":9762.735233850162,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.003294941,"high":0.003294941,"low":0.003294941,"close":0.003294941,"volume_alpha":873.391256639,"volume_tao":2.877773028,"event_count":1,"open_usd":0.7366177385326615,"high_usd":0.7366177385326615,"low_usd":0.7366177385326615,"close_usd":0.7366177385326615,"volume_usd":643.3555744687537,"usd_per_tao":223.5602211185759},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.003292189,"high":0.003292189,"low":0.003292189,"close":0.003292189,"volume_alpha":1637.869299252,"volume_tao":5.392174979,"event_count":1,"open_usd":0.7524510936575781,"high_usd":0.7524510936575781,"low_usd":0.7524510936575781,"close_usd":0.7524510936575781,"volume_usd":1232.416474309822,"usd_per_tao":228.55646916309425},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.003289844,"high":0.003289844,"low":0.003289844,"close":0.003289844,"volume_alpha":12.013967339,"volume_tao":0.039524075,"event_count":1,"open_usd":0.7484988586515026,"high_usd":0.7484988586515026,"low_usd":0.7484988586515026,"close_usd":0.7484988586515026,"volume_usd":8.992440075200035,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.003289627,"high":0.003289627,"low":0.003289627,"close":0.003289627,"volume_alpha":126.19328956,"volume_tao":0.415128809,"event_count":1,"open_usd":0.7487728629805761,"high_usd":0.7487728629805761,"low_usd":0.7487728629805761,"close_usd":0.7487728629805761,"volume_usd":94.49010079885858,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.003289295,"high":0.003289295,"low":0.00328769,"close":0.00328769,"volume_alpha":691.220577202,"volume_tao":2.273076773,"event_count":4,"open_usd":0.7627696401267628,"high_usd":0.7627696401267628,"low_usd":0.7623974493465491,"close_usd":0.7623974493465491,"volume_usd":527.1141542858618,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.003289238,"high":0.003289238,"low":0.003289238,"close":0.003289238,"volume_alpha":14.224320706,"volume_tao":0.046787176,"event_count":1,"open_usd":0.7724291575819644,"high_usd":0.7724291575819644,"low_usd":0.7724291575819644,"close_usd":0.7724291575819644,"volume_usd":10.987280015407551,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.003286723,"high":0.003286723,"low":0.003278828,"close":0.003278828,"volume_alpha":3353.723743654,"volume_tao":11.010446488,"event_count":6,"open_usd":0.7711378874173955,"high_usd":0.7711378874173955,"low_usd":0.7692855458537285,"close_usd":0.7692855458537285,"volume_usd":2583.294194332349,"usd_per_tao":234.62211066079968},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.003260598,"high":0.003260598,"low":0.003260598,"close":0.003260598,"volume_alpha":13385.036025639,"volume_tao":43.643227149,"event_count":1,"open_usd":0.7659845325476276,"high_usd":0.7659845325476276,"low_usd":0.7659845325476276,"close_usd":0.7659845325476276,"volume_usd":10252.731844464326,"usd_per_tao":234.92148757609112},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.003244425,"high":0.003244425,"low":0.003244425,"close":0.003244425,"volume_alpha":54.971063062,"volume_tao":0.17834949,"event_count":1,"open_usd":0.764836826783362,"high_usd":0.764836826783362,"low_usd":0.764836826783362,"close_usd":0.764836826783362,"volume_usd":42.043893136697854,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.003242862,"high":0.003242862,"low":0.003242862,"close":0.003242862,"volume_alpha":4.160113469,"volume_tao":0.013490674,"event_count":1,"open_usd":0.7624135130812625,"high_usd":0.7624135130812625,"low_usd":0.7624135130812625,"close_usd":0.7624135130812625,"volume_usd":3.1717267519166854,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.003242501,"high":0.003242501,"low":0.003242501,"close":0.003242501,"volume_alpha":246.353667675,"volume_tao":0.798802078,"event_count":1,"open_usd":0.7638133446809392,"high_usd":0.7638133446809392,"low_usd":0.7638133446809392,"close_usd":0.7638133446809392,"volume_usd":188.16823400679428,"usd_per_tao":235.5630251712919},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.003244135,"high":0.003244135,"low":0.003244135,"close":0.003244135,"volume_alpha":308.248534698,"volume_tao":1,"event_count":1,"open_usd":0.7682503377167392,"high_usd":0.7682503377167392,"low_usd":0.7682503377167392,"close_usd":0.7682503377167392,"volume_usd":236.8120740094784,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.003244918,"high":0.003244918,"low":0.003244918,"close":0.003244918,"volume_alpha":308.174164057,"volume_tao":1,"event_count":1,"open_usd":0.7700105080014368,"high_usd":0.7700105080014368,"low_usd":0.7700105080014368,"close_usd":0.7700105080014368,"volume_usd":237.29737022674743,"usd_per_tao":237.29737022674743},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.00324476,"high":0.003340912,"low":0.00324476,"close":0.003340912,"volume_alpha":67326.400996219,"volume_tao":222.610652077,"event_count":17,"open_usd":0.7641007416516545,"high_usd":0.7867433452683441,"low_usd":0.7641007416516545,"close_usd":0.7867433452683441,"volume_usd":52422.04796397703,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.003359131,"high":0.003568798,"low":0.003359131,"close":0.003465966,"volume_alpha":282250.504804263,"volume_tao":974.14590735,"event_count":64,"open_usd":0.7897261663790585,"high_usd":0.8390185328054343,"low_usd":0.7897261663790585,"close_usd":0.8148428989462334,"volume_usd":229020.0986223416,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.003463926,"high":0.003463926,"low":0.003452119,"close":0.003452119,"volume_alpha":4153.658260716,"volume_tao":14.364037219,"event_count":4,"open_usd":0.818180316513395,"high_usd":0.818180316513395,"low_usd":0.8153914997208094,"close_usd":0.8153914997208094,"volume_usd":3392.7897184442177,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.003453924,"high":0.003453924,"low":0.003453924,"close":0.003453924,"volume_alpha":65.542681631,"volume_tao":0.226379414,"event_count":1,"open_usd":0.8130203996310159,"high_usd":0.8130203996310159,"low_usd":0.8130203996310159,"close_usd":0.8130203996310159,"volume_usd":53.287530831169185,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.003452281,"high":0.00345417,"low":0.003452281,"close":0.00345417,"volume_alpha":232.888178697,"volume_tao":0.804187718,"event_count":3,"open_usd":0.8125197919354775,"high_usd":0.8129643820157653,"low_usd":0.8125197919354775,"close_usd":0.8129643820157653,"volume_usd":189.27150985288463,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.00345347,"high":0.003456777,"low":0.00345347,"close":0.003456777,"volume_alpha":1078.911646531,"volume_tao":3.727301786,"event_count":2,"open_usd":0.8170764404970853,"high_usd":0.8178588627531709,"low_usd":0.8170764404970853,"close_usd":0.8178588627531709,"volume_usd":881.8638864571891,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.003461561,"high":0.003480299,"low":0.003461561,"close":0.003480299,"volume_alpha":8755.772972551,"volume_tao":30.383239314,"event_count":6,"open_usd":0.8234583414085611,"high_usd":0.8279158570788941,"low_usd":0.8234583414085611,"close_usd":0.8279158570788941,"volume_usd":7227.759918755101,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.003471487,"high":0.003471487,"low":0.003457948,"close":0.003457948,"volume_alpha":9270.18011445,"volume_tao":32.134524109,"event_count":2,"open_usd":0.8251250662077401,"high_usd":0.8251250662077401,"low_usd":0.8219070307458799,"close_usd":0.8219070307458799,"volume_usd":7637.937671376226,"usd_per_tao":237.68634772584198},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.003449871,"high":0.003449871,"low":0.003449871,"close":0.003449871,"volume_alpha":2011.198600026,"volume_tao":6.938375945,"event_count":1,"open_usd":0.8229912139437161,"high_usd":0.8229912139437161,"low_usd":0.8229912139437161,"close_usd":0.8229912139437161,"volume_usd":1655.1988296876689,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.003448884,"high":0.003448884,"low":0.003447133,"close":0.003447133,"volume_alpha":266.750082326,"volume_tao":0.919756625,"event_count":2,"open_usd":0.8210861341170341,"high_usd":0.8210861341170341,"low_usd":0.8206692683074449,"close_usd":0.8206692683074449,"volume_usd":218.96921193921878,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.003449495,"high":0.003449495,"low":0.003449495,"close":0.003449495,"volume_alpha":579.794992886,"volume_tao":2,"event_count":1,"open_usd":0.8173513564842123,"high_usd":0.8173513564842123,"low_usd":0.8173513564842123,"close_usd":0.8173513564842123,"volume_usd":473.8962407449278,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.003450616,"high":0.003453648,"low":0.003450616,"close":0.003453648,"volume_alpha":1198.373503033,"volume_tao":4.136832206,"event_count":6,"open_usd":0.8174652325880487,"high_usd":0.8181835259551481,"low_usd":0.8174652325880487,"close_usd":0.8181835259551481,"volume_usd":980.032696033265,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.003447818,"high":0.003447818,"low":0.003447818,"close":0.003447818,"volume_alpha":2888.37550188,"volume_tao":9.958594084,"event_count":1,"open_usd":0.817557616918434,"high_usd":0.817557616918434,"low_usd":0.817557616918434,"close_usd":0.817557616918434,"volume_usd":2361.413638183064,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.003445837,"high":0.003446631,"low":0.003445837,"close":0.003446631,"volume_alpha":548.586827108,"volume_tao":1.8905,"event_count":2,"open_usd":0.8182519231227297,"high_usd":0.8184404671620905,"low_usd":0.8182519231227297,"close_usd":0.8184404671620905,"volume_usd":448.92003326434775,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.003447237,"high":0.003447237,"low":0.003447237,"close":0.003447237,"volume_alpha":232.069924747,"volume_tao":0.8,"event_count":1,"open_usd":0.8217588880084028,"high_usd":0.8217588880084028,"low_usd":0.8217588880084028,"close_usd":0.8217588880084028,"volume_usd":190.70551586871522,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.003445811,"high":0.003445811,"low":0.003444832,"close":0.003444914,"volume_alpha":538.032570456,"volume_tao":1.853607323,"event_count":8,"open_usd":0.8382517201027188,"high_usd":0.8382517201027188,"low_usd":0.8380135618189416,"close_usd":0.8380335097037932,"volume_usd":450.92128584526137,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.003445128,"high":0.003445128,"low":0.003445102,"close":0.003445102,"volume_alpha":11.705944506,"volume_tao":0.040328476,"event_count":2,"open_usd":0.8369096980520876,"high_usd":0.8369096980520876,"low_usd":0.836903381987155,"close_usd":0.836903381987155,"volume_usd":9.796818194290855,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.003451007,"high":0.003493943,"low":0.003451007,"close":0.003459574,"volume_alpha":42208.629878366,"volume_tao":146.465623804,"event_count":10,"open_usd":0.8355586262650586,"high_usd":0.8459543006804732,"low_usd":0.8355586262650586,"close_usd":0.8376328703193919,"volume_usd":35462.29127345297,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.003458711,"high":0.003458711,"low":0.003455299,"close":0.003455299,"volume_alpha":2430.579941824,"volume_tao":8.406527539,"event_count":3,"open_usd":0.8393728097275165,"high_usd":0.8393728097275165,"low_usd":0.8385447729164643,"close_usd":0.8385447729164643,"volume_usd":2040.1272729818056,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.003455053,"high":0.003455053,"low":0.003454858,"close":0.003454858,"volume_alpha":126.363753727,"volume_tao":0.436592524,"event_count":2,"open_usd":0.8565420962084563,"high_usd":0.8565420962084563,"low_usd":0.8564937537637064,"close_usd":0.8564937537637064,"volume_usd":108.23564087031394,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.003454851,"high":0.003458735,"low":0.003454762,"close":0.003458735,"volume_alpha":2025.340038401,"volume_tao":7.002970637,"event_count":5,"open_usd":0.8703538405246437,"high_usd":0.8713323065472298,"low_usd":0.8703314194443116,"close_usd":0.8713323065472298,"volume_usd":1764.2041260228764,"usd_per_tao":251.9222509233086},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.003460275,"high":0.003460673,"low":0.003460275,"close":0.003460673,"volume_alpha":294.451809568,"volume_tao":1.018999114,"event_count":2,"open_usd":0.9049279678087054,"high_usd":0.9050320524063712,"low_usd":0.9049279678087054,"close_usd":0.9050320524063712,"volume_usd":266.4877206091688,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.003459155,"high":0.003459155,"low":0.003458865,"close":0.003458865,"volume_alpha":190.461474767,"volume_tao":0.65882049,"event_count":3,"open_usd":0.9093675363748932,"high_usd":0.9093675363748932,"low_usd":0.9092912990899064,"close_usd":0.9092912990899064,"volume_usd":173.19546707349045,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.003460614,"high":0.003460739,"low":0.003460614,"close":0.003460739,"volume_alpha":81.021213989,"volume_tao":0.280383967,"event_count":3,"open_usd":0.9141147223973908,"high_usd":0.9141477409138448,"low_usd":0.9141147223973908,"close_usd":0.9141477409138448,"volume_usd":74.06290102244405,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.003458709,"high":0.003458709,"low":0.00344595,"close":0.00344595,"volume_alpha":4509.337652581,"volume_tao":15.568081418,"event_count":4,"open_usd":0.9095206940312299,"high_usd":0.9095206940312299,"low_usd":0.906165518867565,"close_usd":0.906165518867565,"volume_usd":4093.866299834434,"usd_per_tao":262.96537061407304},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.003447552,"high":0.003447552,"low":0.003447552,"close":0.003447552,"volume_alpha":13.145558557,"volume_tao":0.04532,"event_count":1,"open_usd":0.9105590615584364,"high_usd":0.9105590615584364,"low_usd":0.9105590615584364,"close_usd":0.9105590615584364,"volume_usd":11.969808336416198,"usd_per_tao":264.1175714125375},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.003445608,"high":0.003445608,"low":0.003445225,"close":0.003445225,"volume_alpha":238.722924983,"volume_tao":0.822489225,"event_count":2,"open_usd":0.9286968272228107,"high_usd":0.9286968272228107,"low_usd":0.9285935969990514,"close_usd":0.9285935969990514,"volume_usd":221.68602281003768,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.003446737,"high":0.003446737,"low":0.003445001,"close":0.003445001,"volume_alpha":28.918628786,"volume_tao":0.099649812,"event_count":2,"open_usd":0.9308203868923471,"high_usd":0.9308203868923471,"low_usd":0.9303515654558276,"close_usd":0.9303515654558276,"volume_usd":26.91127189558985,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.00344824,"high":0.00344824,"low":0.003445608,"close":0.003445608,"volume_alpha":2339.466462247,"volume_tao":8.064926865,"event_count":4,"open_usd":0.940241412162184,"high_usd":0.940241412162184,"low_usd":0.9395237372332896,"close_usd":0.9395237372332896,"volume_usd":2199.086555614556,"usd_per_tao":272.67284532462475},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.003445565,"high":0.003445565,"low":0.003445565,"close":0.003445565,"volume_alpha":26.298747306,"volume_tao":0.09061405,"event_count":2,"open_usd":0.9156950489731003,"high_usd":0.9156950489731003,"low_usd":0.9156950489731003,"close_usd":0.9156950489731003,"volume_usd":24.08163449315307,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.003445297,"high":0.003449961,"low":0.003445297,"close":0.003449961,"volume_alpha":1718.738310444,"volume_tao":5.925216475,"event_count":10,"open_usd":0.9169107779207892,"high_usd":0.9181520270404507,"low_usd":0.9169107779207892,"close_usd":0.9181520270404507,"volume_usd":1576.9017438674593,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.003448415,"high":0.003448415,"low":0.003448415,"close":0.003448415,"volume_alpha":83.832570177,"volume_tao":0.289089462,"event_count":1,"open_usd":0.9230941242379227,"high_usd":0.9230941242379227,"low_usd":0.9230941242379227,"close_usd":0.9230941242379227,"volume_usd":77.38534478921541,"usd_per_tao":267.68649487892924},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.003430602,"high":0.003430602,"low":0.003408693,"close":0.003408693,"volume_alpha":15285.252879252,"volume_tao":52.374103542,"event_count":2,"open_usd":0.9148285052968103,"high_usd":0.9148285052968103,"low_usd":0.9089860969607375,"close_usd":0.9089860969607375,"volume_usd":13966.447538825034,"usd_per_tao":266.66704715289336},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.003404495,"high":0.003404495,"low":0.003395953,"close":0.003395953,"volume_alpha":3233.649035,"volume_tao":10.996081606,"event_count":7,"open_usd":0.9059629256332067,"high_usd":0.9059629256332067,"low_usd":0.9036898321756576,"close_usd":0.9036898321756576,"volume_usd":2926.143895724109,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.003397628,"high":0.003397631,"low":0.003397628,"close":0.003397631,"volume_alpha":1.748559492,"volume_tao":0.005940957,"event_count":2,"open_usd":0.898195496015356,"high_usd":0.8981962890940826,"low_usd":0.898195496015356,"close_usd":0.8981962890940826,"volume_usd":1.570548870983198,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.00339761,"high":0.003397614,"low":0.003298701,"close":0.003298701,"volume_alpha":45990.877092743,"volume_tao":153.23678192,"event_count":13,"open_usd":0.8633711142769461,"high_usd":0.86337213072217,"low_usd":0.838237219114753,"close_usd":0.838237219114753,"volume_usd":38939.19877634095,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.003276946,"high":0.003284404,"low":0.003276946,"close":0.003284404,"volume_alpha":6794.270847356,"volume_tao":22.279386567,"event_count":4,"open_usd":0.8517311953518444,"high_usd":0.8536696500150991,"low_usd":0.8517311953518444,"close_usd":0.8536696500150991,"volume_usd":5790.772430310641,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.003284078,"high":0.003284078,"low":0.003273385,"close":0.003276666,"volume_alpha":5807.827234217,"volume_tao":19.033941033,"event_count":6,"open_usd":0.8584408153011469,"high_usd":0.8584408153011469,"low_usd":0.8556457210195814,"close_usd":0.8565033572617787,"volume_usd":4975.372649115665,"usd_per_tao":261.39477055695596},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.003280589,"high":0.003306552,"low":0.003280589,"close":0.003301542,"volume_alpha":17514.398222789,"volume_tao":57.708501255,"event_count":8,"open_usd":0.8504845643492035,"high_usd":0.8572154077264745,"low_usd":0.8504845643492035,"close_usd":0.8559165776482816,"volume_usd":14960.78586775245,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.003310253,"high":0.003310253,"low":0.003310253,"close":0.003310253,"volume_alpha":6041.834733376,"volume_tao":20,"event_count":1,"open_usd":0.8590406284102077,"high_usd":0.8590406284102077,"low_usd":0.8590406284102077,"close_usd":0.8590406284102077,"volume_usd":5190.181103439572,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.00330855,"high":0.00330855,"low":0.00330855,"close":0.00330855,"volume_alpha":6038.792381256,"volume_tao":19.979647786,"event_count":1,"open_usd":0.8625387169326355,"high_usd":0.8625387169326355,"low_usd":0.8625387169326355,"close_usd":0.8625387169326355,"volume_usd":5208.69255900694,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.003302045,"high":0.003302045,"low":0.003298436,"close":0.003298436,"volume_alpha":770.609647581,"volume_tao":2.542790969,"event_count":5,"open_usd":0.855054657015857,"high_usd":0.855054657015857,"low_usd":0.8541201172814894,"close_usd":0.8541201172814894,"volume_usd":658.4481010589843,"usd_per_tao":258.94700314982293},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.003298361,"high":0.003298361,"low":0.003298361,"close":0.003298361,"volume_alpha":89.843417133,"volume_tao":0.296336052,"event_count":1,"open_usd":0.836349562001075,"high_usd":0.836349562001075,"low_usd":0.836349562001075,"close_usd":0.836349562001075,"volume_usd":75.14050987606505,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.003298214,"high":0.003298214,"low":0.003298214,"close":0.003298214,"volume_alpha":2.123949992,"volume_tao":0.007005242,"event_count":1,"open_usd":0.8353328599959802,"high_usd":0.8353328599959802,"low_usd":0.8353328599959802,"close_usd":0.8353328599959802,"volume_usd":1.7742053228880723,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.003289954,"high":0.003289954,"low":0.003289954,"close":0.003289954,"volume_alpha":6061.384051523,"volume_tao":19.941674699,"event_count":1,"open_usd":0.8317559404547213,"high_usd":0.8317559404547213,"low_usd":0.8317559404547213,"close_usd":0.8317559404547213,"volume_usd":5041.5921905014075,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.003281751,"high":0.003281751,"low":0.003281448,"close":0.003281448,"volume_alpha":8.138273935,"volume_tao":0.026707725,"event_count":4,"open_usd":0.8332687589797398,"high_usd":0.8332687589797398,"low_usd":0.8331918243085931,"close_usd":0.8331918243085931,"volume_usd":6.781353267180287,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.003281668,"high":0.003281668,"low":0.003276101,"close":0.003276101,"volume_alpha":2152.807278667,"volume_tao":7.058572173,"event_count":7,"open_usd":0.8329129911864798,"high_usd":0.8329129911864798,"low_usd":0.8315000430692615,"close_usd":0.8315000430692615,"volume_usd":1791.520794339671,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.003277666,"high":0.003277666,"low":0.00327502,"close":0.00327502,"volume_alpha":964.404664895,"volume_tao":3.158764883,"event_count":2,"open_usd":0.8360433922783879,"high_usd":0.8360433922783879,"low_usd":0.8353684696914102,"close_usd":0.8353684696914102,"volume_usd":805.7149533214076,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.003273891,"high":0.003273891,"low":0.003273891,"close":0.003273891,"volume_alpha":0.964017871,"volume_tao":0.003156089,"event_count":1,"open_usd":0.8320494393161624,"high_usd":0.8320494393161624,"low_usd":0.8320494393161624,"close_usd":0.8320494393161624,"volume_usd":0.8021104193395282,"usd_per_tao":254.14695825736482},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.003272625,"high":0.003272625,"low":0.002854424,"close":0.002854424,"volume_alpha":870.447438405,"volume_tao":2.848647722,"event_count":2,"open_usd":0.8283422971104657,"high_usd":0.8283422971104657,"low_usd":0.7224903962682079,"close_usd":0.7224903962682079,"volume_usd":721.0283480997595,"usd_per_tao":253.11250054939558},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.003271339,"high":0.003271339,"low":0.003271339,"close":0.003271339,"volume_alpha":10.788211438,"volume_tao":0.0352919,"event_count":1,"open_usd":0.8420789390633995,"high_usd":0.8420789390633995,"low_usd":0.8420789390633995,"close_usd":0.8420789390633995,"volume_usd":9.08452646134552,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.003277066,"high":0.003286457,"low":0.003267077,"close":0.003267579,"volume_alpha":39366.951548869,"volume_tao":128.943308054,"event_count":15,"open_usd":0.8672670671538544,"high_usd":0.8697523710896439,"low_usd":0.8646235040599772,"close_usd":0.8647563570655961,"volume_usd":34124.51400280267,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.003266024,"high":0.003266024,"low":0.003266024,"close":0.003266024,"volume_alpha":14.085320708,"volume_tao":0.046003,"event_count":1,"open_usd":0.8495595221278996,"high_usd":0.8495595221278996,"low_usd":0.8495595221278996,"close_usd":0.8495595221278996,"volume_usd":11.966319505444469,"usd_per_tao":260.1204161781725},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.003264166,"high":0.003264166,"low":0.003263636,"close":0.003263636,"volume_alpha":106.36311066,"volume_tao":0.347172663,"event_count":6,"open_usd":0.8489708566833617,"high_usd":0.8489708566833617,"low_usd":0.8488330099702832,"close_usd":0.8488330099702832,"volume_usd":90.29549144380341,"usd_per_tao":260.08813788372333},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.00326165,"high":0.00326165,"low":0.00326165,"close":0.00326165,"volume_alpha":1634.470461265,"volume_tao":5.331070397,"event_count":1,"open_usd":0.8476268439855894,"high_usd":0.8476268439855894,"low_usd":0.8476268439855894,"close_usd":0.8476268439855894,"volume_usd":1385.4209911161877,"usd_per_tao":259.87670166498225},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.003258772,"high":0.003258772,"low":0.003257857,"close":0.003257857,"volume_alpha":369.231751278,"volume_tao":1.203078161,"event_count":12,"open_usd":0.839848741799034,"high_usd":0.839848741799034,"low_usd":0.8396129285544295,"close_usd":0.8396129285544295,"volume_usd":310.0565733968948,"usd_per_tao":257.7193930103223},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.003257217,"high":0.003257217,"low":0.003257217,"close":0.003257217,"volume_alpha":442.611360847,"volume_tao":1.441681379,"event_count":1,"open_usd":0.8385455492017518,"high_usd":0.8385455492017518,"low_usd":0.8385455492017518,"close_usd":0.8385455492017518,"volume_usd":371.1498201463071,"usd_per_tao":257.44233472984814},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.003256526,"high":0.003256526,"low":0.003256526,"close":0.003256526,"volume_alpha":30.615159951,"volume_tao":0.099699078,"event_count":1,"open_usd":0.8508772645978461,"high_usd":0.8508772645978461,"low_usd":0.8508772645978461,"close_usd":0.8508772645978461,"volume_usd":26.04974711443031,"usd_per_tao":261.2837313744297},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.003266153,"high":0.003279253,"low":0.003263126,"close":0.003263126,"volume_alpha":18755.696159276,"volume_tao":61.306539724,"event_count":9,"open_usd":0.8685724336952727,"high_usd":0.8720561342082028,"low_usd":0.8677674595385827,"close_usd":0.8677674595385827,"volume_usd":16303.330067363835,"usd_per_tao":265.9313368648905},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.003270062,"high":0.003270062,"low":0.003270062,"close":0.003270062,"volume_alpha":4587.068503124,"volume_tao":15,"event_count":1,"open_usd":0.8591645917550279,"high_usd":0.8591645917550279,"low_usd":0.8591645917550279,"close_usd":0.8591645917550279,"volume_usd":3941.0472573074817,"usd_per_tao":262.7364838204988},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.003280705,"high":0.003280705,"low":0.00326244,"close":0.003274497,"volume_alpha":19051.893609559,"volume_tao":62.345749776,"event_count":13,"open_usd":0.8516527622036675,"high_usd":0.8516527622036675,"low_usd":0.8469112698410046,"close_usd":0.8500411999486764,"volume_usd":16184.60971296995,"usd_per_tao":259.59443540448393},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.003270357,"high":0.003270357,"low":0.003260161,"close":0.003260161,"volume_alpha":7635.439953339,"volume_tao":24.923885652,"event_count":2,"open_usd":0.848333315693627,"high_usd":0.848333315693627,"low_usd":0.845688464844985,"close_usd":0.845688464844985,"volume_usd":6465.276590638262,"usd_per_tao":259.40082862318303},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.003253725,"high":0.003253725,"low":0.003253725,"close":0.003253725,"volume_alpha":53.414316923,"volume_tao":0.173795477,"event_count":1,"open_usd":0.824452034217621,"high_usd":0.824452034217621,"low_usd":0.824452034217621,"close_usd":0.824452034217621,"volume_usd":44.03753683869159,"usd_per_tao":253.3871283583035},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.003253448,"high":0.003253448,"low":0.003251923,"close":0.003251923,"volume_alpha":1073.079642731,"volume_tao":3.48966258,"event_count":7,"open_usd":0.8304489533579585,"high_usd":0.8304489533579585,"low_usd":0.8300596941308644,"close_usd":0.8300596941308644,"volume_usd":890.7431860393752,"usd_per_tao":255.25195219286078},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.003252355,"high":0.003252355,"low":0.003252355,"close":0.003252355,"volume_alpha":153.734760578,"volume_tao":0.5,"event_count":1,"open_usd":0.8255750055650507,"high_usd":0.8255750055650507,"low_usd":0.8255750055650507,"close_usd":0.8255750055650507,"volume_usd":126.91957144362325,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.003250897,"high":0.003250897,"low":0.00325075,"close":0.00325075,"volume_alpha":65.987746323,"volume_tao":0.214514633,"event_count":6,"open_usd":0.8240722632001585,"high_usd":0.8240722632001585,"low_usd":0.8240350000624183,"close_usd":0.8240350000624183,"volume_usd":54.37747154273464,"usd_per_tao":253.49073292699168},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.003249998,"high":0.003249998,"low":0.003249998,"close":0.003249998,"volume_alpha":500.747722591,"volume_tao":1.627429224,"event_count":1,"open_usd":0.7913371554351752,"high_usd":0.7913371554351752,"low_usd":0.7913371554351752,"close_usd":0.7913371554351752,"volume_usd":396.26030932703173,"usd_per_tao":243.48850535759567},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.00324926,"high":0.00324926,"low":0.003249245,"close":0.003249247,"volume_alpha":121.850914032,"volume_tao":0.395923962,"event_count":8,"open_usd":0.7810831293685012,"high_usd":0.7810831293685012,"low_usd":0.7810795235484251,"close_usd":0.7810800043244353,"volume_usd":95.17537138638816,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.003248963,"high":0.003248963,"low":0.00324867,"close":0.00324867,"volume_alpha":221.202840454,"volume_tao":0.718670412,"event_count":2,"open_usd":0.7802700084617024,"high_usd":0.7802700084617024,"low_usd":0.7801996416669806,"close_usd":0.7801996416669806,"volume_usd":172.59567697521183,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.003250893,"high":0.003254253,"low":0.003250893,"close":0.003252615,"volume_alpha":1623.613620363,"volume_tao":5.280498666,"event_count":6,"open_usd":0.7818373281205688,"high_usd":0.7826454056003521,"low_usd":0.7818373281205688,"close_usd":0.7822514678289577,"volume_usd":1269.9559684584106,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.003254224,"high":0.003256252,"low":0.003254224,"close":0.003254613,"volume_alpha":3078.714193126,"volume_tao":10.022536819,"event_count":3,"open_usd":0.7889586919910746,"high_usd":0.7894503631935972,"low_usd":0.7889586919910746,"close_usd":0.7890530017039845,"volume_usd":2429.878072053622,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.003252513,"high":0.003252513,"low":0.003250441,"close":0.003250441,"volume_alpha":1506.248558203,"volume_tao":4.896096542,"event_count":7,"open_usd":0.7885120316499503,"high_usd":0.7885120316499503,"low_usd":0.7880097133103838,"close_usd":0.7880097133103838,"volume_usd":1186.9686705285164,"usd_per_tao":242.43163106494896},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.003266403,"high":0.003286662,"low":0.003266403,"close":0.003286662,"volume_alpha":16341.166843373,"volume_tao":53.459803579,"event_count":2,"open_usd":0.7893946483488311,"high_usd":0.7942906597047167,"low_usd":0.7893946483488311,"close_usd":0.7942906597047167,"volume_usd":12919.680409013305,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.003275728,"high":0.003275728,"low":0.003275728,"close":0.003275728,"volume_alpha":12239.719431416,"volume_tao":40.093988542,"event_count":1,"open_usd":0.7905565864257517,"high_usd":0.7905565864257517,"low_usd":0.7905565864257517,"close_usd":0.7905565864257517,"volume_usd":9676.190061554782,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.003259302,"high":0.003259302,"low":0.003259253,"close":0.003259253,"volume_alpha":1268.579787652,"volume_tao":4.134666635,"event_count":13,"open_usd":0.7820432632589052,"high_usd":0.7820432632589052,"low_usd":0.7820315061035696,"close_usd":0.7820315061035696,"volume_usd":992.079956911976,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.003259122,"high":0.003259122,"low":0.003258976,"close":0.003258976,"volume_alpha":65.909206873,"volume_tao":0.214801464,"event_count":6,"open_usd":0.7734073057522629,"high_usd":0.7734073057522629,"low_usd":0.773372659161359,"close_usd":0.773372659161359,"volume_usd":50.97355101891911,"usd_per_tao":237.3054171498529},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.003258726,"high":0.00326158,"low":0.003258638,"close":0.00326158,"volume_alpha":1059.797197309,"volume_tao":3.456440253,"event_count":3,"open_usd":0.7687902403896943,"high_usd":0.7694635487151174,"low_usd":0.7687694796564648,"close_usd":0.7694635487151174,"volume_usd":815.4344774603591,"usd_per_tao":235.9174230633979},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.003261242,"high":0.003261242,"low":0.003261242,"close":0.003261242,"volume_alpha":5.012472209,"volume_tao":0.016346884,"event_count":1,"open_usd":0.776205652156259,"high_usd":0.776205652156259,"low_usd":0.776205652156259,"close_usd":0.776205652156259,"volume_usd":3.8907090476397386,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.00326094,"high":0.00326094,"low":0.00326065,"close":0.00326065,"volume_alpha":217.086562096,"volume_tao":0.707903377,"event_count":2,"open_usd":0.7757155217631428,"high_usd":0.7757155217631428,"low_usd":0.7756465362861603,"close_usd":0.7756465362861603,"volume_usd":168.39673144781742,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.003260336,"high":0.003260336,"low":0.003259948,"close":0.003259948,"volume_alpha":294.102358115,"volume_tao":0.95883375,"event_count":4,"open_usd":0.7758999389340971,"high_usd":0.7758999389340971,"low_usd":0.7758076020779244,"close_usd":0.7758076020779244,"volume_usd":228.18477852373232,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.003261426,"high":0.003261426,"low":0.003259783,"close":0.003259783,"volume_alpha":6.922275022,"volume_tao":0.022570638,"event_count":2,"open_usd":0.7773669205061255,"high_usd":0.7773669205061255,"low_usd":0.7769753084166924,"close_usd":0.7769753084166924,"volume_usd":5.379753321374925,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.003259744,"high":0.003766131,"low":0.003233757,"close":0.003233757,"volume_alpha":440357.093601419,"volume_tao":1524.980099265,"event_count":49,"open_usd":0.7721875389823802,"high_usd":0.8921435021815365,"low_usd":0.766031583921021,"close_usd":0.766031583921021,"volume_usd":361246.3524278429,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.003225948,"high":0.003225948,"low":0.003219961,"close":0.003219961,"volume_alpha":4595.321720622,"volume_tao":14.824133127,"event_count":3,"open_usd":0.753588747116552,"high_usd":0.753588747116552,"low_usd":0.7521901703791133,"close_usd":0.7521901703791133,"volume_usd":3462.9510178914547,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.003219952,"high":0.003219952,"low":0.003215544,"close":0.003215544,"volume_alpha":3190.722948893,"volume_tao":10.260699114,"event_count":6,"open_usd":0.7501852435389983,"high_usd":0.7501852435389983,"low_usd":0.749158266567441,"close_usd":0.749158266567441,"volume_usd":2390.5403135563743,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.003212514,"high":0.003212514,"low":0.003212514,"close":0.003212514,"volume_alpha":713.985549951,"volume_tao":2.293688489,"event_count":1,"open_usd":0.7637133151672918,"high_usd":0.7637133151672918,"low_usd":0.7637133151672918,"close_usd":0.7637133151672918,"volume_usd":545.2802508861428,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.003210805,"high":0.003210805,"low":0.003208066,"close":0.003208066,"volume_alpha":2087.910655694,"volume_tao":6.703673639,"event_count":8,"open_usd":0.7934204280690064,"high_usd":0.7934204280690064,"low_usd":0.7927435951400428,"close_usd":0.7927435951400428,"volume_usd":1656.5414618110703,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.003208032,"high":0.003208032,"low":0.003208032,"close":0.003208032,"volume_alpha":0.62463787,"volume_tao":0.002003858,"event_count":1,"open_usd":0.7778356919587541,"high_usd":0.7778356919587541,"low_usd":0.7778356919587541,"close_usd":0.7778356919587541,"volume_usd":0.48586556306704076,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.003209673,"high":0.003209673,"low":0.003207845,"close":0.003207845,"volume_alpha":170.854776271,"volume_tao":0.548106655,"event_count":2,"open_usd":0.7635647859260059,"high_usd":0.7635647859260059,"low_usd":0.7631299140781033,"close_usd":0.7631299140781033,"volume_usd":130.3917690960089,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.003213313,"high":0.003223456,"low":0.003208072,"close":0.003208072,"volume_alpha":17362.117931878,"volume_tao":55.860637558,"event_count":6,"open_usd":0.7704571131444581,"high_usd":0.7728891035850483,"low_usd":0.7692004768535053,"close_usd":0.7692004768535053,"volume_usd":13393.723409871858,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.003197524,"high":0.003197524,"low":0.003079283,"close":0.003079283,"volume_alpha":85601.998519365,"volume_tao":267.291358621,"event_count":14,"open_usd":0.7626226154510348,"high_usd":0.7626226154510348,"low_usd":0.7344216509943033,"close_usd":0.7344216509943033,"volume_usd":63750.08756744515,"usd_per_tao":238.5041098834707},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.003080776,"high":0.003088724,"low":0.003080776,"close":0.003088724,"volume_alpha":6487.694827703,"volume_tao":20,"event_count":2,"open_usd":0.7258880367596643,"high_usd":0.7277607331569894,"low_usd":0.7258880367596643,"close_usd":0.7277607331569894,"volume_usd":4712.3714074613945,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.003089124,"high":0.003091076,"low":0.003089124,"close":0.003091076,"volume_alpha":322.342094622,"volume_tao":0.996383136,"event_count":2,"open_usd":0.724803059287419,"high_usd":0.7252610582449645,"low_usd":0.724803059287419,"close_usd":0.7252610582449645,"volume_usd":233.78198647745845,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.003092212,"high":0.003092212,"low":0.00309145,"close":0.00309145,"volume_alpha":1940.358439749,"volume_tao":5.999014492,"event_count":3,"open_usd":0.7216877703247634,"high_usd":0.7216877703247634,"low_usd":0.7215099280290257,"close_usd":0.7215099280290257,"volume_usd":1400.1030307357396,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.003091389,"high":0.003091389,"low":0.001607717,"close":0.001607717,"volume_alpha":23.785816295,"volume_tao":0.073531211,"event_count":2,"open_usd":0.7203502036723394,"high_usd":0.7203502036723394,"low_usd":0.37462747923263057,"close_usd":0.37462747923263057,"volume_usd":17.13411764747942,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.003091337,"high":0.003091337,"low":0.003091201,"close":0.003091201,"volume_alpha":66.956209837,"volume_tao":0.206979769,"event_count":6,"open_usd":0.7216460324500241,"high_usd":0.7216460324500241,"low_usd":0.7216142844198309,"close_usd":0.7216142844198309,"volume_usd":48.31764673223026,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.003091106,"high":0.003091106,"low":0.003091036,"close":0.003091036,"volume_alpha":56.991872657,"volume_tao":0.176165259,"event_count":2,"open_usd":0.7224672546277848,"high_usd":0.7224672546277848,"low_usd":0.7224508939116451,"close_usd":0.7224508939116451,"volume_usd":41.17413994554786,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.003090956,"high":0.003090956,"low":0.003090956,"close":0.003090956,"volume_alpha":0.966498613,"volume_tao":0.002987405,"event_count":1,"open_usd":0.7238586026565874,"high_usd":0.7238586026565874,"low_usd":0.7238586026565874,"close_usd":0.7238586026565874,"volume_usd":0.6996084088124522,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.003092484,"high":0.003092484,"low":0.003092484,"close":0.003092484,"volume_alpha":4.052822783,"volume_tao":0.012533288,"event_count":1,"open_usd":0.7240013714627126,"high_usd":0.7240013714627126,"low_usd":0.7240013714627126,"close_usd":0.7240013714627126,"volume_usd":2.9342488759641627,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.003092514,"high":0.003092514,"low":0.003092514,"close":0.003092514,"volume_alpha":49.986030705,"volume_tao":0.15458248,"event_count":1,"open_usd":0.7237611239239947,"high_usd":0.7237611239239947,"low_usd":0.7237611239239947,"close_usd":0.7237611239239947,"volume_usd":36.17794113907275,"usd_per_tao":234.03649067522238},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.003092519,"high":0.003092519,"low":0.003092519,"close":0.003092519,"volume_alpha":0.855267249,"volume_tao":0.00264493,"event_count":1,"open_usd":0.7235948483199236,"high_usd":0.7235948483199236,"low_usd":0.7235948483199236,"close_usd":0.7235948483199236,"volume_usd":0.6188669243962012,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.003093687,"high":0.003093687,"low":0.003090926,"close":0.003090926,"volume_alpha":1938.994945498,"volume_tao":5.997126747,"event_count":3,"open_usd":0.7261909027967528,"high_usd":0.7261909027967528,"low_usd":0.725542804562309,"close_usd":0.725542804562309,"volume_usd":1407.724468115386,"usd_per_tao":234.73315264173553},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.003092475,"high":0.003092475,"low":0.003092475,"close":0.003092475,"volume_alpha":40.464087545,"volume_tao":0.125134196,"event_count":1,"open_usd":0.7237893755443235,"high_usd":0.7237893755443235,"low_usd":0.7237893755443235,"close_usd":0.7237893755443235,"volume_usd":29.287480604396478,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.003090947,"high":0.003090947,"low":0.003090807,"close":0.003090807,"volume_alpha":69.609833311,"volume_tao":0.215155638,"event_count":6,"open_usd":0.7223448941994958,"high_usd":0.7223448941994958,"low_usd":0.7223121766261476,"close_usd":0.7223121766261476,"volume_usd":50.28121691104216,"usd_per_tao":233.6969524872137},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.003090457,"high":0.003090457,"low":0.003090322,"close":0.003090322,"volume_alpha":65.701161739,"volume_tao":0.20304226,"event_count":6,"open_usd":0.7272137063659653,"high_usd":0.7272137063659653,"low_usd":0.7271819395915499,"close_usd":0.7271819395915499,"volume_usd":47.77776052005317,"usd_per_tao":235.30944011386188},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.003097781,"high":0.003097781,"low":0.003080278,"close":0.003080278,"volume_alpha":16171.983903025,"volume_tao":49.989273281,"event_count":3,"open_usd":0.7257489778132378,"high_usd":0.7257489778132378,"low_usd":0.7216483701980884,"close_usd":0.7216483701980884,"volume_usd":11711.50058229176,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.00307589,"high":0.00308579,"low":0.00307589,"close":0.00308579,"volume_alpha":8112.036512792,"volume_tao":25.031935664,"event_count":2,"open_usd":0.7190476606840358,"high_usd":0.7213619735628358,"low_usd":0.7190476606840358,"close_usd":0.7213619735628358,"volume_usd":5851.690008938059,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.003084242,"high":0.003084242,"low":0.003073829,"close":0.003073829,"volume_alpha":8474.243086715,"volume_tao":26.132695466,"event_count":4,"open_usd":0.7196403651777245,"high_usd":0.7196403651777245,"low_usd":0.7172107195394783,"close_usd":0.7172107195394783,"volume_usd":6097.492514605049,"usd_per_tao":233.32811276732645},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.003073324,"high":0.003073324,"low":0.003073324,"close":0.003073324,"volume_alpha":3.154136633,"volume_tao":0.009693684,"event_count":2,"open_usd":0.7171408312377923,"high_usd":0.7171408312377923,"low_usd":0.7171408312377923,"close_usd":0.7171408312377923,"volume_usd":2.2619602103509058,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.003073299,"high":0.003073299,"low":0.003073162,"close":0.003073162,"volume_alpha":68.626317121,"volume_tao":0.210904729,"event_count":6,"open_usd":0.717709170700341,"high_usd":0.717709170700341,"low_usd":0.7176771770165551,"close_usd":0.7176771770165551,"volume_usd":49.252694953328714,"usd_per_tao":233.53053858421882},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.003074562,"high":0.003074562,"low":0.003074562,"close":0.003074562,"volume_alpha":11.377137115,"volume_tao":0.034979708,"event_count":1,"open_usd":0.7190845914374766,"high_usd":0.7190845914374766,"low_usd":0.7190845914374766,"close_usd":0.7190845914374766,"volume_usd":8.181122721149299,"usd_per_tao":233.8819615403679},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.003072962,"high":0.003072962,"low":0.003072823,"close":0.003072823,"volume_alpha":69.133734786,"volume_tao":0.212440643,"event_count":6,"open_usd":0.7186289919195017,"high_usd":0.7186289919195017,"low_usd":0.718596486008307,"close_usd":0.718596486008307,"volume_usd":49.68040773749261,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.003074301,"high":0.003074301,"low":0.003074301,"close":0.003074301,"volume_alpha":13.564059286,"volume_tao":0.0417,"event_count":1,"open_usd":0.7196901218703347,"high_usd":0.7196901218703347,"low_usd":0.7196901218703347,"close_usd":0.7196901218703347,"volume_usd":9.761919240176207,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.003072771,"high":0.003072771,"low":0.003072771,"close":0.003072771,"volume_alpha":0.772751397,"volume_tao":0.002374488,"event_count":1,"open_usd":0.7227399844563979,"high_usd":0.7227399844563979,"low_usd":0.7227399844563979,"close_usd":0.7227399844563979,"volume_usd":0.5584983131550979,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.003072748,"high":0.00307826,"low":0.003072748,"close":0.00307826,"volume_alpha":3250.244144749,"volume_tao":10.005088171,"event_count":2,"open_usd":0.7232950603205431,"high_usd":0.7245925316304218,"low_usd":0.7232950603205431,"close_usd":0.7245925316304218,"volume_usd":2355.100663040314,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.003082213,"high":0.003082213,"low":0.003082213,"close":0.003082213,"volume_alpha":0.782935386,"volume_tao":0.002413174,"event_count":1,"open_usd":0.7203148492482506,"high_usd":0.7203148492482506,"low_usd":0.7203148492482506,"close_usd":0.7203148492482506,"volume_usd":0.5639600722013042,"usd_per_tao":233.7005421910331},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.003080573,"high":0.003080573,"low":0.003080474,"close":0.003080474,"volume_alpha":82.377539326,"volume_tao":0.253761893,"event_count":2,"open_usd":0.7162690796820492,"high_usd":0.7162690796820492,"low_usd":0.7162460610297113,"close_usd":0.7162460610297113,"volume_usd":59.00259385428771,"usd_per_tao":232.5116397767718},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.003089787,"high":0.003089787,"low":0.003089787,"close":0.003089787,"volume_alpha":6472.93720375,"volume_tao":20,"event_count":1,"open_usd":0.7278303920019308,"high_usd":0.7278303920019308,"low_usd":0.7278303920019308,"close_usd":0.7278303920019308,"volume_usd":4711.201076332645,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.003103716,"high":0.003108131,"low":0.00309616,"close":0.00309616,"volume_alpha":9683.079816229,"volume_tao":30.045843797,"event_count":4,"open_usd":0.734921008137119,"high_usd":0.7359664247444779,"low_usd":0.7331318421382055,"close_usd":0.7331318421382055,"volume_usd":7114.478842014425,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.003097744,"high":0.003097744,"low":0.003092058,"close":0.003092058,"volume_alpha":3386.375046062,"volume_tao":10.471516171,"event_count":8,"open_usd":0.7334422979570893,"high_usd":0.7334422979570893,"low_usd":0.7320960430999468,"close_usd":0.7320960430999468,"volume_usd":2479.305224561184,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.003093563,"high":0.003093563,"low":0.003093563,"close":0.003093563,"volume_alpha":3232.51874014,"volume_tao":10,"event_count":1,"open_usd":0.7335325804400039,"high_usd":0.7335325804400039,"low_usd":0.7335325804400039,"close_usd":0.7335325804400039,"volume_usd":2371.1577247335963,"usd_per_tao":237.11577247335964},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.00309583,"high":0.00309583,"low":0.003095663,"close":0.003095663,"volume_alpha":71.019443906,"volume_tao":0.219859073,"event_count":8,"open_usd":0.7234275875262128,"high_usd":0.7234275875262128,"low_usd":0.723388563288087,"close_usd":0.723388563288087,"volume_usd":51.376244424319005,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.003097389,"high":0.003097389,"low":0.003097389,"close":0.003097389,"volume_alpha":185.907005828,"volume_tao":0.575826372,"event_count":1,"open_usd":0.7256262772121236,"high_usd":0.7256262772121236,"low_usd":0.7256262772121236,"close_usd":0.7256262772121236,"volume_usd":134.89902192941327,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.003096048,"high":0.003096048,"low":0.003096048,"close":0.003096048,"volume_alpha":1.890320751,"volume_tao":0.005852524,"event_count":1,"open_usd":0.7276670202162157,"high_usd":0.7276670202162157,"low_usd":0.7276670202162157,"close_usd":0.7276670202162157,"volume_usd":1.3755241197242054,"usd_per_tao":235.03092336301492},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.003096011,"high":0.003097936,"low":0.003096011,"close":0.003096377,"volume_alpha":646.244968088,"volume_tao":2.001520792,"event_count":3,"open_usd":0.7329402084685432,"high_usd":0.7333959271017463,"low_usd":0.7329402084685432,"close_usd":0.7330268541930899,"volume_usd":473.83393228984124,"usd_per_tao":236.73695231332937},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.003097878,"high":0.003097878,"low":0.003095765,"close":0.003095765,"volume_alpha":710.066809605,"volume_tao":2.199065177,"event_count":8,"open_usd":0.7326040548092356,"high_usd":0.7326040548092356,"low_usd":0.7321043603836281,"close_usd":0.7321043603836281,"volume_usd":520.0476149996834,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.00309573,"high":0.003097685,"low":0.00309573,"close":0.003096501,"volume_alpha":341.521654636,"volume_tao":1.057901683,"event_count":3,"open_usd":0.7264147634079393,"high_usd":0.7268735052434555,"low_usd":0.7264147634079393,"close_usd":0.726595678986038,"volume_usd":248.23721731717748,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.003098022,"high":0.003098049,"low":0.003098022,"close":0.003098049,"volume_alpha":21.520805593,"volume_tao":0.066672135,"event_count":2,"open_usd":0.728562767653146,"high_usd":0.7285691172512851,"low_usd":0.728562767653146,"close_usd":0.7285691172512851,"volume_usd":15.679306086575297,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.00309648,"high":0.003096496,"low":0.00309648,"close":0.003096496,"volume_alpha":384.356531071,"volume_tao":1.190158126,"event_count":3,"open_usd":0.726900634953502,"high_usd":0.7269043909636035,"low_usd":0.726900634953502,"close_usd":0.7269043909636035,"volume_usd":279.3903714813175,"usd_per_tao":234.75063134704632},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.003096383,"high":0.003096383,"low":0.003096383,"close":0.003096383,"volume_alpha":0.864294591,"volume_tao":0.002676187,"event_count":1,"open_usd":0.7232461505398127,"high_usd":0.7232461505398127,"low_usd":0.7232461505398127,"close_usd":0.7232461505398127,"volume_usd":0.6250977175222476,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.003096353,"high":0.003096353,"low":0.002129925,"close":0.002129925,"volume_alpha":4577.455701923,"volume_tao":14.159698772,"event_count":18,"open_usd":0.7217825213952717,"high_usd":0.7217825213952717,"low_usd":0.4965010891467555,"close_usd":0.4965010891467555,"volume_usd":3300.7293037491822,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.003089899,"high":0.003097302,"low":0.003089899,"close":0.003097302,"volume_alpha":3448.931697263,"volume_tao":10.669812352,"event_count":17,"open_usd":0.7210905920491104,"high_usd":0.7228182322253555,"low_usd":0.7210905920491104,"close_usd":0.7228182322253555,"volume_usd":2490.017086628589,"usd_per_tao":233.3702791091587},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.003103776,"high":0.003103776,"low":0.003085875,"close":0.003085875,"volume_alpha":18896.63447793,"volume_tao":58.48144119,"event_count":4,"open_usd":0.7321418599926448,"high_usd":0.7321418599926448,"low_usd":0.7279192384388574,"close_usd":0.7279192384388574,"volume_usd":13795.03905175408,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.003074864,"high":0.003074864,"low":0.003074857,"close":0.003074857,"volume_alpha":70.855486231,"volume_tao":0.217870773,"event_count":5,"open_usd":0.7261411535009673,"high_usd":0.7261411535009673,"low_usd":0.7261395004236036,"close_usd":0.7261395004236036,"volume_usd":51.45103471905339,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.00307647,"high":0.00307719,"low":0.003074953,"close":0.00307719,"volume_alpha":1671.137120054,"volume_tao":5.140020348,"event_count":7,"open_usd":0.7285336111802329,"high_usd":0.7287041131516644,"low_usd":0.7281743729987585,"close_usd":0.7287041131516644,"volume_usd":1217.1994479609154,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.003078423,"high":0.003113401,"low":0.003078423,"close":0.003100274,"volume_alpha":24336.519052359,"volume_tao":75.38466579,"event_count":18,"open_usd":0.7295544933926418,"high_usd":0.7378439185528255,"low_usd":0.7295544933926418,"close_usd":0.7347329549734977,"volume_usd":17865.3881094304,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.003092836,"high":0.003092836,"low":0.003092836,"close":0.003092836,"volume_alpha":2418.49244074,"volume_tao":7.48,"event_count":1,"open_usd":0.7410726924352395,"high_usd":0.7410726924352395,"low_usd":0.7410726924352395,"close_usd":0.7410726924352395,"volume_usd":1792.2785881358054,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.003094188,"high":0.003094188,"low":0.003094188,"close":0.003094188,"volume_alpha":1041.704186752,"volume_tao":3.223228468,"event_count":2,"open_usd":0.7332740132423836,"high_usd":0.7332740132423836,"low_usd":0.7332740132423836,"close_usd":0.7332740132423836,"volume_usd":763.8545797241344,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.003094183,"high":0.003098506,"low":0.003094179,"close":0.003098506,"volume_alpha":11091.557438037,"volume_tao":34.323127532,"event_count":8,"open_usd":0.7276487110949287,"high_usd":0.7286653366074027,"low_usd":0.7276477704282505,"close_usd":0.7286653366074027,"volume_usd":8071.655590314685,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.00309909,"high":0.003100289,"low":0.003098684,"close":0.003098684,"volume_alpha":608.803399593,"volume_tao":1.887007866,"event_count":4,"open_usd":0.7235301697773472,"high_usd":0.723810094746794,"low_usd":0.7234353828402367,"close_usd":0.7234353828402367,"volume_usd":440.55097517599347,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.003097939,"high":0.003097939,"low":0.003097939,"close":0.003097939,"volume_alpha":558.641016019,"volume_tao":1.730635582,"event_count":1,"open_usd":0.7232734805227972,"high_usd":0.7232734805227972,"low_usd":0.7232734805227972,"close_usd":0.7232734805227972,"volume_usd":404.0501833347063,"usd_per_tao":233.46924536693496},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.003106716,"high":0.003183336,"low":0.003106716,"close":0.003152769,"volume_alpha":56588.109469268,"volume_tao":178.228366338,"event_count":22,"open_usd":0.7243005413877425,"high_usd":0.7421637472556522,"low_usd":0.7243005413877425,"close_usd":0.7350373492686463,"volume_usd":41552.20568254913,"usd_per_tao":233.14024886334718},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.003156257,"high":0.003156257,"low":0.003154663,"close":0.003155573,"volume_alpha":4217.671056678,"volume_tao":13.308811162,"event_count":3,"open_usd":0.7301803114412524,"high_usd":0.7301803114412524,"low_usd":0.7298115495132986,"close_usd":0.7300220723203489,"volume_usd":3078.91020255384,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.003155309,"high":0.003155309,"low":0.003155139,"close":0.003155139,"volume_alpha":465.279175952,"volume_tao":1.468093169,"event_count":8,"open_usd":0.7311183957062333,"high_usd":0.7311183957062333,"low_usd":0.7310790049120924,"close_usd":0.7310790049120924,"volume_usd":340.17268117530176,"usd_per_tao":231.71055377024354},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.003135023,"high":0.003135023,"low":0.003120671,"close":0.003124641,"volume_alpha":19100.385565887,"volume_tao":59.834118827,"event_count":3,"open_usd":0.7161189299356567,"high_usd":0.7161189299356567,"low_usd":0.7128405683789995,"close_usd":0.7137474172767091,"volume_usd":13667.633426623719,"usd_per_tao":228.42541504022674},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.003123005,"high":0.003123005,"low":0.003122847,"close":0.003122847,"volume_alpha":68.617811108,"volume_tao":0.214288979,"event_count":7,"open_usd":0.7052432997463075,"high_usd":0.7052432997463075,"low_usd":0.7052076198670375,"close_usd":0.7052076198670375,"volume_usd":48.39117025084084,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.003128407,"high":0.003130833,"low":0.003122833,"close":0.003124391,"volume_alpha":6395.28518762,"volume_tao":20.002014948,"event_count":5,"open_usd":0.7071052717048347,"high_usd":0.7076536138448298,"low_usd":0.705845395740971,"close_usd":0.7061975462166975,"volume_usd":4521.000692828556,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.003124386,"high":0.003124386,"low":0.003122803,"close":0.003122803,"volume_alpha":2.856832467,"volume_tao":0.008923586,"event_count":2,"open_usd":0.6976145901711073,"high_usd":0.6976145901711073,"low_usd":0.6972611370778464,"close_usd":0.6972611370778464,"volume_usd":1.9924630920272435,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.003124377,"high":0.003124377,"low":0.003124377,"close":0.003124377,"volume_alpha":1.243869355,"volume_tao":0.003886317,"event_count":1,"open_usd":0.690953164170715,"high_usd":0.690953164170715,"low_usd":0.690953164170715,"close_usd":0.690953164170715,"volume_usd":0.8594555100490243,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.003122742,"high":0.003122742,"low":0.003122742,"close":0.003122742,"volume_alpha":32.584192582,"volume_tao":0.101752024,"event_count":2,"open_usd":0.7034795000718315,"high_usd":0.7034795000718315,"low_usd":0.7034795000718315,"close_usd":0.7034795000718315,"volume_usd":22.922310896903102,"usd_per_tao":225.27621560533385},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.00312476,"high":0.00312476,"low":0.003123717,"close":0.003123724,"volume_alpha":432.002730902,"volume_tao":1.34990352,"event_count":4,"open_usd":0.6946346212768116,"high_usd":0.6946346212768116,"low_usd":0.6944027622188387,"close_usd":0.6944043183198989,"volume_usd":300.0837569526732,"usd_per_tao":222.30015146021188},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.003123617,"high":0.003123617,"low":0.00312324,"close":0.00312324,"volume_alpha":235.212107566,"volume_tao":0.734644064,"event_count":7,"open_usd":0.6821296228103626,"high_usd":0.6821296228103626,"low_usd":0.6820472942573423,"close_usd":0.6820472942573423,"volume_usd":160.43019303461082,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.00312298,"high":0.00312298,"low":0.00312298,"close":0.00312298,"volume_alpha":39.371537016,"volume_tao":0.122956524,"event_count":1,"open_usd":0.6776713851051203,"high_usd":0.6776713851051203,"low_usd":0.6776713851051203,"close_usd":0.6776713851051203,"volume_usd":26.680964311904322,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.003124472,"high":0.003124472,"low":0.003124472,"close":0.003124472,"volume_alpha":6.401082464,"volume_tao":0.02,"event_count":1,"open_usd":0.6799053115936144,"high_usd":0.6799053115936144,"low_usd":0.6799053115936144,"close_usd":0.6799053115936144,"volume_usd":4.352129329970724,"usd_per_tao":217.6064664985362},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.003134347,"high":0.003138753,"low":0.003134347,"close":0.003138753,"volume_alpha":11180.699561511,"volume_tao":35.058313014,"event_count":2,"open_usd":0.6798122356064442,"high_usd":0.6807678581683629,"low_usd":0.6798122356064442,"close_usd":0.6807678581683629,"volume_usd":7603.839060141662,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.003134699,"high":0.003134699,"low":0.00313456,"close":0.00313456,"volume_alpha":67.083304444,"volume_tao":0.210281454,"event_count":6,"open_usd":0.6828272168183199,"high_usd":0.6828272168183199,"low_usd":0.6827969386375001,"close_usd":0.6827969386375001,"volume_usd":45.8053229299941,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.003138121,"high":0.003138121,"low":0.003136541,"close":0.003136541,"volume_alpha":3273.353911623,"volume_tao":10.269595162,"event_count":2,"open_usd":0.6828907517920012,"high_usd":0.6828907517920012,"low_usd":0.6825469258567262,"close_usd":0.6825469258567262,"volume_usd":2234.7804819437106,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.003133138,"high":0.003133138,"low":0.003133138,"close":0.003133138,"volume_alpha":1049.630251314,"volume_tao":3.28863597,"event_count":1,"open_usd":0.6826797958410405,"high_usd":0.6826797958410405,"low_usd":0.6826797958410405,"close_usd":0.6826797958410405,"volume_usd":716.5612662433325,"usd_per_tao":217.89011394998897},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.003131759,"high":0.003131759,"low":0.003131759,"close":0.003131759,"volume_alpha":32.60404878,"volume_tao":0.102108008,"event_count":2,"open_usd":0.680361257322711,"high_usd":0.680361257322711,"low_usd":0.680361257322711,"close_usd":0.680361257322711,"volume_usd":22.182528318940708,"usd_per_tao":217.24572590761645},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.003133307,"high":0.003133307,"low":0.00313153,"close":0.00313153,"volume_alpha":130.813203627,"volume_tao":0.409713305,"event_count":8,"open_usd":0.6716876769294422,"high_usd":0.6716876769294422,"low_usd":0.671306741067778,"close_usd":0.671306741067778,"volume_usd":87.83032688547085,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.003121497,"high":0.003121497,"low":0.003121497,"close":0.003121497,"volume_alpha":7974.968319416,"volume_tao":24.893841713,"event_count":1,"open_usd":0.6697675471853728,"high_usd":0.6697675471853728,"low_usd":0.6697675471853728,"close_usd":0.6697675471853728,"volume_usd":5341.375405498365,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.003111548,"high":0.003111548,"low":0.003111545,"close":0.003111545,"volume_alpha":4.183470312,"volume_tao":0.013017058,"event_count":2,"open_usd":0.6738968902092897,"high_usd":0.6738968902092897,"low_usd":0.6738962404713873,"close_usd":0.6738962404713873,"volume_usd":2.819225319960983,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.003113441,"high":0.003113441,"low":0.003113441,"close":0.003113441,"volume_alpha":293.743787976,"volume_tao":0.91455388,"event_count":1,"open_usd":0.6708759434692899,"high_usd":0.6708759434692899,"low_usd":0.6708759434692899,"close_usd":0.6708759434692899,"volume_usd":197.065625171153,"usd_per_tao":215.47732668429876},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.00310422,"high":0.00310422,"low":0.003080311,"close":0.003080311,"volume_alpha":12934.807082452,"volume_tao":40.048973236,"event_count":3,"open_usd":0.6644826711306384,"high_usd":0.6644826711306384,"low_usd":0.6593647619025352,"close_usd":0.6593647619025352,"volume_usd":8572.797260470175,"usd_per_tao":214.05785386687748},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.003085755,"high":0.003086587,"low":0.003080046,"close":0.003080046,"volume_alpha":9148.62387421,"volume_tao":28.208554056,"event_count":12,"open_usd":0.6623879249574677,"high_usd":0.6625665220118562,"low_usd":0.6611624314676792,"close_usd":0.6611624314676792,"volume_usd":6055.245989135366,"usd_per_tao":214.65992114003467},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.003079367,"high":0.003079367,"low":0.003079367,"close":0.003079367,"volume_alpha":479.88456921,"volume_tao":1.477740722,"event_count":1,"open_usd":0.6637841503195666,"high_usd":0.6637841503195666,"low_usd":0.6637841503195666,"close_usd":0.6637841503195666,"volume_usd":318.53977442292296,"usd_per_tao":215.55863601823577},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.003082981,"high":0.003082981,"low":0.003082981,"close":0.003082981,"volume_alpha":2270.529485267,"volume_tao":7,"event_count":1,"open_usd":0.6782957462267204,"high_usd":0.6782957462267204,"low_usd":0.6782957462267204,"close_usd":0.6782957462267204,"volume_usd":1540.0906536845487,"usd_per_tao":220.01295052636408},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.003087617,"high":0.003087617,"low":0.003087617,"close":0.003087617,"volume_alpha":1632.32682142,"volume_tao":5.04,"event_count":1,"open_usd":0.6897312111841963,"high_usd":0.6897312111841963,"low_usd":0.6897312111841963,"close_usd":0.6897312111841963,"volume_usd":1125.8667458976777,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.003087718,"high":0.003087718,"low":0.003082999,"close":0.003082999,"volume_alpha":2620.458375205,"volume_tao":8.083654398,"event_count":9,"open_usd":0.689711295814953,"high_usd":0.689711295814953,"low_usd":0.6886572009769688,"close_usd":0.6886572009769688,"volume_usd":1805.6661099766313,"usd_per_tao":223.37250222169027},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.003083119,"high":0.003083119,"low":0.003083119,"close":0.003083119,"volume_alpha":64.869374067,"volume_tao":0.2,"event_count":1,"open_usd":0.6923064216608296,"high_usd":0.6923064216608296,"low_usd":0.6923064216608296,"close_usd":0.6923064216608296,"volume_usd":44.90948430215179,"usd_per_tao":224.54742151075894},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.00308147,"high":0.00308147,"low":0.003081331,"close":0.003081331,"volume_alpha":68.924266713,"volume_tao":0.21238341,"event_count":6,"open_usd":0.700414155825294,"high_usd":0.700414155825294,"low_usd":0.7003825613046075,"close_usd":0.7003825613046075,"volume_usd":48.27447511299714,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.003080059,"high":0.003080059,"low":0.003072607,"close":0.003072607,"volume_alpha":8254.150966669,"volume_tao":25.390867937,"event_count":12,"open_usd":0.6985133924798124,"high_usd":0.6985133924798124,"low_usd":0.6968233853076253,"close_usd":0.6968233853076253,"volume_usd":5758.286221361593,"usd_per_tao":226.78571822157056},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.003072186,"high":0.003072186,"low":0.003072186,"close":0.003072186,"volume_alpha":157.939221998,"volume_tao":0.485218676,"event_count":1,"open_usd":0.7034798251291846,"high_usd":0.7034798251291846,"low_usd":0.7034798251291846,"close_usd":0.7034798251291846,"volume_usd":111.10705840788758,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.003071999,"high":0.003071999,"low":0.003071999,"close":0.003071999,"volume_alpha":0.734104193,"volume_tao":0.002255167,"event_count":1,"open_usd":0.7031867810232347,"high_usd":0.7031867810232347,"low_usd":0.7031867810232347,"close_usd":0.7031867810232347,"volume_usd":0.5162122850299838,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.003073698,"high":0.003073698,"low":0.003073698,"close":0.003073698,"volume_alpha":194.021280716,"volume_tao":0.596362872,"event_count":1,"open_usd":0.7035945790739985,"high_usd":0.7035945790739985,"low_usd":0.7035945790739985,"close_usd":0.7035945790739985,"volume_usd":136.51233266905234,"usd_per_tao":228.90816829564858},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.003077262,"high":0.00307839,"low":0.003071299,"close":0.003071299,"volume_alpha":8678.865425568,"volume_tao":26.688985161,"event_count":5,"open_usd":0.7059618212350369,"high_usd":0.7062205983344042,"low_usd":0.7045938355581512,"close_usd":0.7045938355581512,"volume_usd":6122.782061187652,"usd_per_tao":229.41232213410393},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.003074749,"high":0.003074749,"low":0.003073202,"close":0.003073202,"volume_alpha":3251.478683191,"volume_tao":9.994967412,"event_count":2,"open_usd":0.7024083420596301,"high_usd":0.7024083420596301,"low_usd":0.702054938999684,"close_usd":0.702054938999684,"volume_usd":2283.291575605993,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.00307246,"high":0.00307246,"low":0.00307246,"close":0.00307246,"volume_alpha":0.944787357,"volume_tao":0.002902821,"event_count":1,"open_usd":0.7053839225912912,"high_usd":0.7053839225912912,"low_usd":0.7053839225912912,"close_usd":0.7053839225912912,"volume_usd":0.6664377285824306,"usd_per_tao":229.58278467133542},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.003072496,"high":0.003072496,"low":0.003072496,"close":0.003072496,"volume_alpha":1704.472945498,"volume_tao":5.236986661,"event_count":1,"open_usd":0.7037741352906003,"high_usd":0.7037741352906003,"low_usd":0.7037741352906003,"close_usd":0.7037741352906003,"volume_usd":1199.5640543954112,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.003077075,"high":0.003077075,"low":0.003077075,"close":0.003077075,"volume_alpha":779.961496498,"volume_tao":2.4,"event_count":1,"open_usd":0.7170582063918582,"high_usd":0.7170582063918582,"low_usd":0.7170582063918582,"close_usd":0.7170582063918582,"volume_usd":559.2777866449338,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.003077996,"high":0.003077996,"low":0.003077996,"close":0.003077996,"volume_alpha":6.497733772,"volume_tao":0.02,"event_count":1,"open_usd":0.7169140469080701,"high_usd":0.7169140469080701,"low_usd":0.7169140469080701,"close_usd":0.7169140469080701,"volume_usd":4.658316949782067,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.003076314,"high":0.003076314,"low":0.003074097,"close":0.003074097,"volume_alpha":1817.207544233,"volume_tao":5.586524146,"event_count":2,"open_usd":0.720397461852827,"high_usd":0.720397461852827,"low_usd":0.7198782947024881,"close_usd":0.7198782947024881,"volume_usd":1308.2272535761733,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.003077513,"high":0.003077513,"low":0.003077513,"close":0.003077513,"volume_alpha":3249.37654452,"volume_tao":10,"event_count":1,"open_usd":0.7256458355294444,"high_usd":0.7256458355294444,"low_usd":0.7256458355294444,"close_usd":0.7256458355294444,"volume_usd":2357.896897687985,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.003075962,"high":0.003075962,"low":0.003075962,"close":0.003075962,"volume_alpha":3247.740328361,"volume_tao":9.989925767,"event_count":1,"open_usd":0.7427696119199197,"high_usd":0.7427696119199197,"low_usd":0.7427696119199197,"close_usd":0.7427696119199197,"volume_usd":2412.322806674269,"usd_per_tao":241.47554876162963},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.003073532,"high":0.003073532,"low":0.003073532,"close":0.003073532,"volume_alpha":15.461038636,"volume_tao":0.04752,"event_count":1,"open_usd":0.7436846413480724,"high_usd":0.7436846413480724,"low_usd":0.7436846413480724,"close_usd":0.7436846413480724,"volume_usd":11.498137698537189,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.003072003,"high":0.003072003,"low":0.003072003,"close":0.003072003,"volume_alpha":30.92207727,"volume_tao":0.094992726,"event_count":2,"open_usd":0.7456851221080932,"high_usd":0.7456851221080932,"low_usd":0.7456851221080932,"close_usd":0.7456851221080932,"volume_usd":23.05813584384216,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.003071621,"high":0.003071621,"low":0.003071621,"close":0.003071621,"volume_alpha":313.429543247,"volume_tao":0.962736693,"event_count":1,"open_usd":0.7517981528978336,"high_usd":0.7517981528978336,"low_usd":0.7517981528978336,"close_usd":0.7517981528978336,"volume_usd":235.63573355058082,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.003076742,"high":0.003092634,"low":0.003076742,"close":0.003092634,"volume_alpha":9725.505257432,"volume_tao":30,"event_count":3,"open_usd":0.7632114594589542,"high_usd":0.7671536023210211,"low_usd":0.7632114594589542,"close_usd":0.7671536023210211,"volume_usd":7441.749676693277,"usd_per_tao":248.05832255644256},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.003100585,"high":0.003100585,"low":0.003100585,"close":0.003100585,"volume_alpha":3225.197969887,"volume_tao":10,"event_count":1,"open_usd":0.7623350938992393,"high_usd":0.7623350938992393,"low_usd":0.7623350938992393,"close_usd":0.7623350938992393,"volume_usd":2458.681487200768,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.003102774,"high":0.003102774,"low":0.003102774,"close":0.003102774,"volume_alpha":188.288549669,"volume_tao":0.584216819,"event_count":1,"open_usd":0.7786078791290844,"high_usd":0.7786078791290844,"low_usd":0.7786078791290844,"close_usd":0.7786078791290844,"volume_usd":146.602948971833,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.003102481,"high":0.003102481,"low":0.003102333,"close":0.003102333,"volume_alpha":90.687860219,"volume_tao":0.281351766,"event_count":3,"open_usd":0.7844820403836726,"high_usd":0.7844820403836726,"low_usd":0.7844446176429769,"close_usd":0.7844446176429769,"volume_usd":71.14158231983681,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.003104667,"high":0.003104667,"low":0.003104667,"close":0.003104667,"volume_alpha":644.191428989,"volume_tao":2,"event_count":1,"open_usd":0.7857782800298779,"high_usd":0.7857782800298779,"low_usd":0.7857782800298779,"close_usd":0.7857782800298779,"volume_usd":506.1916656632598,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.003109451,"high":0.003110754,"low":0.003103943,"close":0.003103943,"volume_alpha":8301.052208325,"volume_tao":25.795757123,"event_count":6,"open_usd":0.7796687202312361,"high_usd":0.7799954365366101,"low_usd":0.77828763549601,"close_usd":0.77828763549601,"volume_usd":6468.069425594809,"usd_per_tao":250.74160044047522},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.00310331,"high":0.00310331,"low":0.003103298,"close":0.003103298,"volume_alpha":11.452662181,"volume_tao":0.035541048,"event_count":3,"open_usd":0.7755226074865443,"high_usd":0.7755226074865443,"low_usd":0.7755196086655146,"close_usd":0.7755196086655146,"volume_usd":8.88177018015101,"usd_per_tao":249.90175247930253},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.003102085,"high":0.003102562,"low":0.003102085,"close":0.003102562,"volume_alpha":1054.808755566,"volume_tao":3.272148849,"event_count":2,"open_usd":0.77101159743907,"high_usd":0.7711301540008594,"low_usd":0.77101159743907,"close_usd":0.7711301540008594,"volume_usd":813.2803295608935,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.003101349,"high":0.003101349,"low":0.003101349,"close":0.003101349,"volume_alpha":227.429280482,"volume_tao":0.705337642,"event_count":1,"open_usd":0.7885164591969325,"high_usd":0.7885164591969325,"low_usd":0.7885164591969325,"close_usd":0.7885164591969325,"volume_usd":179.33174886417282,"usd_per_tao":254.24950858382348},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.003101558,"high":0.003101558,"low":0.003101558,"close":0.003101558,"volume_alpha":8.141014515,"volume_tao":0.02524983,"event_count":1,"open_usd":0.8198451257861192,"high_usd":0.8198451257861192,"low_usd":0.8198451257861192,"close_usd":0.8198451257861192,"volume_usd":6.674371413472883,"usd_per_tao":264.33332079752154},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.003101418,"high":0.003101418,"low":0.003100994,"close":0.003100994,"volume_alpha":385.55429922,"volume_tao":1.195655743,"event_count":9,"open_usd":0.8254556382825954,"high_usd":0.8254556382825954,"low_usd":0.8253427888728635,"close_usd":0.8253427888728635,"volume_usd":318.22887933981036,"usd_per_tao":266.15426823556044},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.003103347,"high":0.003103347,"low":0.003100841,"close":0.003100841,"volume_alpha":1357.57149455,"volume_tao":4.211841147,"event_count":4,"open_usd":0.8329579919291277,"high_usd":0.8329579919291277,"low_usd":0.8322853656556964,"close_usd":0.8322853656556964,"volume_usd":1130.4848423748922,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.003100375,"high":0.003100375,"low":0.003099918,"close":0.003099918,"volume_alpha":369.569419979,"volume_tao":1.145796988,"event_count":2,"open_usd":0.8426512975909869,"high_usd":0.8426512975909869,"low_usd":0.8425270895055137,"close_usd":0.8425270895055137,"volume_usd":311.41630245181454,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.003105438,"high":0.003105438,"low":0.003097138,"close":0.003097138,"volume_alpha":7564.212525962,"volume_tao":23.477385561,"event_count":10,"open_usd":0.8440462944163204,"high_usd":0.8440462944163204,"low_usd":0.8417903858315554,"close_usd":0.8417903858315554,"volume_usd":6381.064534325037,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.003096788,"high":0.003096788,"low":0.003096788,"close":0.003096788,"volume_alpha":276.196979039,"volume_tao":0.855323513,"event_count":1,"open_usd":0.8250115068294039,"high_usd":0.8250115068294039,"low_usd":0.8250115068294039,"close_usd":0.8250115068294039,"volume_usd":227.8656918997197,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.003098044,"high":0.003098148,"low":0.003095466,"close":0.003095466,"volume_alpha":564.970387879,"volume_tao":1.749339774,"event_count":4,"open_usd":0.8209982747671247,"high_usd":0.8210258353248753,"low_usd":0.8203150909413464,"close_usd":0.8203150909413464,"volume_usd":463.5844217950139,"usd_per_tao":265.0053629861696},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.00309705,"high":0.00309705,"low":0.00309705,"close":0.00309705,"volume_alpha":51.652493433,"volume_tao":0.159970367,"event_count":1,"open_usd":0.8156489243058995,"high_usd":0.8156489243058995,"low_usd":0.8156489243058995,"close_usd":0.8156489243058995,"volume_usd":42.13030392288467,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.00309714,"high":0.003097199,"low":0.00309714,"close":0.003097199,"volume_alpha":55.821635079,"volume_tao":0.172889303,"event_count":2,"open_usd":0.8164574577615114,"high_usd":0.816473011139792,"low_usd":0.8164574577615114,"close_usd":0.816473011139792,"volume_usd":45.576486952975856,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.003095668,"high":0.003095668,"low":0.003093702,"close":0.003093702,"volume_alpha":1412.636599069,"volume_tao":4.370610086,"event_count":3,"open_usd":0.8175552728171837,"high_usd":0.8175552728171837,"low_usd":0.8170360589782452,"close_usd":0.8170360589782452,"volume_usd":1154.2630932119544,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.003092164,"high":0.003092164,"low":0.003091858,"close":0.003091858,"volume_alpha":151.886342174,"volume_tao":0.46963759,"event_count":10,"open_usd":0.8210052443671548,"high_usd":0.8210052443671548,"low_usd":0.8209239978340548,"close_usd":0.8209239978340548,"volume_usd":124.69420261730995,"usd_per_tao":265.51154607813646},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.003093396,"high":0.003093396,"low":0.003091534,"close":0.003091534,"volume_alpha":42.07042575,"volume_tao":0.130083766,"event_count":5,"open_usd":0.7930171601463143,"high_usd":0.7930171601463143,"low_usd":0.7925398213406157,"close_usd":0.7925398213406157,"volume_usd":33.34802873426411,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.003089096,"high":0.003089096,"low":0.002970885,"close":0.002970885,"volume_alpha":2161.30072533,"volume_tao":6.676464655,"event_count":2,"open_usd":0.7867943961022773,"high_usd":0.7867943961022773,"low_usd":0.7566859914565018,"close_usd":0.7566859914565018,"volume_usd":1700.4991027565748,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.003088003,"high":0.003088082,"low":0.003086488,"close":0.003086488,"volume_alpha":129.499276342,"volume_tao":0.399798635,"event_count":3,"open_usd":0.7845049646058092,"high_usd":0.7845250344995897,"low_usd":0.7841200799339426,"close_usd":0.7841200799339426,"volume_usd":101.56855870934253,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.003086344,"high":0.003086344,"low":0.003086344,"close":0.003086344,"volume_alpha":52.63250565,"volume_tao":0.162442,"event_count":1,"open_usd":0.7833283993191948,"high_usd":0.7833283993191948,"low_usd":0.7833283993191948,"close_usd":0.7833283993191948,"volume_usd":41.228531829960836,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.003086273,"high":0.003086273,"low":0.003086273,"close":0.003086273,"volume_alpha":4.496994721,"volume_tao":0.013878953,"event_count":1,"open_usd":0.7823456139061448,"high_usd":0.7823456139061448,"low_usd":0.7823456139061448,"close_usd":0.7823456139061448,"volume_usd":3.518203997235348,"usd_per_tao":253.4920319447258},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.003089026,"high":0.003092887,"low":0.003089026,"close":0.003092887,"volume_alpha":2379.490192248,"volume_tao":7.354332665,"event_count":5,"open_usd":0.7845768452371672,"high_usd":0.785557494541984,"low_usd":0.7845768452371672,"close_usd":0.785557494541984,"volume_usd":1867.915362684014,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.003091296,"high":0.00312587,"low":0.003091296,"close":0.003124301,"volume_alpha":26243.121681018,"volume_tao":81.787488793,"event_count":4,"open_usd":0.7720076183450859,"high_usd":0.7806419876829505,"low_usd":0.7720076183450859,"close_usd":0.7802501520408173,"volume_usd":20425.2729060916,"usd_per_tao":249.7359095813167},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.003114307,"high":0.003114307,"low":0.003114307,"close":0.003114307,"volume_alpha":7.694888705,"volume_tao":0.023964244,"event_count":1,"open_usd":0.7801029515417193,"high_usd":0.7801029515417193,"low_usd":0.7801029515417193,"close_usd":0.7801029515417193,"volume_usd":6.002804950143302,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.00311428,"high":0.00311428,"low":0.00311428,"close":0.00311428,"volume_alpha":13.329800356,"volume_tao":0.041512734,"event_count":1,"open_usd":0.7804261168943813,"high_usd":0.7804261168943813,"low_usd":0.7804261168943813,"close_usd":0.7804261168943813,"volume_usd":10.402925169634509,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.003119792,"high":0.003119792,"low":0.003119792,"close":0.003119792,"volume_alpha":3205.34181766,"volume_tao":10,"event_count":1,"open_usd":0.7837112061932481,"high_usd":0.7837112061932481,"low_usd":0.7837112061932481,"close_usd":0.7837112061932481,"volume_usd":2512.0623624691907,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.003126053,"high":0.003126739,"low":0.003126053,"close":0.003126739,"volume_alpha":1821.290205803,"volume_tao":5.693454013,"event_count":2,"open_usd":0.7935020245163898,"high_usd":0.7936761554056672,"low_usd":0.7935020245163898,"close_usd":0.7936761554056672,"volume_usd":1445.1985573521831,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.00312906,"high":0.00312906,"low":0.00312906,"close":0.00312906,"volume_alpha":607.397678215,"volume_tao":1.900583999,"event_count":1,"open_usd":0.8202282921277726,"high_usd":0.8202282921277726,"low_usd":0.8202282921277726,"close_usd":0.8202282921277726,"volume_usd":498.2048179150104,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.003128184,"high":0.003128184,"low":0.003127375,"close":0.003127375,"volume_alpha":377.123168112,"volume_tao":1.179555012,"event_count":5,"open_usd":0.8157017633614192,"high_usd":0.8157017633614192,"low_usd":0.8154908094256663,"close_usd":0.8154908094256663,"volume_usd":307.57944650001406,"usd_per_tao":260.7588822656913},{"bucket_start":1789934400000,"bucket_start_iso":"2026-09-20T20:00:00.000Z","open":0.003124991,"high":0.003124991,"low":0.003124991,"close":0.003124991,"volume_alpha":1814.272268073,"volume_tao":5.669584692,"event_count":1,"open_usd":0.8214368263413446,"high_usd":0.8214368263413446,"low_usd":0.8214368263413446,"close_usd":0.8214368263413446,"volume_usd":1490.310102035478,"usd_per_tao":262.8605414675897},{"bucket_start":1789938000000,"bucket_start_iso":"2026-09-20T21:00:00.000Z","open":0.003124318,"high":0.003124318,"low":0.003124318,"close":0.003124318,"volume_alpha":21.898856434,"volume_tao":0.068419,"event_count":1,"open_usd":0.8166419068435441,"high_usd":0.8166419068435441,"low_usd":0.8166419068435441,"close_usd":0.8166419068435441,"volume_usd":17.88352614053001,"usd_per_tao":261.3824542967598},{"bucket_start":1789945200000,"bucket_start_iso":"2026-09-20T23:00:00.000Z","open":0.003122712,"high":0.003122712,"low":0.003122712,"close":0.003122712,"volume_alpha":48.177179014,"volume_tao":0.150443446,"event_count":1,"open_usd":0.8210629008463585,"high_usd":0.8210629008463585,"low_usd":0.8210629008463585,"close_usd":0.8210629008463585,"volume_usd":39.556491980714995,"usd_per_tao":262.93263703036286},{"bucket_start":1789952400000,"bucket_start_iso":"2026-09-21T01:00:00.000Z","open":0.003124975,"high":0.003126175,"low":0.003124201,"close":0.003124201,"volume_alpha":1599.567563958,"volume_tao":4.99849779,"event_count":3,"open_usd":0.8237589236678478,"high_usd":0.824075249625144,"low_usd":0.8235548934253919,"close_usd":0.8235548934253919,"volume_usd":1317.6288320535416,"usd_per_tao":263.6049644134266},{"bucket_start":1789956000000,"bucket_start_iso":"2026-09-21T02:00:00.000Z","open":0.003125054,"high":0.00312512,"low":0.003123552,"close":0.00312512,"volume_alpha":73.684498992,"volume_tao":0.230258018,"event_count":3,"open_usd":0.8382652006246956,"high_usd":0.8382829044798101,"low_usd":0.8378623038007244,"close_usd":0.8382829044798101,"volume_usd":61.7644634794198,"usd_per_tao":268.2402290087453},{"bucket_start":1789963200000,"bucket_start_iso":"2026-09-21T04:00:00.000Z","open":0.003123508,"high":0.003123508,"low":0.003123249,"close":0.003123249,"volume_alpha":13.108975055,"volume_tao":0.040945837,"event_count":4,"open_usd":0.8343528620255523,"high_usd":0.8343528620255523,"low_usd":0.8342836778290447,"close_usd":0.8342836778290447,"volume_usd":10.937470398341144,"usd_per_tao":267.1204498357463},{"bucket_start":1789966800000,"bucket_start_iso":"2026-09-21T05:00:00.000Z","open":0.003123081,"high":0.003123081,"low":0.003123081,"close":0.003123081,"volume_alpha":319.718645948,"volume_tao":0.99850711,"event_count":1,"open_usd":0.8349095159881593,"high_usd":0.8349095159881593,"low_usd":0.8349095159881593,"close_usd":0.8349095159881593,"volume_usd":266.93610826002777,"usd_per_tao":267.3352103221656},{"bucket_start":1789970400000,"bucket_start_iso":"2026-09-21T06:00:00.000Z","open":0.003122652,"high":0.003122652,"low":0.003122652,"close":0.003122652,"volume_alpha":21.227416085,"volume_tao":0.066285841,"event_count":1,"open_usd":0.8402942775020642,"high_usd":0.8402942775020642,"low_usd":0.8402942775020642,"close_usd":0.8402942775020642,"volume_usd":17.83727833639858,"usd_per_tao":269.0963570394857},{"bucket_start":1789974000000,"bucket_start_iso":"2026-09-21T07:00:00.000Z","open":0.003122622,"high":0.003122622,"low":0.003122334,"close":0.003122438,"volume_alpha":99.5545639,"volume_tao":0.310859325,"event_count":6,"open_usd":0.8420008089877692,"high_usd":0.8420008089877692,"low_usd":0.8419231510986657,"close_usd":0.8419511942252864,"volume_usd":83.82180204052617,"usd_per_tao":269.64544827640657},{"bucket_start":1789977600000,"bucket_start_iso":"2026-09-21T08:00:00.000Z","open":0.003121159,"high":0.003121159,"low":0.003121159,"close":0.003121159,"volume_alpha":969.580517548,"volume_tao":3.026214659,"event_count":1,"open_usd":0.8668020226398341,"high_usd":0.8668020226398341,"low_usd":0.8668020226398341,"close_usd":0.8668020226398341,"volume_usd":840.434270526915,"usd_per_tao":277.71799598797566}],"candle_count":1354,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":708,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/2/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-21T08:10:48.000Z","observed_through":"2026-09-21T09:17:38.299Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}