{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":19,"interval":"1h","candles":[{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.011239295,"high":0.011239295,"low":0.011239295,"close":0.011239295,"volume_alpha":1.81293822,"volume_tao":0.020376148,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.011239234,"high":0.011245151,"low":0.011239195,"close":0.011239642,"volume_alpha":106.313803316,"volume_tao":1.195356351,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.011248659,"high":0.011252017,"low":0.011248659,"close":0.011252017,"volume_alpha":892.54978112,"volume_tao":10.04,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.011246373,"high":0.011246373,"low":0.011246373,"close":0.011246373,"volume_alpha":2.623982016,"volume_tao":0.02951028,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.011252661,"high":0.011252661,"low":0.011209112,"close":0.011209112,"volume_alpha":9557.262281857,"volume_tao":107.167900944,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.011183235,"high":0.011183235,"low":0.011183235,"close":0.011183235,"volume_alpha":17.428410247,"volume_tao":0.194906,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.011183586,"high":0.011189844,"low":0.011181227,"close":0.011189844,"volume_alpha":872.842546904,"volume_tao":9.759959471,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.011184431,"high":0.011184431,"low":0.011184431,"close":0.011184431,"volume_alpha":5.855220528,"volume_tao":0.065487312,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.011184185,"high":0.011184185,"low":0.011184185,"close":0.011184185,"volume_alpha":0.49525788,"volume_tao":0.005539056,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.011184212,"high":0.011189796,"low":0.011184207,"close":0.011189796,"volume_alpha":18.540011565,"volume_tao":0.207370459,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.011184107,"high":0.011184107,"low":0.011178082,"close":0.011178082,"volume_alpha":1599.34197985,"volume_tao":17.877671353,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.011168823,"high":0.011168823,"low":0.011168823,"close":0.011168823,"volume_alpha":875.778919534,"volume_tao":9.781419488,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.011165496,"high":0.0111707,"low":0.011165496,"close":0.0111707,"volume_alpha":13.2917363,"volume_tao":0.148455412,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.011165109,"high":0.011165109,"low":0.011165109,"close":0.011165109,"volume_alpha":2.41355369,"volume_tao":0.02694759,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.011164911,"high":0.011173044,"low":0.01116479,"close":0.011169951,"volume_alpha":769.102057471,"volume_tao":8.592936006,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.011184888,"high":0.0112153,"low":0.011184888,"close":0.011211587,"volume_alpha":10653.976337863,"volume_tao":119.326008511,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.011211636,"high":0.011213369,"low":0.011206555,"close":0.011213369,"volume_alpha":248.089648395,"volume_tao":2.780381437,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.011207756,"high":0.011207756,"low":0.011207613,"close":0.011207613,"volume_alpha":59.585263825,"volume_tao":0.667814246,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.011213506,"high":0.011215667,"low":0.011211887,"close":0.011211887,"volume_alpha":603.225803039,"volume_tao":6.765357991,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.011210838,"high":0.011215184,"low":0.011177096,"close":0.011215184,"volume_alpha":11042.625089855,"volume_tao":123.658641547,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.011212807,"high":0.011212807,"low":0.011206203,"close":0.011206203,"volume_alpha":1758.356910309,"volume_tao":19.716075711,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.011206058,"high":0.011206058,"low":0.011205779,"close":0.011205779,"volume_alpha":48.050123405,"volume_tao":0.538448803,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.011205485,"high":0.011206257,"low":0.011200591,"close":0.011206257,"volume_alpha":1256.842702799,"volume_tao":14.081163083,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.011221065,"high":0.011242899,"low":0.011221065,"close":0.011237435,"volume_alpha":6692.167120907,"volume_tao":75.14661624,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.011237403,"high":0.011237423,"low":0.011237403,"close":0.011237423,"volume_alpha":10.955710104,"volume_tao":0.123113894,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.011237968,"high":0.011239032,"low":0.011203447,"close":0.011222212,"volume_alpha":7467.151094892,"volume_tao":83.776990036,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.011238544,"high":0.01124892,"low":0.011238544,"close":0.01124892,"volume_alpha":2758.282354379,"volume_tao":31,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.011249918,"high":0.011249918,"low":0.01120682,"close":0.01120682,"volume_alpha":5626.300889934,"volume_tao":63.163858714,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.011189517,"high":0.011189517,"low":0.01117192,"close":0.01117192,"volume_alpha":4635.678300625,"volume_tao":51.870872174,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.011171787,"high":0.011171787,"low":0.011171787,"close":0.011171787,"volume_alpha":24.016968573,"volume_tao":0.26831246,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.011170043,"high":0.011172926,"low":0.011168143,"close":0.011172926,"volume_alpha":549.532047922,"volume_tao":6.13791538,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.011182986,"high":0.011203018,"low":0.011182986,"close":0.011186391,"volume_alpha":9182.306327128,"volume_tao":102.779116532,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.011181333,"high":0.011205817,"low":0.011181333,"close":0.011205817,"volume_alpha":5023.751867766,"volume_tao":56.294725332,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.011218194,"high":0.011224899,"low":0.011209205,"close":0.011209205,"volume_alpha":4408.167610573,"volume_tao":49.428564843,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.011189148,"high":0.01119477,"low":0.011179122,"close":0.011189132,"volume_alpha":4065.867254124,"volume_tao":45.494394671,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.011182245,"high":0.011185647,"low":0.01010101,"close":0.01010101,"volume_alpha":3039.11327924,"volume_tao":33.988294406,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.011179282,"high":0.011180551,"low":0.011175098,"close":0.011175098,"volume_alpha":1276.4587558,"volume_tao":14.269952139,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.011175014,"high":0.011180607,"low":0.011174988,"close":0.011180607,"volume_alpha":7.524969533,"volume_tao":0.084096495,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.011180996,"high":0.011185106,"low":0.011180996,"close":0.011185106,"volume_alpha":637.283009243,"volume_tao":7.126664687,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.011178572,"high":0.011186859,"low":0.01111691,"close":0.01111691,"volume_alpha":10391.865695285,"volume_tao":115.920983416,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.0111159,"high":0.0111159,"low":0.0111159,"close":0.0111159,"volume_alpha":199.899290456,"volume_tao":2.222060593,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.011120547,"high":0.011120547,"low":0.011120547,"close":0.011120547,"volume_alpha":4.494653003,"volume_tao":0.049983,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.011114757,"high":0.011120092,"low":0.01111454,"close":0.011120092,"volume_alpha":59.964279289,"volume_tao":0.6664975,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.011120036,"high":0.011120036,"low":0.011070106,"close":0.011070106,"volume_alpha":6959.562602138,"volume_tao":77.173317889,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.011063096,"high":0.011068607,"low":0.01106305,"close":0.011068607,"volume_alpha":31.729630755,"volume_tao":0.351151681,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.011070001,"high":0.011080338,"low":0.011070001,"close":0.011080338,"volume_alpha":1658.743447419,"volume_tao":18.369771675,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.011070491,"high":0.011070491,"low":0.011061101,"close":0.011061101,"volume_alpha":2553.963539396,"volume_tao":28.26096478,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.011061722,"high":0.011061722,"low":0.011061722,"close":0.011061722,"volume_alpha":35.473680913,"volume_tao":0.3924,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.01106191,"high":0.01106191,"low":0.01106191,"close":0.01106191,"volume_alpha":17.391391679,"volume_tao":0.192382015,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.011047703,"high":0.011047703,"low":0.011047703,"close":0.011047703,"volume_alpha":2290.406107578,"volume_tao":25.30372747,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.011039222,"high":0.011039222,"low":0.01103762,"close":0.01103762,"volume_alpha":868.122700848,"volume_tao":9.582842367,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.011036455,"high":0.011036455,"low":0.011036308,"close":0.011036308,"volume_alpha":43.149848078,"volume_tao":0.476221081,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.011043457,"high":0.011244989,"low":0.011043457,"close":0.011244989,"volume_alpha":30262.848105496,"volume_tao":337.508807699,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.011240622,"high":0.011246032,"low":0.011223725,"close":0.011223725,"volume_alpha":5173.074699104,"volume_tao":58.07207996,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.011205744,"high":0.01121111,"low":0.011205597,"close":0.011205597,"volume_alpha":153.472098767,"volume_tao":1.719984189,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.011211287,"high":0.011211287,"low":0.010893929,"close":0.010949122,"volume_alpha":55740.233448647,"volume_tao":614.212399598,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.010939178,"high":0.010939178,"low":0.01090612,"close":0.01090612,"volume_alpha":7782.662153108,"volume_tao":84.994573385,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.010898475,"high":0.010899172,"low":0.009879254,"close":0.009879254,"volume_alpha":377.473162996,"volume_tao":4.113130457,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.010895392,"high":0.010895396,"low":0.010895392,"close":0.010895396,"volume_alpha":0.917819031,"volume_tao":0.01,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.010895553,"high":0.011004917,"low":0.010895553,"close":0.010984674,"volume_alpha":19711.482756443,"volume_tao":216.022862011,"event_count":440,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.010976038,"high":0.010976038,"low":0.010976038,"close":0.010976038,"volume_alpha":2379.480932839,"volume_tao":26.117273986,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.010972873,"high":0.010972874,"low":0.010972873,"close":0.010972874,"volume_alpha":6.4238437,"volume_tao":0.070488024,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.010967304,"high":0.010967304,"low":0.010884732,"close":0.010891471,"volume_alpha":13333.609421127,"volume_tao":145.732057102,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.010894362,"high":0.010904247,"low":0.010894362,"close":0.010904247,"volume_alpha":1834.979759458,"volume_tao":20,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.010919693,"high":0.010919693,"low":0.010919693,"close":0.010919693,"volume_alpha":3846.262058411,"volume_tao":42,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.010926371,"high":0.010926371,"low":0.010888431,"close":0.010888431,"volume_alpha":5594.912238674,"volume_tao":61.031359223,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.010887637,"high":0.010887637,"low":0.010887637,"close":0.010887637,"volume_alpha":211.944259724,"volume_tao":2.307572066,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.01088618,"high":0.01088618,"low":0.010882242,"close":0.010882242,"volume_alpha":1071.384995203,"volume_tao":11.659771114,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.010890988,"high":0.010890988,"low":0.010890988,"close":0.010890988,"volume_alpha":1836.3807657,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.010897739,"high":0.010897739,"low":0.010897739,"close":0.010897739,"volume_alpha":72.749034453,"volume_tao":0.7928,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.010899774,"high":0.010899774,"low":0.010899774,"close":0.010899774,"volume_alpha":550.470128024,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.010901679,"high":0.010905547,"low":0.010899975,"close":0.010899975,"volume_alpha":608.931938448,"volume_tao":6.639428037,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.010898892,"high":0.010898892,"low":0.010894483,"close":0.010896606,"volume_alpha":1273.107850865,"volume_tao":13.871036939,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.010906157,"high":0.010906157,"low":0.010906157,"close":0.010906157,"volume_alpha":2750.739793213,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.010915838,"high":0.010915838,"low":0.010910107,"close":0.010910107,"volume_alpha":311.044900833,"volume_tao":3.393601984,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.010915598,"high":0.010915598,"low":0.010915598,"close":0.010915598,"volume_alpha":91.612018343,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.010909687,"high":0.010909687,"low":0.010909687,"close":0.010909687,"volume_alpha":14.253919122,"volume_tao":0.155505793,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.010909509,"high":0.010909509,"low":0.010908554,"close":0.010908554,"volume_alpha":261.851096995,"volume_tao":2.85642945,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.010907421,"high":0.010907421,"low":0.010907411,"close":0.010907411,"volume_alpha":1.751008137,"volume_tao":0.019098974,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.010919702,"high":0.010921299,"low":0.010919702,"close":0.010921299,"volume_alpha":1985.321556392,"volume_tao":21.67926828,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.010921635,"high":0.010922002,"low":0.010921635,"close":0.010922002,"volume_alpha":3844.952333304,"volume_tao":41.993241638,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.010921984,"high":0.010921984,"low":0.010921984,"close":0.010921984,"volume_alpha":243.66209082,"volume_tao":2.661273358,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.0109216,"high":0.0109216,"low":0.010921222,"close":0.010921222,"volume_alpha":333.993177006,"volume_tao":3.647647814,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.010921087,"high":0.010921087,"low":0.010921038,"close":0.010921038,"volume_alpha":13.09257281,"volume_tao":0.142985119,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.010920935,"high":0.010926515,"low":0.010920933,"close":0.010926481,"volume_alpha":103.564539441,"volume_tao":1.131155771,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.010920979,"high":0.010921137,"low":0.010920979,"close":0.010921137,"volume_alpha":31.041920507,"volume_tao":0.339010388,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.010920863,"high":0.010920863,"low":0.010920863,"close":0.010920863,"volume_alpha":18.737050099,"volume_tao":0.204624748,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.010920762,"high":0.010920774,"low":0.010920762,"close":0.010920774,"volume_alpha":1.797634095,"volume_tao":0.019631545,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.010920604,"high":0.010920604,"low":0.010362694,"close":0.010362694,"volume_alpha":8.965886553,"volume_tao":0.097912899,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.01092057,"high":0.010920704,"low":0.010915861,"close":0.010915861,"volume_alpha":1417.694972667,"volume_tao":15.475540567,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.010910387,"high":0.010915861,"low":0.010910387,"close":0.010915861,"volume_alpha":40.806208357,"volume_tao":0.445336906,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.010910355,"high":0.010910355,"low":0.010909985,"close":0.010909985,"volume_alpha":62.142345618,"volume_tao":0.677983918,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.01090993,"high":0.01090993,"low":0.01090993,"close":0.01090993,"volume_alpha":13.657829167,"volume_tao":0.149005956,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.01091522,"high":0.01091522,"low":0.01091522,"close":0.01091522,"volume_alpha":1.181100341,"volume_tao":0.01289197,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.010909286,"high":0.010909286,"low":0.010909286,"close":0.010909286,"volume_alpha":28.401583243,"volume_tao":0.309840999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.010902248,"high":0.010902248,"low":0.010902248,"close":0.010902248,"volume_alpha":1893.782604907,"volume_tao":20.646488495,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.010900566,"high":0.010900566,"low":0.010900566,"close":0.010900566,"volume_alpha":16.991319938,"volume_tao":0.185215,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.010894794,"high":0.010900224,"low":0.010894794,"close":0.010900224,"volume_alpha":21.389817862,"volume_tao":0.233087475,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.010894753,"high":0.010894753,"low":0.010894751,"close":0.010894751,"volume_alpha":39.660149164,"volume_tao":0.432087438,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.010900082,"high":0.010900609,"low":0.010895305,"close":0.010895305,"volume_alpha":150.42901037,"volume_tao":1.639702799,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.010906628,"high":0.010969304,"low":0.010906628,"close":0.010953831,"volume_alpha":13567.446186995,"volume_tao":148.476179179,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.01094576,"high":0.010947615,"low":0.010902972,"close":0.010908503,"volume_alpha":9677.206378953,"volume_tao":105.670930791,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.010910483,"high":0.010910483,"low":0.010910483,"close":0.010910483,"volume_alpha":0.999496453,"volume_tao":0.010904989,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.010922431,"high":0.010986183,"low":0.010922431,"close":0.010986183,"volume_alpha":14602.603881179,"volume_tao":160.100808322,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.010975967,"high":0.010975967,"low":0.010975916,"close":0.010975916,"volume_alpha":13.997651316,"volume_tao":0.153637675,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.010975865,"high":0.010975865,"low":0.010956305,"close":0.010956305,"volume_alpha":2875.299732906,"volume_tao":31.528891196,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.010960564,"high":0.010960564,"low":0.010955068,"close":0.010955068,"volume_alpha":113.898475698,"volume_tao":1.248215816,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.010960237,"high":0.010960237,"low":0.010954152,"close":0.010954152,"volume_alpha":154.130490029,"volume_tao":1.688401733,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.010953393,"high":0.010960754,"low":0.010953375,"close":0.010960754,"volume_alpha":780.533250022,"volume_tao":8.553267878,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.010962585,"high":0.010962593,"low":0.010957033,"close":0.010957033,"volume_alpha":9.247065389,"volume_tao":0.101333403,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.010956834,"high":0.010956834,"low":0.010956784,"close":0.010956784,"volume_alpha":2.782939588,"volume_tao":0.030492168,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.010962232,"high":0.010962232,"low":0.010962232,"close":0.010962232,"volume_alpha":0.206621967,"volume_tao":0.002265038,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.010956696,"high":0.010956696,"low":0.010956696,"close":0.010956696,"volume_alpha":1.337686868,"volume_tao":0.014656628,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.010962218,"high":0.010967023,"low":0.010962218,"close":0.010967023,"volume_alpha":1378.317547396,"volume_tao":15.115989587,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.010972134,"high":0.010972283,"low":0.010972134,"close":0.010972283,"volume_alpha":45.869285823,"volume_tao":0.503283973,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.01096669,"high":0.010972147,"low":0.01096669,"close":0.010972147,"volume_alpha":5.710836897,"volume_tao":0.062633444,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.010966605,"high":0.010966605,"low":0.010966592,"close":0.010966592,"volume_alpha":1.953810683,"volume_tao":0.021426663,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.010966513,"high":0.010966513,"low":0.010965575,"close":0.010965575,"volume_alpha":179.848900885,"volume_tao":1.972249346,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.010987544,"high":0.011026172,"low":0.010987544,"close":0.011026172,"volume_alpha":7585.442398889,"volume_tao":83.429030176,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.01102946,"high":0.01102946,"low":0.010819165,"close":0.011014343,"volume_alpha":10190.401541012,"volume_tao":112.232263131,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.011025272,"high":0.011039477,"low":0.011025272,"close":0.011039477,"volume_alpha":1967.645509111,"volume_tao":21.71870051,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.011051576,"high":0.011065866,"low":0.011051576,"close":0.011065866,"volume_alpha":3621.158801816,"volume_tao":40.04356123,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.011071496,"high":0.011071496,"low":0.011071496,"close":0.011071496,"volume_alpha":28.9120814,"volume_tao":0.3201,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.01107823,"high":0.01107823,"low":0.01107823,"close":0.01107823,"volume_alpha":1805.342560821,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.011078877,"high":0.011084347,"low":0.011078877,"close":0.011084347,"volume_alpha":13.532543554,"volume_tao":0.149974735,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.011085179,"high":0.011112169,"low":0.011080393,"close":0.011112169,"volume_alpha":3996.879553553,"volume_tao":44.360539262,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.011107852,"high":0.011113392,"low":0.011107852,"close":0.011113392,"volume_alpha":5.462550121,"volume_tao":0.060687068,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.011101002,"high":0.011101002,"low":0.011101002,"close":0.011101002,"volume_alpha":1809.566093947,"volume_tao":20.087996037,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.011068119,"high":0.011068119,"low":0.011002142,"close":0.011002142,"volume_alpha":13456.589732193,"volume_tao":148.625342883,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.010990473,"high":0.010990473,"low":0.01097539,"close":0.01097539,"volume_alpha":3684.305930302,"volume_tao":40.461318993,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.010968661,"high":0.010968661,"low":0.010962051,"close":0.010962051,"volume_alpha":1816.501072033,"volume_tao":19.912592453,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.010955339,"high":0.010955339,"low":0.010948752,"close":0.010948752,"volume_alpha":1820.696705903,"volume_tao":19.93441156,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.010952505,"high":0.010952505,"low":0.010952505,"close":0.010952505,"volume_alpha":1369.549719769,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.010951343,"high":0.010951343,"low":0.010943347,"close":0.010943347,"volume_alpha":1189.529796085,"volume_tao":13.022436308,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.010943216,"high":0.010943216,"low":0.010931752,"close":0.010931752,"volume_alpha":1641.62416974,"volume_tao":17.955123773,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.010924953,"high":0.011114286,"low":0.010918336,"close":0.011091758,"volume_alpha":67576.757991339,"volume_tao":745.275936347,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.011080071,"high":0.011080071,"low":0.011080071,"close":0.011080071,"volume_alpha":1800.527796713,"volume_tao":19.949974966,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.011079244,"high":0.011079244,"low":0.011079244,"close":0.011079244,"volume_alpha":80.330392387,"volume_tao":0.89,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.011073584,"high":0.011073584,"low":0.011033421,"close":0.011039439,"volume_alpha":6450.195513911,"volume_tao":71.281896821,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.011030362,"high":0.011030362,"low":0.010926994,"close":0.010926994,"volume_alpha":16509.067756932,"volume_tao":181.273568458,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.010923305,"high":0.010923305,"low":0.010923305,"close":0.010923305,"volume_alpha":415.694276241,"volume_tao":4.540755486,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.010914583,"high":0.010914583,"low":0.010904284,"close":0.010904284,"volume_alpha":5038.634282523,"volume_tao":54.970940863,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.010896191,"high":0.010896191,"low":0.010887798,"close":0.010887798,"volume_alpha":2277.376409031,"volume_tao":24.8144871,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.010896561,"high":0.010896561,"low":0.01089101,"close":0.01089101,"volume_alpha":1834.979314366,"volume_tao":19.989872453,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.010887622,"high":0.010909496,"low":0.010887622,"close":0.010909496,"volume_alpha":2774.592360556,"volume_tao":30.25075682,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.010907137,"high":0.010907137,"low":0.010907037,"close":0.010907037,"volume_alpha":10.383203157,"volume_tao":0.113250997,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.010906984,"high":0.010906984,"low":0.010906841,"close":0.010906841,"volume_alpha":34.566796753,"volume_tao":0.377015213,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.010906722,"high":0.010906722,"low":0.010906554,"close":0.010906554,"volume_alpha":14.894930513,"volume_tao":0.162452951,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.010905574,"high":0.010905574,"low":0.010859496,"close":0.010859496,"volume_alpha":6733.418688757,"volume_tao":73.274902359,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.010863724,"high":0.010880473,"low":0.010863724,"close":0.010874934,"volume_alpha":6525.316773947,"volume_tao":70.969630196,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.010871156,"high":0.010917133,"low":0.010864782,"close":0.010917133,"volume_alpha":9369.14355072,"volume_tao":102.094755751,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.010920695,"high":0.010920695,"low":0.010870783,"close":0.010885595,"volume_alpha":10688.337175587,"volume_tao":116.4078066,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.010880898,"high":0.01088884,"low":0.010880898,"close":0.01088416,"volume_alpha":1289.743363746,"volume_tao":14.038244632,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.010883938,"high":0.010883938,"low":0.010883867,"close":0.010883867,"volume_alpha":16.566694476,"volume_tao":0.180310604,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.010883851,"high":0.010883851,"low":0.010883831,"close":0.010883831,"volume_alpha":287.231355122,"volume_tao":3.126178352,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.010873746,"high":0.010873746,"low":0.010863802,"close":0.010863802,"volume_alpha":2766.647412779,"volume_tao":30.083717872,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.01086274,"high":0.01086274,"low":0.010861935,"close":0.010861935,"volume_alpha":224.967509776,"volume_tao":2.443760429,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.010861751,"high":0.010861751,"low":0.010861542,"close":0.010861542,"volume_alpha":52.449901937,"volume_tao":0.56969602,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.010861285,"high":0.010861285,"low":0.010861285,"close":0.010861285,"volume_alpha":31.902900926,"volume_tao":0.346506506,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.010860972,"high":0.010860972,"low":0.010860854,"close":0.010860854,"volume_alpha":26.003165709,"volume_tao":0.28241923,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.010860721,"high":0.010860721,"low":0.010860721,"close":0.010860721,"volume_alpha":5.442657982,"volume_tao":0.059111191,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.010859394,"high":0.010859394,"low":0.010859394,"close":0.010859394,"volume_alpha":49.974822614,"volume_tao":0.542696289,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.010854967,"high":0.010854967,"low":0.010849656,"close":0.010849656,"volume_alpha":1475.685367942,"volume_tao":16.016304949,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.010848134,"high":0.010848134,"low":0.010848119,"close":0.010848119,"volume_alpha":4.687394542,"volume_tao":0.050849481,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.010853696,"high":0.010853696,"low":0.010853696,"close":0.010853696,"volume_alpha":90.939532836,"volume_tao":0.98703,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.010848413,"high":0.010848413,"low":0.010848337,"close":0.010848337,"volume_alpha":15.755986989,"volume_tao":0.17092687,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.010860284,"high":0.010861323,"low":0.010853856,"close":0.010853856,"volume_alpha":3809.155714766,"volume_tao":41.356757702,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.010847185,"high":0.010847185,"low":0.010847185,"close":0.010847185,"volume_alpha":2.180440876,"volume_tao":0.023651646,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.010847081,"high":0.010847081,"low":0.010847081,"close":0.010847081,"volume_alpha":3.759316662,"volume_tao":0.040777612,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.010848157,"high":0.010854866,"low":0.010848157,"close":0.010854866,"volume_alpha":363.31653741,"volume_tao":3.941321493,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.010854867,"high":0.010854867,"low":0.010848997,"close":0.010848997,"volume_alpha":87.955650823,"volume_tao":0.954236897,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.010848646,"high":0.010848646,"low":0.010848578,"close":0.010848578,"volume_alpha":14.749705257,"volume_tao":0.16001359,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.010847993,"high":0.010885829,"low":0.010847482,"close":0.010880336,"volume_alpha":4751.857484718,"volume_tao":51.646686908,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.010885816,"high":0.010885816,"low":0.010879719,"close":0.010879719,"volume_alpha":93.73075656,"volume_tao":1.019846308,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.010885277,"high":0.010885277,"low":0.010885277,"close":0.010885277,"volume_alpha":24.10595533,"volume_tao":0.2624,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.01089516,"high":0.010929774,"low":0.010886366,"close":0.010886366,"volume_alpha":12862.945832773,"volume_tao":140.277648396,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.010869864,"high":0.010869864,"low":0.010853471,"close":0.010853471,"volume_alpha":4584.112400698,"volume_tao":49.798646108,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.010846794,"high":0.010852404,"low":0.010846794,"close":0.010852404,"volume_alpha":65.43776319,"volume_tao":0.710150668,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.010847157,"high":0.010847157,"low":0.010843168,"close":0.010844854,"volume_alpha":1193.602863556,"volume_tao":12.942958009,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.010837845,"high":0.010837845,"low":0.010836405,"close":0.010836444,"volume_alpha":423.039842802,"volume_tao":4.584824272,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.010836429,"high":0.010880334,"low":0.010836429,"close":0.010871261,"volume_alpha":8565.213206867,"volume_tao":93.076401092,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.01086621,"high":0.01086621,"low":0.01086621,"close":0.01086621,"volume_alpha":1379.508333644,"volume_tao":14.990027826,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.010861182,"high":0.010861182,"low":0.010861182,"close":0.010861182,"volume_alpha":4.997482262,"volume_tao":0.054278562,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.010871514,"high":0.010871514,"low":0.010870932,"close":0.010870932,"volume_alpha":1384.349690515,"volume_tao":15.049974748,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.010870706,"high":0.010870706,"low":0.010870625,"close":0.010870625,"volume_alpha":11.93991144,"volume_tao":0.129794713,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.010876401,"high":0.010876401,"low":0.010876401,"close":0.010876401,"volume_alpha":91.942175135,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.010876636,"high":0.010876636,"low":0.010828334,"close":0.010828381,"volume_alpha":21069.229850208,"volume_tao":228.165814009,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.010862173,"high":0.010862173,"low":0.010853193,"close":0.010853193,"volume_alpha":924.824606173,"volume_tao":10.037317014,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.010849756,"high":0.010866662,"low":0.010849756,"close":0.010857886,"volume_alpha":3225.418690241,"volume_tao":35.028283973,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.010871563,"high":0.010871563,"low":0.010858473,"close":0.010858793,"volume_alpha":7448.034595009,"volume_tao":80.950493058,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.010853507,"high":0.010853507,"low":0.01085346,"close":0.01085346,"volume_alpha":4.997480305,"volume_tao":0.054240101,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.010859177,"high":0.010867893,"low":0.010853932,"close":0.010867893,"volume_alpha":1276.920389898,"volume_tao":13.871696953,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.010872861,"high":0.010885369,"low":0.010868677,"close":0.010868677,"volume_alpha":6249.033679649,"volume_tao":67.966748734,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.010862392,"high":0.010862513,"low":0.010862392,"close":0.010862445,"volume_alpha":116.19659593,"volume_tao":1.262184605,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.01086067,"high":0.01086067,"low":0.01086067,"close":0.01086067,"volume_alpha":460.473732545,"volume_tao":5.001053335,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.010864634,"high":0.010864634,"low":0.01085914,"close":0.01085914,"volume_alpha":46.023811271,"volume_tao":0.50003185,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.010858817,"high":0.010863726,"low":0.010858123,"close":0.010858123,"volume_alpha":163.437065212,"volume_tao":1.774799099,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.010829171,"high":0.010829171,"low":0.010800319,"close":0.01081006,"volume_alpha":10426.734121584,"volume_tao":112.873249184,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.010807804,"high":0.01081116,"low":0.010807804,"close":0.01081116,"volume_alpha":664.255184582,"volume_tao":7.179294743,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.010811361,"high":0.010811361,"low":0.010811361,"close":0.010811361,"volume_alpha":12.94934075,"volume_tao":0.14,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.010805747,"high":0.010805747,"low":0.010805636,"close":0.010805636,"volume_alpha":18.422749585,"volume_tao":0.199071567,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.010805643,"high":0.010820175,"low":0.010805643,"close":0.010820175,"volume_alpha":1666.107780106,"volume_tao":18.022162248,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.010817294,"high":0.010817343,"low":0.010817291,"close":0.010817334,"volume_alpha":18.603398634,"volume_tao":0.201238889,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.010816789,"high":0.010816789,"low":0.010816789,"close":0.010816789,"volume_alpha":4.620107998,"volume_tao":0.049974732,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.010809952,"high":0.010809952,"low":0.010803231,"close":0.010803231,"volume_alpha":1864.131471848,"volume_tao":20.151076762,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.010808555,"high":0.010808555,"low":0.010808555,"close":0.010808555,"volume_alpha":21.711443575,"volume_tao":0.234669333,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.010808622,"high":0.010808622,"low":0.010808622,"close":0.010808622,"volume_alpha":23.129683581,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.010799801,"high":0.010799801,"low":0.010793241,"close":0.010793241,"volume_alpha":1850.953290182,"volume_tao":19.983854048,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.010789757,"high":0.010789815,"low":0.010789757,"close":0.010789815,"volume_alpha":10.596559322,"volume_tao":0.114334608,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.010789755,"high":0.010796683,"low":0.010789755,"close":0.010796683,"volume_alpha":463.312246816,"volume_tao":5.002234063,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.01079288,"high":0.010798535,"low":0.010792879,"close":0.010798535,"volume_alpha":114.195267428,"volume_tao":1.23290377,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.010793099,"high":0.010793099,"low":0.010793099,"close":0.010793099,"volume_alpha":12.820522504,"volume_tao":0.138373168,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.010792663,"high":0.010792663,"low":0.010792663,"close":0.010792663,"volume_alpha":3.342835875,"volume_tao":0.0360781,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.010791884,"high":0.010791884,"low":0.010791884,"close":0.010791884,"volume_alpha":46.050354003,"volume_tao":0.496970083,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.010791738,"high":0.010791738,"low":0.010791738,"close":0.010791738,"volume_alpha":36.596936864,"volume_tao":0.394944559,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.010791824,"high":0.010791824,"low":0.010791824,"close":0.010791824,"volume_alpha":3.132544089,"volume_tao":0.033805866,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.010788177,"high":0.010788177,"low":0.010769796,"close":0.010771123,"volume_alpha":3388.063324718,"volume_tao":36.522959439,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.010771136,"high":0.010771136,"low":0.010771136,"close":0.010771136,"volume_alpha":4.639691091,"volume_tao":0.049974746,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.010770937,"high":0.010770937,"low":0.010770937,"close":0.010770937,"volume_alpha":29.571131767,"volume_tao":0.318508795,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.010776283,"high":0.010776283,"low":0.010776283,"close":0.010776283,"volume_alpha":18.559275806,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.010770874,"high":0.010770874,"low":0.010770816,"close":0.010770816,"volume_alpha":12.908125869,"volume_tao":0.139031393,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.010770772,"high":0.010770824,"low":0.010770772,"close":0.010770796,"volume_alpha":11.544719725,"volume_tao":0.124345808,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.010770369,"high":0.010770369,"low":0.010770369,"close":0.010770369,"volume_alpha":63.262646902,"volume_tao":0.681362054,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.010770014,"high":0.010770014,"low":0.010770014,"close":0.010770014,"volume_alpha":12.363180616,"volume_tao":0.133151634,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.010769819,"high":0.010769819,"low":0.010769819,"close":0.010769819,"volume_alpha":16.671960649,"volume_tao":0.179553992,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.010769731,"high":0.010769731,"low":0.010766316,"close":0.010766316,"volume_alpha":524.163301035,"volume_tao":5.644253978,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.010771598,"high":0.010771598,"low":0.010771598,"close":0.010771598,"volume_alpha":0.964136647,"volume_tao":0.010385292,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.010765708,"high":0.01078706,"low":0.010765708,"close":0.01078706,"volume_alpha":4761.672594008,"volume_tao":51.361749346,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.010797968,"high":0.010797968,"low":0.010797912,"close":0.010797912,"volume_alpha":11.047815246,"volume_tao":0.119293621,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.010797849,"high":0.010797849,"low":0.010797849,"close":0.010797849,"volume_alpha":3.153336061,"volume_tao":0.034049246,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.010797711,"high":0.010797889,"low":0.010797711,"close":0.010797784,"volume_alpha":51.959131531,"volume_tao":0.561046637,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.010796749,"high":0.010810963,"low":0.007518797,"close":0.010810963,"volume_alpha":3052.611540366,"volume_tao":32.99772281,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.010825723,"high":0.010825723,"low":0.010805472,"close":0.010815239,"volume_alpha":5000.908607692,"volume_tao":54.099655547,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.010811181,"high":0.010811181,"low":0.01081098,"close":0.01081098,"volume_alpha":37.931122791,"volume_tao":0.410075817,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.010810854,"high":0.010810854,"low":0.010810793,"close":0.010810793,"volume_alpha":14.597095461,"volume_tao":0.157806963,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.010810772,"high":0.010832741,"low":0.010810772,"close":0.010832741,"volume_alpha":3102.283403815,"volume_tao":33.572201257,"event_count":120,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.010838238,"high":0.010839346,"low":0.010838238,"close":0.010839346,"volume_alpha":313.506755634,"volume_tao":3.398167618,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.010840291,"high":0.010840291,"low":0.01084025,"close":0.01084025,"volume_alpha":5.865750619,"volume_tao":0.06358643,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.010834774,"high":0.010845149,"low":0.010834774,"close":0.010845149,"volume_alpha":1387.719261714,"volume_tao":15.049974675,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.010844556,"high":0.010844556,"low":0.010844365,"close":0.010844365,"volume_alpha":12.222123706,"volume_tao":0.132541545,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.010860253,"high":0.010860253,"low":0.010829648,"close":0.010829648,"volume_alpha":10442.747775254,"volume_tao":113.24824513,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.010811692,"high":0.010811692,"low":0.010811692,"close":0.010811692,"volume_alpha":36.733318675,"volume_tao":0.397149313,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.010818496,"high":0.010818496,"low":0.010818496,"close":0.010818496,"volume_alpha":462.171463127,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.010820873,"high":0.010820873,"low":0.010820873,"close":0.010820873,"volume_alpha":277.241966539,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.010815956,"high":0.011059887,"low":0.010814374,"close":0.010997613,"volume_alpha":69976.265912619,"volume_tao":768.262506581,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.010996775,"high":0.011017685,"low":0.010929448,"close":0.010929448,"volume_alpha":23500.386042042,"volume_tao":258.05832996,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.010920418,"high":0.010937459,"low":0.010905187,"close":0.010905187,"volume_alpha":5502.923057561,"volume_tao":60.105568577,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.010903058,"high":0.010903058,"low":0.010900089,"close":0.010900089,"volume_alpha":825.915207082,"volume_tao":9.003921215,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.010898761,"high":0.010904087,"low":0.010898761,"close":0.010904087,"volume_alpha":12.925879917,"volume_tao":0.140939381,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.010897654,"high":0.010897654,"low":0.010824969,"close":0.010824969,"volume_alpha":10710.285981469,"volume_tao":116.316838434,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.010821763,"high":0.010827133,"low":0.010821763,"close":0.010827133,"volume_alpha":7.009591801,"volume_tao":0.075875981,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.01083534,"high":0.01083534,"low":0.01083534,"close":0.01083534,"volume_alpha":2307.264875865,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.01083782,"high":0.01083782,"low":0.010819965,"close":0.010819965,"volume_alpha":3446.919978415,"volume_tao":37.315186356,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.010813377,"high":0.010818756,"low":0.010813349,"close":0.010818756,"volume_alpha":8.00289962,"volume_tao":0.086540043,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.010811846,"high":0.010811846,"low":0.010794806,"close":0.010794806,"volume_alpha":3105.155969557,"volume_tao":33.542661445,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.01079044,"high":0.01079044,"low":0.010788276,"close":0.010788276,"volume_alpha":544.081480095,"volume_tao":5.870090292,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.010786957,"high":0.010797285,"low":0.010786957,"close":0.010788858,"volume_alpha":2505.415978465,"volume_tao":27.04665849,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.010823249,"high":0.010823249,"low":0.010823249,"close":0.010823249,"volume_alpha":8346.846346507,"volume_tao":90.34,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.010843863,"high":0.010843863,"low":0.010843863,"close":0.010843863,"volume_alpha":908.594261212,"volume_tao":9.852672055,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.010846065,"high":0.010860307,"low":0.010846065,"close":0.010860307,"volume_alpha":2765.312119243,"volume_tao":30.020008089,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.010859827,"high":0.010859828,"low":0.010859149,"close":0.010859149,"volume_alpha":186.025760254,"volume_tao":2.02008335,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.0108581,"high":0.0108581,"low":0.0108581,"close":0.0108581,"volume_alpha":12.73387491,"volume_tao":0.138265691,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.010840831,"high":0.010840831,"low":0.010840831,"close":0.010840831,"volume_alpha":4814.550076005,"volume_tao":52.193722885,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.010823653,"high":0.010823653,"low":0.008714597,"close":0.010814652,"volume_alpha":2456.263036181,"volume_tao":26.564128494,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.010806091,"high":0.010812102,"low":0.010806091,"close":0.010812102,"volume_alpha":168.410476763,"volume_tao":1.820844723,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.01080572,"high":0.01080572,"low":0.010784652,"close":0.010789978,"volume_alpha":3329.456046166,"volume_tao":35.943464358,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.01078497,"high":0.01078497,"low":0.01078497,"close":0.01078497,"volume_alpha":0.208826723,"volume_tao":0.00225219,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.010790319,"high":0.010790319,"low":0.010790319,"close":0.010790319,"volume_alpha":2.068271908,"volume_tao":0.022317314,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.010791273,"high":0.010791273,"low":0.010791273,"close":0.010791273,"volume_alpha":379.936634595,"volume_tao":4.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.01079747,"high":0.01079747,"low":0.01079747,"close":0.01079747,"volume_alpha":1389.214311691,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.010806948,"high":0.010834308,"low":0.010806948,"close":0.010834308,"volume_alpha":7392.832827387,"volume_tao":80.030402093,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.010829108,"high":0.010834607,"low":0.010829108,"close":0.010834607,"volume_alpha":13.844540865,"volume_tao":0.149974779,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.010829128,"high":0.010829128,"low":0.010764938,"close":0.010764938,"volume_alpha":9753.435801883,"volume_tao":105.283853846,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.010749627,"high":0.010749627,"low":0.010744645,"close":0.010744645,"volume_alpha":2966.529650548,"volume_tao":31.88902657,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.0107392,"high":0.0107392,"low":0.010712126,"close":0.010712126,"volume_alpha":4652.020754162,"volume_tao":49.883399866,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.010712757,"high":0.010712757,"low":0.010706637,"close":0.010706637,"volume_alpha":566.889584882,"volume_tao":6.070624448,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.010712332,"high":0.010712332,"low":0.010712332,"close":0.010712332,"volume_alpha":466.75176298,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.01071384,"high":0.01071384,"low":0.01070828,"close":0.010708316,"volume_alpha":9.585369897,"volume_tao":0.102660494,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.01071752,"high":0.01071752,"low":0.01071752,"close":0.01071752,"volume_alpha":1119.662028503,"volume_tao":12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.010721366,"high":0.010721366,"low":0.010721366,"close":0.010721366,"volume_alpha":2.293551046,"volume_tao":0.02459,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.010715969,"high":0.010725946,"low":0.010715788,"close":0.010725946,"volume_alpha":1480.340350493,"volume_tao":15.877226699,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.010721516,"high":0.010721516,"low":0.010709294,"close":0.010709294,"volume_alpha":2986.127732757,"volume_tao":31.996132298,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.010709815,"high":0.010709815,"low":0.01069981,"close":0.01069981,"volume_alpha":667.503057413,"volume_tao":7.143753047,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.010705389,"high":0.010705389,"low":0.010705389,"close":0.010705389,"volume_alpha":99.949661281,"volume_tao":1.07,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.010705582,"high":0.010705582,"low":0.010705582,"close":0.010705582,"volume_alpha":1.324586195,"volume_tao":0.014180466,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.010699995,"high":0.010699995,"low":0.010699995,"close":0.010699995,"volume_alpha":23.2590519,"volume_tao":0.248871735,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.010691596,"high":0.010691596,"low":0.010691596,"close":0.010691596,"volume_alpha":2335.327303247,"volume_tao":24.968375438,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.010688807,"high":0.010688807,"low":0.010688807,"close":0.010688807,"volume_alpha":15.017297307,"volume_tao":0.160517,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.010683166,"high":0.010683166,"low":0.010683166,"close":0.010683166,"volume_alpha":14.456554476,"volume_tao":0.154441765,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.010683097,"high":0.010683097,"low":0.010683097,"close":0.010683097,"volume_alpha":1.185496886,"volume_tao":0.012664778,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.010682603,"high":0.010682897,"low":0.010682603,"close":0.010682877,"volume_alpha":5.134681785,"volume_tao":0.054853182,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.010682793,"high":0.010682793,"low":0.010682599,"close":0.010682599,"volume_alpha":2118.621013224,"volume_tao":22.632379014,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.010682508,"high":0.010682508,"low":0.010682508,"close":0.010682508,"volume_alpha":12.127194983,"volume_tao":0.129548854,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.010687824,"high":0.010687824,"low":0.010687824,"close":0.010687824,"volume_alpha":16.75738695,"volume_tao":0.1791,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.010687717,"high":0.010687717,"low":0.010682487,"close":0.010682487,"volume_alpha":893.814202883,"volume_tao":9.548402976,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.010682205,"high":0.010682205,"low":0.010682205,"close":0.010682205,"volume_alpha":46.762909679,"volume_tao":0.499530971,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.010687514,"high":0.010687514,"low":0.010682201,"close":0.010682201,"volume_alpha":136.40772996,"volume_tao":1.457323152,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.010682008,"high":0.010682008,"low":0.010682008,"close":0.010682008,"volume_alpha":14.992446785,"volume_tao":0.16014943,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.010681681,"high":0.010681681,"low":0.010681676,"close":0.010681676,"volume_alpha":1.629087363,"volume_tao":0.017401389,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.0106733,"high":0.0106733,"low":0.010665432,"close":0.010665432,"volume_alpha":2708.852006425,"volume_tao":28.908783626,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.010664623,"high":0.010669195,"low":0.010664623,"close":0.010669195,"volume_alpha":230.450210554,"volume_tao":2.457666863,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.010663673,"high":0.010663673,"low":0.01066355,"close":0.01066355,"volume_alpha":35.607365791,"volume_tao":0.379701034,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.010668624,"high":0.010668624,"low":0.010668624,"close":0.010668624,"volume_alpha":4.404380517,"volume_tao":0.04698868,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.010668775,"high":0.010668775,"low":0.010668775,"close":0.010668775,"volume_alpha":93.731474416,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.010660447,"high":0.010660447,"low":0.010654559,"close":0.010654559,"volume_alpha":1679.193689423,"volume_tao":17.896562808,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.010651797,"high":0.010651797,"low":0.010596737,"close":0.010596737,"volume_alpha":7992.722029151,"volume_tao":84.916494283,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.01059607,"high":0.01059607,"low":0.01059607,"close":0.01059607,"volume_alpha":90.87137989,"volume_tao":0.962879502,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.01060164,"high":0.01060164,"low":0.010563842,"close":0.010563842,"volume_alpha":9829.043147894,"volume_tao":103.839567194,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.010536018,"high":0.010536018,"low":0.010530722,"close":0.010530722,"volume_alpha":6.081012737,"volume_tao":0.064044525,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.010530609,"high":0.010530609,"low":0.010530544,"close":0.010530544,"volume_alpha":14.352468208,"volume_tao":0.151139766,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.010529888,"high":0.010529888,"low":0.010527596,"close":0.010527596,"volume_alpha":423.935763719,"volume_tao":4.463631968,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.010527488,"high":0.010532777,"low":0.010527488,"close":0.010532777,"volume_alpha":22.3835596,"volume_tao":0.235692874,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.01052573,"high":0.01052573,"low":0.010468056,"close":0.010488962,"volume_alpha":18100.046179204,"volume_tao":189.727978458,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.010488185,"high":0.010488185,"low":0.010488185,"close":0.010488185,"volume_alpha":1.998992905,"volume_tao":0.020965808,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.010488121,"high":0.010488122,"low":0.010488065,"close":0.010488065,"volume_alpha":2.346480278,"volume_tao":0.02461008,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.01048797,"high":0.01048797,"low":0.010487967,"close":0.010487967,"volume_alpha":36.649814568,"volume_tao":0.384382112,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.010487903,"high":0.010487903,"low":0.01048788,"close":0.01048788,"volume_alpha":8.823083322,"volume_tao":0.092535565,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.010487517,"high":0.010492471,"low":0.010487133,"close":0.010492471,"volume_alpha":158.427832613,"volume_tao":1.661739166,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.010492906,"high":0.010492906,"low":0.010492906,"close":0.010492906,"volume_alpha":95.302482587,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.010487647,"high":0.010492708,"low":0.010487647,"close":0.010492708,"volume_alpha":87.869346821,"volume_tao":0.921601481,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.010487391,"high":0.010487391,"low":0.010487391,"close":0.010487391,"volume_alpha":16.786671549,"volume_tao":0.176048387,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.010486957,"high":0.010487295,"low":0.010486957,"close":0.010487295,"volume_alpha":163.540704245,"volume_tao":1.715094732,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.010486188,"high":0.010489887,"low":0.010486188,"close":0.010489887,"volume_alpha":468.816946889,"volume_tao":4.916107367,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.010484537,"high":0.010484537,"low":0.010484537,"close":0.010484537,"volume_alpha":3.617199155,"volume_tao":0.037924658,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.010484061,"high":0.010484061,"low":0.010483545,"close":0.010483545,"volume_alpha":150.462863462,"volume_tao":1.577432817,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.010482802,"high":0.010482802,"low":0.010482802,"close":0.010482802,"volume_alpha":149.209192606,"volume_tao":1.564130367,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.010482035,"high":0.010482035,"low":0.010482035,"close":0.010482035,"volume_alpha":4.767656884,"volume_tao":0.049974745,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.010481743,"high":0.010481743,"low":0.010481618,"close":0.010481618,"volume_alpha":14.823168068,"volume_tao":0.155371588,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.010481523,"high":0.010481523,"low":0.010481523,"close":0.010481523,"volume_alpha":13.013241076,"volume_tao":0.13639859,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.010481075,"high":0.010481075,"low":0.010481075,"close":0.010481075,"volume_alpha":13.692931248,"volume_tao":0.143516642,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.01048096,"high":0.01048096,"low":0.01048096,"close":0.01048096,"volume_alpha":1.005033861,"volume_tao":0.01053372,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.01048089,"high":0.01048089,"low":0.01048089,"close":0.01048089,"volume_alpha":10.890429011,"volume_tao":0.114141384,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.010487287,"high":0.010487287,"low":0.010483349,"close":0.010483349,"volume_alpha":403.242115857,"volume_tao":4.228912264,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.010483073,"high":0.010483073,"low":0.010483073,"close":0.010483073,"volume_alpha":9.836092067,"volume_tao":0.103112473,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.010482923,"high":0.010482923,"low":0.010482473,"close":0.010482473,"volume_alpha":25.072763586,"volume_tao":0.262834769,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.010482772,"high":0.010488086,"low":0.01048046,"close":0.01048237,"volume_alpha":26.196633656,"volume_tao":0.274640716,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.010481561,"high":0.010481561,"low":0.010480441,"close":0.010480441,"volume_alpha":313.179032154,"volume_tao":3.282574595,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.01048022,"high":0.01048022,"low":0.010475304,"close":0.010475304,"volume_alpha":922.632214324,"volume_tao":9.666484975,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.010473798,"high":0.010473798,"low":0.010473798,"close":0.010473798,"volume_alpha":2062.076821548,"volume_tao":21.597775866,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.010473524,"high":0.010473524,"low":0.010473524,"close":0.010473524,"volume_alpha":73.734322981,"volume_tao":0.772258183,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.010473175,"high":0.01047876,"low":0.010473175,"close":0.01047876,"volume_alpha":92.705278076,"volume_tao":0.971423773,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.010478843,"high":0.010478843,"low":0.010472886,"close":0.010472886,"volume_alpha":196.875950547,"volume_tao":2.061881264,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.010477785,"high":0.010478124,"low":0.010472848,"close":0.010472848,"volume_alpha":104.981308508,"volume_tao":1.099949657,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.010472592,"high":0.010472592,"low":0.010472395,"close":0.010472395,"volume_alpha":27.57115066,"volume_tao":0.288739061,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.010472109,"high":0.010472109,"low":0.010472101,"close":0.010472101,"volume_alpha":0.827803344,"volume_tao":0.008668847,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.010471265,"high":0.010471265,"low":0.010471265,"close":0.010471265,"volume_alpha":2.031800448,"volume_tao":0.02127552,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.010471191,"high":0.010471191,"low":0.010471191,"close":0.010471191,"volume_alpha":8.471908963,"volume_tao":0.088710974,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.010471041,"high":0.010471049,"low":0.010471041,"close":0.010471049,"volume_alpha":0.092368253,"volume_tao":0.000967192,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.010476069,"high":0.010476069,"low":0.010476069,"close":0.010476069,"volume_alpha":23.863913142,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.010470808,"high":0.010470808,"low":0.010470808,"close":0.010470808,"volume_alpha":0.847026059,"volume_tao":0.008869047,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.010470677,"high":0.010476433,"low":0.010470677,"close":0.010476433,"volume_alpha":149.084612178,"volume_tao":1.561870071,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.010472112,"high":0.010474193,"low":0.010472112,"close":0.010474128,"volume_alpha":460.978791326,"volume_tao":4.827812044,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.010473822,"high":0.010473822,"low":0.010473773,"close":0.010473773,"volume_alpha":14.496832022,"volume_tao":0.151837162,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.010478859,"high":0.010478859,"low":0.010478859,"close":0.010478859,"volume_alpha":4.77151172,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.010480459,"high":0.010480459,"low":0.010480459,"close":0.010480459,"volume_alpha":477.078333952,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.010476627,"high":0.010476636,"low":0.010476627,"close":0.010476636,"volume_alpha":0.688476578,"volume_tao":0.007212918,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.010476569,"high":0.010476569,"low":0.010476517,"close":0.010476517,"volume_alpha":11.015355449,"volume_tao":0.115402867,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.010476448,"high":0.010476538,"low":0.010476448,"close":0.010476538,"volume_alpha":14.269557803,"volume_tao":0.149494943,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.010476432,"high":0.010476432,"low":0.010476432,"close":0.010476432,"volume_alpha":15.158917016,"volume_tao":0.158811369,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.010475841,"high":0.010481965,"low":0.010475841,"close":0.010481965,"volume_alpha":505.707713819,"volume_tao":5.30004346,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.010477653,"high":0.010477653,"low":0.010477653,"close":0.010477653,"volume_alpha":4.999386878,"volume_tao":0.052381839,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.01047752,"high":0.01047752,"low":0.01047752,"close":0.01047752,"volume_alpha":10.749372391,"volume_tao":0.112626762,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.01047746,"high":0.010553431,"low":0.010477038,"close":0.010553431,"volume_alpha":21485.556376074,"volume_tao":225.950896637,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.01054361,"high":0.01054361,"low":0.010501152,"close":0.010501152,"volume_alpha":11029.082420357,"volume_tao":116.073926485,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.010489451,"high":0.010489451,"low":0.010460397,"close":0.010460397,"volume_alpha":5711.934568274,"volume_tao":59.85959315,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.01046034,"high":0.01046034,"low":0.01046034,"close":0.01046034,"volume_alpha":1.132526251,"volume_tao":0.01184661,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.010460143,"high":0.010460143,"low":0.010460143,"close":0.010460143,"volume_alpha":2.486550731,"volume_tao":0.026009675,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.010460109,"high":0.010460109,"low":0.01045289,"close":0.01045289,"volume_alpha":4477.474020152,"volume_tao":46.812484276,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.010459741,"high":0.010459741,"low":0.010459741,"close":0.010459741,"volume_alpha":478.979342071,"volume_tao":5.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.010455978,"high":0.010455978,"low":0.010455978,"close":0.010455978,"volume_alpha":6.8038042,"volume_tao":0.071140427,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.010455869,"high":0.010455869,"low":0.010454754,"close":0.010454754,"volume_alpha":248.639657174,"volume_tao":2.599540094,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.010454045,"high":0.010454045,"low":0.010454045,"close":0.010454045,"volume_alpha":8.061195922,"volume_tao":0.084272103,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.010440119,"high":0.010511576,"low":0.010423419,"close":0.010423419,"volume_alpha":33184.818114696,"volume_tao":347.476487811,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.010420088,"high":0.010420088,"low":0.010292277,"close":0.010292277,"volume_alpha":20107.02239132,"volume_tao":208.172651483,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.010287228,"high":0.010287228,"low":0.010287163,"close":0.010287163,"volume_alpha":14.172086084,"volume_tao":0.145791013,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.010286751,"high":0.010286751,"low":0.010286751,"close":0.010286751,"volume_alpha":12.947307159,"volume_tao":0.133185719,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.010296405,"high":0.010302809,"low":0.01029155,"close":0.01029155,"volume_alpha":3883.792731673,"volume_tao":39.985233909,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.010291497,"high":0.010291497,"low":0.010291497,"close":0.010291497,"volume_alpha":7.694213797,"volume_tao":0.079184977,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.010291261,"high":0.010291261,"low":0.010291261,"close":0.010291261,"volume_alpha":2.779962183,"volume_tao":0.028609317,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.010285073,"high":0.010285073,"low":0.010285073,"close":0.010285073,"volume_alpha":240.387901176,"volume_tao":2.472407022,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.010284268,"high":0.010289447,"low":0.010284263,"close":0.010289442,"volume_alpha":2.403378732,"volume_tao":0.024723684,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.010284034,"high":0.010284044,"low":0.010284034,"close":0.010284044,"volume_alpha":0.43017978,"volume_tao":0.004423987,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.01028915,"high":0.01028915,"low":0.01028915,"close":0.01028915,"volume_alpha":0.64761096,"volume_tao":0.006663366,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.010289088,"high":0.010289088,"low":0.01028421,"close":0.010284216,"volume_alpha":99.069305741,"volume_tao":1.019323635,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.010284157,"high":0.010284157,"low":0.010284082,"close":0.010284082,"volume_alpha":7971.825331867,"volume_tao":81.983028999,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.010283859,"high":0.010289017,"low":0.010283415,"close":0.010283415,"volume_alpha":926.499301249,"volume_tao":9.528011375,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.010283265,"high":0.010283265,"low":0.010283196,"close":0.010283196,"volume_alpha":34.036280547,"volume_tao":0.350003625,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.010288272,"high":0.010288272,"low":0.010288272,"close":0.010288272,"volume_alpha":24.299512159,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.010283043,"high":0.010283051,"low":0.010283043,"close":0.010283051,"volume_alpha":0.300798736,"volume_tao":0.003093128,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.009791922,"high":0.010282964,"low":0.009791922,"close":0.010282895,"volume_alpha":15.929475526,"volume_tao":0.163801666,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.010287837,"high":0.010287837,"low":0.010287837,"close":0.010287837,"volume_alpha":0.265056099,"volume_tao":0.002726854,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.010282542,"high":0.010282542,"low":0.010282542,"close":0.010282542,"volume_alpha":13.149883446,"volume_tao":0.13521423,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.010287532,"high":0.010287818,"low":0.010287532,"close":0.010287818,"volume_alpha":101.045704875,"volume_tao":1.039538693,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.010282362,"high":0.010282362,"low":0.010282362,"close":0.010282362,"volume_alpha":129.317815489,"volume_tao":1.329692636,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.01029188,"high":0.01029188,"low":0.010278326,"close":0.010278326,"volume_alpha":5455.445408655,"volume_tao":56.092599827,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.010260392,"high":0.010260818,"low":0.010260392,"close":0.010260818,"volume_alpha":1471.464034398,"volume_tao":15.097803402,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.010255644,"high":0.010256254,"low":0.010255644,"close":0.010256014,"volume_alpha":206.105062614,"volume_tao":2.113812661,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.010252454,"high":0.01025446,"low":0.010248954,"close":0.010248954,"volume_alpha":1036.357152531,"volume_tao":10.625085288,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.010248758,"high":0.010248758,"low":0.010246222,"close":0.010247124,"volume_alpha":755.455833294,"volume_tao":7.741211699,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.010252466,"high":0.010252466,"low":0.010247328,"close":0.010247328,"volume_alpha":13.00936028,"volume_tao":0.133361327,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.010247167,"high":0.010247167,"low":0.010247167,"close":0.010247167,"volume_alpha":0.32722956,"volume_tao":0.003353176,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.010247044,"high":0.010259359,"low":0.010247044,"close":0.010252314,"volume_alpha":4131.55236473,"volume_tao":42.371914841,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.010245871,"high":0.010246045,"low":0.010245871,"close":0.010246045,"volume_alpha":30.096208451,"volume_tao":0.308364325,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.010246025,"high":0.010297491,"low":0.010245943,"close":0.010269915,"volume_alpha":14597.497050168,"volume_tao":149.952664235,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.010245839,"high":0.010251049,"low":0.010245839,"close":0.010245902,"volume_alpha":11.588589957,"volume_tao":0.118754312,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.010250978,"high":0.010250978,"low":0.010250978,"close":0.010250978,"volume_alpha":21.24487694,"volume_tao":0.217780761,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.010245783,"high":0.010245993,"low":0.010245783,"close":0.010245993,"volume_alpha":40.308692977,"volume_tao":0.4129976,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.010230237,"high":0.010230237,"low":0.010230237,"close":0.010230237,"volume_alpha":4816.567789278,"volume_tao":49.274628866,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.01021436,"high":0.01021436,"low":0.010214291,"close":0.010214291,"volume_alpha":16.027010571,"volume_tao":0.163705105,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.010220516,"high":0.010220516,"low":0.010220516,"close":0.010220516,"volume_alpha":374.885179969,"volume_tao":3.83152,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.010216401,"high":0.010216676,"low":0.010216386,"close":0.010216676,"volume_alpha":67.627031363,"volume_tao":0.690911397,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.010216549,"high":0.010216549,"low":0.005747126,"close":0.005747126,"volume_alpha":11.500178369,"volume_tao":0.117492131,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.010221391,"high":0.010221391,"low":0.010216262,"close":0.010216262,"volume_alpha":335.972917866,"volume_tao":3.432416213,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.010221374,"high":0.010221374,"low":0.010221374,"close":0.010221374,"volume_alpha":16.383413151,"volume_tao":0.167461,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.010215031,"high":0.010215031,"low":0.0102138,"close":0.0102138,"volume_alpha":374.900123467,"volume_tao":3.829616441,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.010219014,"high":0.01021902,"low":0.010219014,"close":0.01021902,"volume_alpha":23.614787672,"volume_tao":0.241319906,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.010215264,"high":0.010216428,"low":0.010214914,"close":0.010214914,"volume_alpha":702.981758951,"volume_tao":7.181275798,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.010214451,"high":0.010214451,"low":0.010214301,"close":0.010214301,"volume_alpha":30.04316529,"volume_tao":0.306874438,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.010214276,"high":0.010214276,"low":0.010211659,"close":0.010211659,"volume_alpha":788.766238457,"volume_tao":8.054622901,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.010209,"high":0.010209,"low":0.010209,"close":0.010209,"volume_alpha":0.802651128,"volume_tao":0.008194265,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.010209652,"high":0.010209652,"low":0.010209652,"close":0.010209652,"volume_alpha":3.669947996,"volume_tao":0.037468893,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.010209615,"high":0.010209615,"low":0.010209615,"close":0.010209615,"volume_alpha":2.539303293,"volume_tao":0.025925309,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.010208681,"high":0.010208681,"low":0.010207857,"close":0.010207857,"volume_alpha":252.120395979,"volume_tao":2.573814939,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.010207829,"high":0.010207829,"low":0.010207762,"close":0.010207762,"volume_alpha":15.751485381,"volume_tao":0.160787943,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.010206921,"high":0.010206925,"low":0.010206915,"close":0.010206918,"volume_alpha":1.292835651,"volume_tao":0.01319587,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.01020685,"high":0.01020685,"low":0.01020685,"close":0.01020685,"volume_alpha":19.866244654,"volume_tao":0.202771776,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.01021273,"high":0.01021273,"low":0.010208358,"close":0.010208358,"volume_alpha":356.590320099,"volume_tao":3.641512335,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.01020466,"high":0.01020466,"low":0.010201444,"close":0.010201444,"volume_alpha":1830.082574923,"volume_tao":18.672641308,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.010206512,"high":0.010206512,"low":0.010206512,"close":0.010206512,"volume_alpha":55.06288748,"volume_tao":0.562,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.010199838,"high":0.010199838,"low":0.010156798,"close":0.010156798,"volume_alpha":13265.924575186,"volume_tao":134.761908352,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.010113536,"high":0.010113536,"low":0.010113536,"close":0.010113536,"volume_alpha":607.487271387,"volume_tao":6.143844177,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.010126157,"high":0.010135387,"low":0.010126157,"close":0.010135387,"volume_alpha":3832.208741017,"volume_tao":38.810699238,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.010121652,"high":0.010121652,"low":0.010111631,"close":0.010111631,"volume_alpha":2978.809571327,"volume_tao":30.150307911,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.010117702,"high":0.010118127,"low":0.010112592,"close":0.010118127,"volume_alpha":769.955112007,"volume_tao":7.788842764,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.010120317,"high":0.010120317,"low":0.010120317,"close":0.010120317,"volume_alpha":606.700392533,"volume_tao":6.14,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.010116973,"high":0.010122077,"low":0.010116973,"close":0.010122077,"volume_alpha":12.527486021,"volume_tao":0.126790661,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.010118354,"high":0.010118355,"low":0.010118354,"close":0.010118355,"volume_alpha":898.342753349,"volume_tao":9.089750462,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.010122039,"high":0.010122039,"low":0.010122039,"close":0.010122039,"volume_alpha":24.698581618,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.010115147,"high":0.010115147,"low":0.010109514,"close":0.010109514,"volume_alpha":1145.9665288,"volume_tao":11.589445561,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.010109476,"high":0.010109476,"low":0.010105528,"close":0.010105528,"volume_alpha":617.581083738,"volume_tao":6.242203474,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.010110486,"high":0.010110486,"low":0.010110486,"close":0.010110486,"volume_alpha":0.896297205,"volume_tao":0.009062,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.010110329,"high":0.010110329,"low":0.010105205,"close":0.010110283,"volume_alpha":37.304758498,"volume_tao":0.377062491,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.01011052,"high":0.01011052,"low":0.01011052,"close":0.01011052,"volume_alpha":98.906878445,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.01010547,"high":0.01010547,"low":0.01010547,"close":0.01010547,"volume_alpha":9.394057261,"volume_tao":0.094931364,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.01010514,"high":0.01010514,"low":0.01010514,"close":0.01010514,"volume_alpha":32.71689312,"volume_tao":0.330608771,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.010110035,"high":0.010110094,"low":0.010101988,"close":0.010101988,"volume_alpha":484.005305079,"volume_tao":4.890272456,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.010101568,"high":0.010101568,"low":0.010097319,"close":0.010097319,"volume_alpha":1303.132560979,"volume_tao":13.158628682,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.01009848,"high":0.010098558,"low":0.010093449,"close":0.010093449,"volume_alpha":473.972404707,"volume_tao":4.784106204,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.010098196,"high":0.010098196,"low":0.010098196,"close":0.010098196,"volume_alpha":0.485097635,"volume_tao":0.004898611,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.01009299,"high":0.010093021,"low":0.01009299,"close":0.010093021,"volume_alpha":9.871550265,"volume_tao":0.099633555,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.010093019,"high":0.010093019,"low":0.010093019,"close":0.010093019,"volume_alpha":4.474305671,"volume_tao":0.04515925,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.010092651,"high":0.010097753,"low":0.010092651,"close":0.010097753,"volume_alpha":48.072080807,"volume_tao":0.48520283,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.010092552,"high":0.010092552,"low":0.010092476,"close":0.010092476,"volume_alpha":18.080139202,"volume_tao":0.182474056,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.010092273,"high":0.010097256,"low":0.010092172,"close":0.010097256,"volume_alpha":17.565147121,"volume_tao":0.177281909,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.010097048,"high":0.010097048,"low":0.010097048,"close":0.010097048,"volume_alpha":52.054819381,"volume_tao":0.5256,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.010092048,"high":0.010092048,"low":0.010092048,"close":0.010092048,"volume_alpha":3.830989942,"volume_tao":0.038662535,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.01009906,"high":0.01009906,"low":0.01009906,"close":0.01009906,"volume_alpha":607.97735323,"volume_tao":6.14,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.010095438,"high":0.010095438,"low":0.010095438,"close":0.010095438,"volume_alpha":58.912242873,"volume_tao":0.594744904,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.010095168,"high":0.010095168,"low":0.010093885,"close":0.010095141,"volume_alpha":5.783449815,"volume_tao":0.058384837,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.010095115,"high":0.010095115,"low":0.010093164,"close":0.010093164,"volume_alpha":608.177980589,"volume_tao":6.138440726,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.010091156,"high":0.010091156,"low":0.010091156,"close":0.010091156,"volume_alpha":0.361654616,"volume_tao":0.003649513,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.010096132,"high":0.010096132,"low":0.010096132,"close":0.010096132,"volume_alpha":18.464299153,"volume_tao":0.186418,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.010090703,"high":0.010090703,"low":0.010090703,"close":0.010090703,"volume_alpha":34.922109189,"volume_tao":0.352388647,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.010089398,"high":0.010089398,"low":0.010088214,"close":0.010088214,"volume_alpha":216.303806151,"volume_tao":2.182375136,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.010088548,"high":0.010088548,"low":0.010088499,"close":0.010088499,"volume_alpha":15.194343639,"volume_tao":0.153288788,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.01008844,"high":0.01008844,"low":0.010088247,"close":0.010088247,"volume_alpha":46.297567085,"volume_tao":0.467065126,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.010094735,"high":0.010104518,"low":0.010091226,"close":0.010104518,"volume_alpha":2075.9000786,"volume_tao":20.965643386,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.010100842,"high":0.010100842,"low":0.010100842,"close":0.010100842,"volume_alpha":13.31293734,"volume_tao":0.134471882,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.010100674,"high":0.010100706,"low":0.010100674,"close":0.010100706,"volume_alpha":16.006324648,"volume_tao":0.161675096,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.010100706,"high":0.010119152,"low":0.010100706,"close":0.010119152,"volume_alpha":2102.624198157,"volume_tao":21.262746816,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.010120402,"high":0.010120402,"low":0.010116557,"close":0.010116557,"volume_alpha":876.045549498,"volume_tao":8.864090155,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.010110458,"high":0.010123162,"low":0.010110458,"close":0.010119604,"volume_alpha":4256.063538974,"volume_tao":43.046635888,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.010125015,"high":0.010128535,"low":0.010120181,"close":0.01012521,"volume_alpha":2110.80868704,"volume_tao":21.373762323,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.010120112,"high":0.010134992,"low":0.010120112,"close":0.01013256,"volume_alpha":2725.745749867,"volume_tao":27.609924258,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.010132045,"high":0.010132045,"low":0.010132029,"close":0.010132029,"volume_alpha":0.5434968,"volume_tao":0.005506732,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.010124298,"high":0.010124298,"low":0.010118092,"close":0.010118092,"volume_alpha":2603.464021046,"volume_tao":26.357816642,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.010123174,"high":0.010123174,"low":0.010117983,"close":0.010117983,"volume_alpha":20.593027615,"volume_tao":0.208394582,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.010117852,"high":0.010117852,"low":0.010117801,"close":0.010117801,"volume_alpha":6.04749798,"volume_tao":0.061187637,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.01011849,"high":0.01011849,"low":0.01011849,"close":0.01011849,"volume_alpha":247.619926257,"volume_tao":2.505539663,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.0101192,"high":0.010119203,"low":0.010118799,"close":0.010118799,"volume_alpha":43.602838558,"volume_tao":0.441219937,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.010118893,"high":0.010118893,"low":0.010118086,"close":0.010118086,"volume_alpha":247.704651303,"volume_tao":2.506297104,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.010128677,"high":0.01013508,"low":0.010128677,"close":0.01013508,"volume_alpha":1985.774635987,"volume_tao":20.113285727,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.010129825,"high":0.010129825,"low":0.010123456,"close":0.010123456,"volume_alpha":1974.443104038,"volume_tao":19.988192664,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.010117069,"high":0.010117069,"low":0.010116326,"close":0.010116326,"volume_alpha":206.151319608,"volume_tao":2.085498676,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.010115476,"high":0.010115476,"low":0.010115476,"close":0.010115476,"volume_alpha":0.620636516,"volume_tao":0.006278034,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.010115145,"high":0.010115145,"low":0.010115011,"close":0.010115011,"volume_alpha":37.667127587,"volume_tao":0.381003491,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.010114864,"high":0.010114864,"low":0.010114864,"close":0.010114864,"volume_alpha":0.615219556,"volume_tao":0.006222862,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.010114759,"high":0.010119754,"low":0.010114665,"close":0.010114665,"volume_alpha":22.817524249,"volume_tao":0.230805809,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.010114617,"high":0.010114617,"low":0.010114617,"close":0.010114617,"volume_alpha":0.618569338,"volume_tao":0.006256592,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.010114394,"high":0.010114394,"low":0.010113727,"close":0.010113727,"volume_alpha":203.656531644,"volume_tao":2.059735424,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.01012135,"high":0.010137246,"low":0.010119425,"close":0.010132142,"volume_alpha":2982.578828697,"volume_tao":30.206783763,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.010131836,"high":0.010131836,"low":0.010128636,"close":0.010128636,"volume_alpha":988.195736989,"volume_tao":10.009076719,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.010125423,"high":0.010129976,"low":0.010124561,"close":0.010124561,"volume_alpha":216.658446358,"volume_tao":2.193723379,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.010124185,"high":0.01013849,"low":0.010124145,"close":0.010138453,"volume_alpha":1447.426576722,"volume_tao":14.667985282,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.010133339,"high":0.010138504,"low":0.010133333,"close":0.010133464,"volume_alpha":69.774928989,"volume_tao":0.707173989,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.010132975,"high":0.01013811,"low":0.010132538,"close":0.010132538,"volume_alpha":99.233901071,"volume_tao":1.005562665,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.010132258,"high":0.010152852,"low":0.010132226,"close":0.010147743,"volume_alpha":9514.485387057,"volume_tao":96.574010689,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.010132453,"high":0.010132453,"low":0.010132453,"close":0.010132453,"volume_alpha":0.568931752,"volume_tao":0.005764674,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.010131879,"high":0.01013188,"low":0.010131879,"close":0.01013188,"volume_alpha":1.779363038,"volume_tao":0.018028292,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.010131823,"high":0.010131823,"low":0.010131736,"close":0.010131736,"volume_alpha":19.534544489,"volume_tao":0.197919234,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.010131571,"high":0.010131571,"low":0.010131571,"close":0.010131571,"volume_alpha":62.17166994,"volume_tao":0.629896704,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.010131569,"high":0.010131569,"low":0.010131402,"close":0.010131402,"volume_alpha":82.231104668,"volume_tao":0.833126671,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.010130574,"high":0.010130574,"low":0.010129554,"close":0.010129554,"volume_alpha":316.263967052,"volume_tao":3.203848096,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.010129054,"high":0.010129054,"low":0.010129054,"close":0.010129054,"volume_alpha":27.706355653,"volume_tao":0.280639162,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.01012882,"high":0.010161791,"low":0.01012882,"close":0.010156066,"volume_alpha":9438.042857131,"volume_tao":95.818512253,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.010161308,"high":0.010163809,"low":0.010158606,"close":0.010158691,"volume_alpha":847.281712961,"volume_tao":8.609471271,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.010158475,"high":0.010158475,"low":0.010158422,"close":0.010158422,"volume_alpha":12.526819973,"volume_tao":0.127253059,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.010158284,"high":0.010158284,"low":0.010158284,"close":0.010158284,"volume_alpha":13.198560152,"volume_tao":0.134074729,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.010158127,"high":0.010165092,"low":0.010156874,"close":0.010165092,"volume_alpha":1183.33387189,"volume_tao":12.027177766,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.010162893,"high":0.010168131,"low":0.010162885,"close":0.010168131,"volume_alpha":53.387524782,"volume_tao":0.542775877,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.010162913,"high":0.010162913,"low":0.010159649,"close":0.010159649,"volume_alpha":1003.394027318,"volume_tao":10.194196642,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.010161469,"high":0.010161469,"low":0.010161469,"close":0.010161469,"volume_alpha":15.440160464,"volume_tao":0.156894718,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.010156316,"high":0.01016141,"low":0.010156259,"close":0.010156259,"volume_alpha":5.28840283,"volume_tao":0.053715688,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.010156181,"high":0.010161203,"low":0.010156065,"close":0.010156065,"volume_alpha":10.801606171,"volume_tao":0.109707955,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.010155969,"high":0.010155969,"low":0.010153074,"close":0.010153074,"volume_alpha":457.302172828,"volume_tao":4.643707491,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.010153097,"high":0.010171949,"low":0.010152744,"close":0.01015411,"volume_alpha":8840.094552983,"volume_tao":89.836701332,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.010152666,"high":0.010152666,"low":0.010132185,"close":0.010132185,"volume_alpha":3160.224720864,"volume_tao":32.052577611,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.010132042,"high":0.010132042,"low":0.010132,"close":0.010132,"volume_alpha":10.186790476,"volume_tao":0.103212968,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.010132,"high":0.010132,"low":0.009416196,"close":0.009416196,"volume_alpha":109.755895922,"volume_tao":1.112000208,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.010131176,"high":0.010131176,"low":0.010131152,"close":0.010131152,"volume_alpha":0.632796561,"volume_tao":0.006410966,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.010131071,"high":0.010131073,"low":0.010131028,"close":0.010131028,"volume_alpha":2.753215251,"volume_tao":0.027892931,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.010130948,"high":0.01013095,"low":0.010130945,"close":0.010130947,"volume_alpha":0.63751302,"volume_tao":0.006458611,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.010130905,"high":0.010130905,"low":0.010130897,"close":0.010130897,"volume_alpha":0.614982515,"volume_tao":0.006230326,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.010135966,"high":0.010136834,"low":0.010131667,"close":0.010136753,"volume_alpha":274.315320239,"volume_tao":2.780327059,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.010131745,"high":0.010131745,"low":0.010131735,"close":0.010131735,"volume_alpha":0.627163092,"volume_tao":0.006354253,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.010131595,"high":0.010131595,"low":0.010131554,"close":0.010131554,"volume_alpha":10.220396115,"volume_tao":0.103548888,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.010131525,"high":0.010131525,"low":0.01013151,"close":0.01013151,"volume_alpha":411.342643973,"volume_tao":4.16752509,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.010131507,"high":0.010131507,"low":0.010131407,"close":0.010131407,"volume_alpha":12.086879056,"volume_tao":0.122457404,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.010131365,"high":0.010131365,"low":0.01013136,"close":0.01013136,"volume_alpha":0.797911386,"volume_tao":0.008083929,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.010131157,"high":0.010131157,"low":0.010131102,"close":0.010131102,"volume_alpha":13.728632798,"volume_tao":0.139086903,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.010128632,"high":0.010128632,"low":0.010128632,"close":0.010128632,"volume_alpha":726.552967689,"volume_tao":7.358987975,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.010126204,"high":0.010126204,"low":0.010126183,"close":0.010126183,"volume_alpha":1.634036378,"volume_tao":0.016546564,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.010126017,"high":0.010126017,"low":0.010125999,"close":0.010126008,"volume_alpha":0.651234136,"volume_tao":0.006594405,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.010131072,"high":0.010131072,"low":0.010125946,"close":0.01012595,"volume_alpha":1.677647914,"volume_tao":0.016992904,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.010125885,"high":0.010125885,"low":0.010125885,"close":0.010125885,"volume_alpha":0.114019858,"volume_tao":0.001154552,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.01012586,"high":0.01012586,"low":0.010125828,"close":0.010125848,"volume_alpha":0.643355054,"volume_tao":0.00651452,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.010125852,"high":0.010130779,"low":0.010125348,"close":0.010130779,"volume_alpha":164.378968689,"volume_tao":1.664948426,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.010125988,"high":0.0101309,"low":0.010125978,"close":0.0101309,"volume_alpha":2.2688153,"volume_tao":0.022978896,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.010125751,"high":0.010130848,"low":0.010125746,"close":0.010130848,"volume_alpha":30.046912543,"volume_tao":0.304398501,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.010125777,"high":0.010125777,"low":0.010125755,"close":0.010125755,"volume_alpha":3.722649102,"volume_tao":0.037694636,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.010125738,"high":0.010165734,"low":0.010125728,"close":0.010165734,"volume_alpha":6906.603629824,"volume_tao":70.122531714,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.010170119,"high":0.010170119,"low":0.01017002,"close":0.01017002,"volume_alpha":18.379602463,"volume_tao":0.186922251,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.010163607,"high":0.010163607,"low":0.010125853,"close":0.010126192,"volume_alpha":7001.510105422,"volume_tao":71.047000277,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.010131326,"high":0.010131326,"low":0.010131268,"close":0.010131268,"volume_alpha":25.176939784,"volume_tao":0.255075201,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.010126012,"high":0.010126012,"low":0.010125879,"close":0.010125879,"volume_alpha":29.885952869,"volume_tao":0.302625487,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.010125697,"high":0.010125697,"low":0.010125343,"close":0.010125343,"volume_alpha":87.994834693,"volume_tao":0.890977897,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.010125072,"high":0.010127031,"low":0.010125072,"close":0.010127024,"volume_alpha":312.333487451,"volume_tao":3.162702898,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.010126951,"high":0.010126951,"low":0.010126801,"close":0.010126801,"volume_alpha":44.72937328,"volume_tao":0.45296547,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.010126601,"high":0.010126601,"low":0.010120086,"close":0.010120086,"volume_alpha":1003.264854647,"volume_tao":10.156370294,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.010125772,"high":0.010125772,"low":0.010125772,"close":0.010125772,"volume_alpha":223.241460738,"volume_tao":2.260492045,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.010121356,"high":0.010121356,"low":0.010121356,"close":0.010121356,"volume_alpha":0.14543723,"volume_tao":0.001472022,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.010121293,"high":0.010121293,"low":0.010121293,"close":0.010121293,"volume_alpha":0.136580077,"volume_tao":0.001382367,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.010121239,"high":0.010121239,"low":0.010024786,"close":0.010024786,"volume_alpha":15349.675205341,"volume_tao":154.602525573,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.010023018,"high":0.010023018,"low":0.010022849,"close":0.010022849,"volume_alpha":40.128653895,"volume_tao":0.402210209,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.010022839,"high":0.010022839,"low":0.010022474,"close":0.010022474,"volume_alpha":104.360194945,"volume_tao":1.045952906,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.010028018,"high":0.010028571,"low":0.010023522,"close":0.010023933,"volume_alpha":432.371784437,"volume_tao":4.335391469,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.010023925,"high":0.010032047,"low":0.010023925,"close":0.010032047,"volume_alpha":998.805537923,"volume_tao":10.02004785,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.010030194,"high":0.010030194,"low":0.010030133,"close":0.010030133,"volume_alpha":6.21069561,"volume_tao":0.062294348,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.010030088,"high":0.010035729,"low":0.010030048,"close":0.010031324,"volume_alpha":1811.452089022,"volume_tao":18.172110699,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.010028134,"high":0.010028134,"low":0.010024835,"close":0.010024835,"volume_alpha":996.820629143,"volume_tao":9.996249687,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.010024855,"high":0.010024857,"low":0.01002485,"close":0.01002485,"volume_alpha":0.909226796,"volume_tao":0.009114865,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.010024593,"high":0.010029634,"low":0.010024593,"close":0.010024707,"volume_alpha":163.945499405,"volume_tao":1.643861649,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.010024662,"high":0.010024662,"low":0.010024365,"close":0.010024365,"volume_alpha":40.184553705,"volume_tao":0.402831393,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.010024357,"high":0.010024357,"low":0.010024259,"close":0.010024259,"volume_alpha":23.278502732,"volume_tao":0.233349773,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.01002412,"high":0.010024148,"low":0.010024094,"close":0.010024094,"volume_alpha":12.272395112,"volume_tao":0.123019655,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.010029092,"high":0.010029092,"low":0.01002337,"close":0.01002337,"volume_alpha":103.484465622,"volume_tao":1.037309496,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.010023035,"high":0.010023035,"low":0.010022735,"close":0.010022735,"volume_alpha":90.129639329,"volume_tao":0.903372503,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.010022654,"high":0.010029058,"low":0.010022041,"close":0.010029058,"volume_alpha":441.68186115,"volume_tao":4.429614722,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.01002526,"high":0.01002526,"low":0.010025246,"close":0.010025246,"volume_alpha":0.170466661,"volume_tao":0.001708972,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.010025051,"high":0.010025051,"low":0.01002494,"close":0.010024943,"volume_alpha":3.350980373,"volume_tao":0.033593731,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.010024886,"high":0.010024886,"low":0.010024327,"close":0.010024327,"volume_alpha":99.034880264,"volume_tao":0.99275814,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.010023943,"high":0.010040341,"low":0.010023935,"close":0.010040341,"volume_alpha":3585.708519326,"volume_tao":36.001733534,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.010046593,"high":0.010051658,"low":0.010046593,"close":0.010051658,"volume_alpha":5.139434319,"volume_tao":0.051659002,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.010051636,"high":0.010051636,"low":0.010051636,"close":0.010051636,"volume_alpha":0.217004779,"volume_tao":0.002181253,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.010046488,"high":0.010046489,"low":0.010046266,"close":0.010046266,"volume_alpha":9.407873381,"volume_tao":0.09451516,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.010046036,"high":0.010046036,"low":0.01004592,"close":0.01004592,"volume_alpha":32.00362651,"volume_tao":0.321509564,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.010045842,"high":0.01005159,"low":0.010045808,"close":0.01005159,"volume_alpha":233.536205024,"volume_tao":2.347257144,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.010047121,"high":0.010047121,"low":0.010047106,"close":0.010047106,"volume_alpha":0.158014574,"volume_tao":0.001587591,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.010046982,"high":0.010046982,"low":0.010046641,"close":0.010046641,"volume_alpha":58.952141708,"volume_tao":0.592283126,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.010046558,"high":0.010051699,"low":0.010046484,"close":0.010051699,"volume_alpha":103.982926101,"volume_tao":1.045073393,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.010046845,"high":0.010046849,"low":0.010046845,"close":0.010046849,"volume_alpha":0.166894262,"volume_tao":0.001676761,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.010052426,"high":0.010052949,"low":0.010047862,"close":0.010047904,"volume_alpha":178.724494892,"volume_tao":1.796609525,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.010052963,"high":0.010052963,"low":0.010047832,"close":0.010047836,"volume_alpha":8.371669413,"volume_tao":0.084157985,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.010052872,"high":0.010052872,"low":0.010047769,"close":0.01004777,"volume_alpha":0.432234535,"volume_tao":0.004344326,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.010047718,"high":0.010047718,"low":0.010047718,"close":0.010047718,"volume_alpha":0.159981102,"volume_tao":0.001607445,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.010052766,"high":0.010052766,"low":0.009981691,"close":0.009981691,"volume_alpha":17937.703010923,"volume_tao":179.400218256,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.009972234,"high":0.009972234,"low":0.009972194,"close":0.009972194,"volume_alpha":1.71264817,"volume_tao":0.017078921,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.009972121,"high":0.009972121,"low":0.009971097,"close":0.009971097,"volume_alpha":306.620094893,"volume_tao":3.057342823,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.009970126,"high":0.009970126,"low":0.009970126,"close":0.009970126,"volume_alpha":0.24083468,"volume_tao":0.002401152,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.009975127,"high":0.009975179,"low":0.009975127,"close":0.009975179,"volume_alpha":19.141242602,"volume_tao":0.190937209,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.00997039,"high":0.009976953,"low":0.00997039,"close":0.009976953,"volume_alpha":497.118480249,"volume_tao":4.959254108,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.009978287,"high":0.009984095,"low":0.00997556,"close":0.009984095,"volume_alpha":1084.906649907,"volume_tao":10.82911683,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.009979912,"high":0.00998815,"low":0.009979897,"close":0.00998815,"volume_alpha":609.757235004,"volume_tao":6.089504796,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.009997797,"high":0.009997797,"low":0.009997797,"close":0.009997797,"volume_alpha":2900.638944895,"volume_tao":29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.010007369,"high":0.010008264,"low":0.010001793,"close":0.010008264,"volume_alpha":875.745259397,"volume_tao":8.761674192,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.010003313,"high":0.010003313,"low":0.010003263,"close":0.010003263,"volume_alpha":12.173989729,"volume_tao":0.121779926,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.010003244,"high":0.010003244,"low":0.010003235,"close":0.010003235,"volume_alpha":1.573476948,"volume_tao":0.015739873,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.010002804,"high":0.010007777,"low":0.010002502,"close":0.010007777,"volume_alpha":137.747829705,"volume_tao":1.378157685,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.010002881,"high":0.010007901,"low":0.010002881,"close":0.010007901,"volume_alpha":39.16748622,"volume_tao":0.391918129,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.010002789,"high":0.010002789,"low":0.010002436,"close":0.010002436,"volume_alpha":58.969963972,"volume_tao":0.589854691,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.010007521,"high":0.010007728,"low":0.010007521,"close":0.010007728,"volume_alpha":72.944288406,"volume_tao":0.73,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.010002718,"high":0.010003327,"low":0.010002682,"close":0.010003327,"volume_alpha":119.086680489,"volume_tao":1.191223917,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.010004401,"high":0.010005491,"low":0.010004401,"close":0.010005491,"volume_alpha":445.6674004,"volume_tao":4.458689936,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.010004193,"high":0.010004193,"low":0.010004193,"close":0.010004193,"volume_alpha":345.60288478,"volume_tao":3.457477997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.010009911,"high":0.010009911,"low":0.010006932,"close":0.010007018,"volume_alpha":668.596276263,"volume_tao":6.692533096,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.010006982,"high":0.010006982,"low":0.01000264,"close":0.01000264,"volume_alpha":682.942295753,"volume_tao":6.832709392,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.010002506,"high":0.010002506,"low":0.010002506,"close":0.010002506,"volume_alpha":20.759422068,"volume_tao":0.207646249,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.010001585,"high":0.010001585,"low":0.009999255,"close":0.009999255,"volume_alpha":223.546819953,"volume_tao":2.235822592,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.009999934,"high":0.009999934,"low":0.009999401,"close":0.009999401,"volume_alpha":149.924197979,"volume_tao":1.499205402,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.00999957,"high":0.01000005,"low":0.00999957,"close":0.01000005,"volume_alpha":152.089525955,"volume_tao":1.520849887,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.010000157,"high":0.010000157,"low":0.009999701,"close":0.009999701,"volume_alpha":90.421046632,"volume_tao":0.904198634,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.009999556,"high":0.009999556,"low":0.009999431,"close":0.009999431,"volume_alpha":506.650998227,"volume_tao":5.066283981,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.009999352,"high":0.009999352,"low":0.009980792,"close":0.009980792,"volume_alpha":3140.665677831,"volume_tao":31.373546664,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.009979061,"high":0.009983947,"low":0.009978855,"close":0.009978855,"volume_alpha":69.423698413,"volume_tao":0.69283123,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.009978788,"high":0.009978788,"low":0.009978788,"close":0.009978788,"volume_alpha":5.008097425,"volume_tao":0.049974742,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.00997873,"high":0.009983756,"low":0.009978652,"close":0.009978652,"volume_alpha":14.114179096,"volume_tao":0.140846974,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.009983766,"high":0.009983766,"low":0.009983766,"close":0.009983766,"volume_alpha":56.091060036,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.009978869,"high":0.009983983,"low":0.009978823,"close":0.009983983,"volume_alpha":56.24962004,"volume_tao":0.561506151,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.00997902,"high":0.00997902,"low":0.009978764,"close":0.009978764,"volume_alpha":1836.944313902,"volume_tao":18.330610947,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.00998399,"high":0.00998399,"low":0.00998399,"close":0.00998399,"volume_alpha":96.153947256,"volume_tao":0.96,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.009987173,"high":0.009987173,"low":0.009987173,"close":0.009987173,"volume_alpha":1001.284370359,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.009985259,"high":0.009985259,"low":0.009985232,"close":0.009985232,"volume_alpha":57.074492337,"volume_tao":0.569903132,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.009991286,"high":0.009994434,"low":0.009988289,"close":0.009988289,"volume_alpha":2001.608607732,"volume_tao":19.997691348,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.009983645,"high":0.009983645,"low":0.009983645,"close":0.009983645,"volume_alpha":451.140410245,"volume_tao":4.504025574,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.009982213,"high":0.009982213,"low":0.009981173,"close":0.009981226,"volume_alpha":529.573877995,"volume_tao":5.286200398,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.009981261,"high":0.009986627,"low":0.009981261,"close":0.009981593,"volume_alpha":66.316451498,"volume_tao":0.661963743,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.009986506,"high":0.009986506,"low":0.009981293,"close":0.009981293,"volume_alpha":62.057029532,"volume_tao":0.619461927,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.009980437,"high":0.009980437,"low":0.009979618,"close":0.009979618,"volume_alpha":260.583933447,"volume_tao":2.600659857,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.009978904,"high":0.009978904,"low":0.009978807,"close":0.009978807,"volume_alpha":29.413796003,"volume_tao":0.293517212,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.009978785,"high":0.009978785,"low":0.009978746,"close":0.009978746,"volume_alpha":6.428605738,"volume_tao":0.064149576,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.00997867,"high":0.00997867,"low":0.009978493,"close":0.009978493,"volume_alpha":36.061609042,"volume_tao":0.359843378,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.009978562,"high":0.009984676,"low":0.009978562,"close":0.009984676,"volume_alpha":243.551673566,"volume_tao":2.430901466,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.00998586,"high":0.00998586,"low":0.00998586,"close":0.00998586,"volume_alpha":339.459992195,"volume_tao":3.3898,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.00998165,"high":0.00998165,"low":0.009981434,"close":0.009981446,"volume_alpha":72.150326839,"volume_tao":0.720178105,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.009980965,"high":0.009980965,"low":0.00998096,"close":0.009980961,"volume_alpha":2.067065589,"volume_tao":0.020631306,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.00998078,"high":0.00998078,"low":0.00998073,"close":0.00998073,"volume_alpha":12.074041083,"volume_tao":0.12050805,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.009980673,"high":0.009980673,"low":0.009972393,"close":0.009972393,"volume_alpha":306.222916885,"volume_tao":3.054013884,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.00997112,"high":0.00997112,"low":0.009965739,"close":0.009967765,"volume_alpha":1686.933804349,"volume_tao":16.814032276,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.009962953,"high":0.009969125,"low":0.009962928,"close":0.009969125,"volume_alpha":405.919417445,"volume_tao":4.046632382,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.009940369,"high":0.009940369,"low":0.009291521,"close":0.009291521,"volume_alpha":17936.699922378,"volume_tao":177.741202394,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.009853728,"high":0.009853728,"low":0.009853728,"close":0.009853728,"volume_alpha":92.495510128,"volume_tao":0.911425637,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.009853951,"high":0.009853951,"low":0.009853832,"close":0.009853832,"volume_alpha":74.337159978,"volume_tao":0.73251189,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.009853737,"high":0.009853737,"low":0.009853737,"close":0.009853737,"volume_alpha":0.331363209,"volume_tao":0.003265166,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.009853714,"high":0.009853714,"low":0.009841137,"close":0.009841137,"volume_alpha":2033.278000313,"volume_tao":20.022600309,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.009841057,"high":0.009841059,"low":0.009841049,"close":0.009841049,"volume_alpha":3.35916199,"volume_tao":0.033057681,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.00984599,"high":0.00984599,"low":0.00984599,"close":0.00984599,"volume_alpha":0.232611549,"volume_tao":0.002290291,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.009840394,"high":0.009844312,"low":0.009836356,"close":0.009836519,"volume_alpha":738.36954599,"volume_tao":7.264691705,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.009825143,"high":0.009825143,"low":0.009795171,"close":0.009795171,"volume_alpha":6689.427855919,"volume_tao":65.661357934,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.009795139,"high":0.009795139,"low":0.009795059,"close":0.009795059,"volume_alpha":145.614613098,"volume_tao":1.426309971,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.009795035,"high":0.009795035,"low":0.009794996,"close":0.009794996,"volume_alpha":16.942735413,"volume_tao":0.165954151,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.009794917,"high":0.009794917,"low":0.009794555,"close":0.009794555,"volume_alpha":90.850456798,"volume_tao":0.889843495,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.009794274,"high":0.009879586,"low":0.009794274,"close":0.009861712,"volume_alpha":28944.500718755,"volume_tao":284.922446294,"event_count":232,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.009856638,"high":0.009856638,"low":0.009856638,"close":0.009856638,"volume_alpha":88.421338235,"volume_tao":0.871537157,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.00985527,"high":0.00985527,"low":0.009854221,"close":0.009854604,"volume_alpha":412.518835198,"volume_tao":4.065424402,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.009853311,"high":0.009857416,"low":0.009852054,"close":0.009857416,"volume_alpha":543.479896342,"volume_tao":5.355632034,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.00985282,"high":0.009853224,"low":0.009852802,"close":0.009853224,"volume_alpha":86.71732472,"volume_tao":0.854429834,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.009859139,"high":0.009859139,"low":0.009859139,"close":0.009859139,"volume_alpha":303.373346446,"volume_tao":2.991,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.009854944,"high":0.009854944,"low":0.009854825,"close":0.009854825,"volume_alpha":25.690127942,"volume_tao":0.253173617,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.009860066,"high":0.00986049,"low":0.009852941,"close":0.009852941,"volume_alpha":546.733645433,"volume_tao":5.388391564,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.009852929,"high":0.009852929,"low":0.009852929,"close":0.009852929,"volume_alpha":33.559504532,"volume_tao":0.330659426,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.009858385,"high":0.009858385,"low":0.009853957,"close":0.009853957,"volume_alpha":219.037227845,"volume_tao":2.159278954,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.009853828,"high":0.009880681,"low":0.009853801,"close":0.009858761,"volume_alpha":8112.63313946,"volume_tao":80.061803939,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.009853439,"high":0.009858271,"low":0.009853241,"close":0.009858271,"volume_alpha":28.973028396,"volume_tao":0.285521525,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.009858355,"high":0.009858355,"low":0.009852932,"close":0.009852932,"volume_alpha":181.05710027,"volume_tao":1.784053356,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.009857874,"high":0.009858484,"low":0.00985347,"close":0.009858484,"volume_alpha":209.394163808,"volume_tao":2.064119784,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.009858537,"high":0.00985891,"low":0.009853924,"close":0.009853924,"volume_alpha":149.30462306,"volume_tao":1.471745101,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.009859061,"high":0.009859061,"low":0.009854362,"close":0.009854401,"volume_alpha":132.084557531,"volume_tao":1.302086861,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.009859451,"high":0.009859451,"low":0.009854464,"close":0.009854464,"volume_alpha":58.733415662,"volume_tao":0.578928366,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.009854352,"high":0.009854352,"low":0.00985373,"close":0.00985373,"volume_alpha":923.199962367,"volume_tao":9.097397452,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.009853045,"high":0.009858298,"low":0.008333333,"close":0.009851722,"volume_alpha":420.996187669,"volume_tao":4.148505445,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.009851649,"high":0.009856485,"low":0.009851381,"close":0.009851381,"volume_alpha":41.043108791,"volume_tao":0.404340213,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.009851348,"high":0.009851348,"low":0.009851348,"close":0.009851348,"volume_alpha":16.398504301,"volume_tao":0.161547374,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.009851298,"high":0.009851298,"low":0.009851265,"close":0.009851265,"volume_alpha":5.584665324,"volume_tao":0.055016146,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.009856191,"high":0.009856191,"low":0.009856191,"close":0.009856191,"volume_alpha":10.14590751,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.009851238,"high":0.009851238,"low":0.009851188,"close":0.009851188,"volume_alpha":15.376945914,"volume_tao":0.151481651,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.00985944,"high":0.009881325,"low":0.00985944,"close":0.009881325,"volume_alpha":5095.177851089,"volume_tao":50.298393,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.009882483,"high":0.009882483,"low":0.009882483,"close":0.009882483,"volume_alpha":12.739074972,"volume_tao":0.125893693,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.009887632,"high":0.009887632,"low":0.009882899,"close":0.009882899,"volume_alpha":90.999073374,"volume_tao":0.899755845,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.009850448,"high":0.009895086,"low":0.009850448,"close":0.009863434,"volume_alpha":33803.348946367,"volume_tao":333.264805287,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.009917924,"high":0.010008953,"low":0.009917924,"close":0.009999119,"volume_alpha":30117.798550867,"volume_tao":299.001824347,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.009992741,"high":0.009992741,"low":0.009983277,"close":0.009988458,"volume_alpha":1553.486069171,"volume_tao":15.516261291,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.00998323,"high":0.00998323,"low":0.009981292,"close":0.009982074,"volume_alpha":153.989759574,"volume_tao":1.537264278,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.009982025,"high":0.009982025,"low":0.009982006,"close":0.009982006,"volume_alpha":5.205767916,"volume_tao":0.051964104,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.009986806,"high":0.009986806,"low":0.009976382,"close":0.009976382,"volume_alpha":887.876588005,"volume_tao":8.860238854,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.009975306,"high":0.009975306,"low":0.009975306,"close":0.009975306,"volume_alpha":200.381508514,"volume_tao":1.998866884,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.009979768,"high":0.009979768,"low":0.009979768,"close":0.009979768,"volume_alpha":50.101363708,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.009974792,"high":0.009975349,"low":0.009974792,"close":0.009975349,"volume_alpha":116.444353818,"volume_tao":1.161547338,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.009975142,"high":0.009980108,"low":0.009974765,"close":0.009975438,"volume_alpha":240.947807982,"volume_tao":2.404082226,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.009975287,"high":0.009975287,"low":0.009975287,"close":0.009975287,"volume_alpha":24.539929959,"volume_tao":0.244792846,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.009975148,"high":0.009975148,"low":0.009975044,"close":0.009975044,"volume_alpha":14.058940342,"volume_tao":0.140239067,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.009974917,"high":0.009974917,"low":0.009974917,"close":0.009974917,"volume_alpha":10.658957018,"volume_tao":0.106322216,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.009974766,"high":0.009974766,"low":0.009974766,"close":0.009974766,"volume_alpha":12.346352094,"volume_tao":0.123151971,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.009974424,"high":0.009974424,"low":0.009974407,"close":0.009974407,"volume_alpha":834.454197627,"volume_tao":8.3231861,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.00997435,"high":0.00997435,"low":0.009974286,"close":0.009974286,"volume_alpha":1183.476856654,"volume_tao":11.804337506,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.009974147,"high":0.009979531,"low":0.009974147,"close":0.009979531,"volume_alpha":158.462402712,"volume_tao":1.581309611,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.009974846,"high":0.009974846,"low":0.009974846,"close":0.009974846,"volume_alpha":19.536525414,"volume_tao":0.194873842,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.009980127,"high":0.009980127,"low":0.009980127,"close":0.009980127,"volume_alpha":112.724021332,"volume_tao":1.125,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.009934652,"high":0.009934652,"low":0.009892371,"close":0.009898771,"volume_alpha":14571.348553251,"volume_tao":144.702380428,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.009896886,"high":0.009896886,"low":0.009896857,"close":0.009896857,"volume_alpha":4.757201499,"volume_tao":0.047081419,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.009896757,"high":0.009896757,"low":0.009896757,"close":0.009896757,"volume_alpha":1.357627805,"volume_tao":0.013436112,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.009896601,"high":0.009896601,"low":0.009890234,"close":0.009890234,"volume_alpha":1030.608017315,"volume_tao":10.196243501,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.009895194,"high":0.009895198,"low":0.009889785,"close":0.009894864,"volume_alpha":66.50287953,"volume_tao":0.657963192,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.009894997,"high":0.009895052,"low":0.009889999,"close":0.009895052,"volume_alpha":4086.289948815,"volume_tao":40.413536638,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.009891592,"high":0.009899249,"low":0.009891592,"close":0.009899249,"volume_alpha":1615.180082109,"volume_tao":15.982510787,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.009902412,"high":0.009908456,"low":0.009902412,"close":0.009908456,"volume_alpha":1682.352521145,"volume_tao":16.664270053,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.00990987,"high":0.00990987,"low":0.009909659,"close":0.009909659,"volume_alpha":54.632359642,"volume_tao":0.541399554,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.009909405,"high":0.009909405,"low":0.009909405,"close":0.009909405,"volume_alpha":185.992048158,"volume_tao":1.843070514,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.009904475,"high":0.009904475,"low":0.009904475,"close":0.009904475,"volume_alpha":1579.835719606,"volume_tao":15.647444045,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.009899502,"high":0.009899502,"low":0.009899375,"close":0.009899375,"volume_alpha":31.070274438,"volume_tao":0.307576716,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.009899269,"high":0.009899269,"low":0.009899269,"close":0.009899269,"volume_alpha":3.329471587,"volume_tao":0.032959336,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.009899081,"high":0.009899081,"low":0.009899081,"close":0.009899081,"volume_alpha":32.221334739,"volume_tao":0.318961615,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.009898556,"high":0.009898556,"low":0.009898505,"close":0.009898505,"volume_alpha":12.378413881,"volume_tao":0.122528104,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.009898487,"high":0.009898487,"low":0.009898456,"close":0.009898456,"volume_alpha":5.416471713,"volume_tao":0.05361479,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.009898149,"high":0.009903333,"low":0.009897468,"close":0.009898346,"volume_alpha":506.419960384,"volume_tao":5.012502796,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.009895957,"high":0.009895957,"low":0.009893906,"close":0.009893906,"volume_alpha":659.056014893,"volume_tao":6.521989407,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.009893855,"high":0.009893855,"low":0.009893622,"close":0.009893622,"volume_alpha":68.712660662,"volume_tao":0.679817662,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.009893477,"high":0.009903315,"low":0.009893477,"close":0.009903315,"volume_alpha":814.767042429,"volume_tao":8.06664703,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.00989796,"high":0.00989796,"low":0.00989796,"close":0.00989796,"volume_alpha":101.877048422,"volume_tao":1.008374962,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.009897656,"high":0.009898099,"low":0.009897656,"close":0.009898099,"volume_alpha":586.665151399,"volume_tao":5.80684874,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.009898051,"high":0.009898051,"low":0.009898051,"close":0.009898051,"volume_alpha":11.098138902,"volume_tao":0.109849946,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.009897808,"high":0.009897808,"low":0.00989744,"close":0.00989744,"volume_alpha":115.412546818,"volume_tao":1.142290188,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.009896067,"high":0.009896067,"low":0.009896067,"close":0.009896067,"volume_alpha":266.131135202,"volume_tao":2.633651496,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.009894746,"high":0.009894746,"low":0.009893712,"close":0.009893712,"volume_alpha":235.20142362,"volume_tao":2.327185016,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.00989853,"high":0.00989857,"low":0.009893465,"close":0.009893465,"volume_alpha":59.514174332,"volume_tao":0.588872708,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.009892349,"high":0.009892349,"low":0.009891527,"close":0.009891527,"volume_alpha":264.398771232,"volume_tao":2.615524124,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.00989152,"high":0.00989152,"low":0.009891406,"close":0.009891406,"volume_alpha":21.854503089,"volume_tao":0.216171918,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.00989114,"high":0.00989114,"low":0.00989114,"close":0.00989114,"volume_alpha":3.218428798,"volume_tao":0.031833931,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.009896161,"high":0.009896161,"low":0.009891165,"close":0.009891165,"volume_alpha":21.851582597,"volume_tao":0.216221402,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.009896004,"high":0.009948162,"low":0.009896004,"close":0.009948162,"volume_alpha":12200.985785541,"volume_tao":121.2,"event_count":7,"open_usd":1.9299978057921623,"high_usd":1.9401700758876985,"low_usd":1.9299978057921623,"close_usd":1.9401700758876985,"volume_usd":23637.392836746032,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.009996913,"high":0.010035138,"low":0.009996913,"close":0.010035138,"volume_alpha":11548.555211599,"volume_tao":115.579198731,"event_count":3,"open_usd":1.949522815463562,"high_usd":1.9569771675841712,"low_usd":1.949522815463562,"close_usd":1.9569771675841712,"volume_usd":22539.38640049,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.010039546,"high":0.010044636,"low":0.010039516,"close":0.010044636,"volume_alpha":29.789568676,"volume_tao":0.299195283,"event_count":10,"open_usd":1.9624830881915025,"high_usd":1.963478057378246,"low_usd":1.9624772239330346,"close_usd":1.963478057378246,"volume_usd":58.48528239764732,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.01007613,"high":0.01007613,"low":0.01007613,"close":0.01007613,"volume_alpha":9924.445223611,"volume_tao":100,"event_count":1,"open_usd":1.9639011476240664,"high_usd":1.9639011476240664,"low_usd":1.9639011476240664,"close_usd":1.9639011476240664,"volume_usd":19490.629315263563,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.010102684,"high":0.010113905,"low":0.010102684,"close":0.010113905,"volume_alpha":1990.292902831,"volume_tao":20.129490197,"event_count":2,"open_usd":1.9703727549386714,"high_usd":1.9725612379876476,"low_usd":1.9703727549386714,"close_usd":1.9725612379876476,"volume_usd":3925.9467142567128,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.01011514,"high":0.01011514,"low":0.010115065,"close":0.010115065,"volume_alpha":14.4848765,"volume_tao":0.146515973,"event_count":4,"open_usd":1.9721706195815458,"high_usd":1.9721706195815458,"low_usd":1.9721559966701012,"close_usd":1.9721559966701012,"volume_usd":28.56653464509666,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.010120158,"high":0.010121856,"low":0.010115096,"close":0.010116807,"volume_alpha":311.115977331,"volume_tao":3.148728961,"event_count":8,"open_usd":1.96457227530322,"high_usd":1.9649018989833507,"low_usd":1.963589616252088,"close_usd":1.9639217635528559,"volume_usd":611.2459528028035,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.010121959,"high":0.010121959,"low":0.010116631,"close":0.010116631,"volume_alpha":98.988736927,"volume_tao":1.001704556,"event_count":5,"open_usd":1.968080257276811,"high_usd":1.968080257276811,"low_usd":1.9670442985645922,"close_usd":1.9670442985645922,"volume_usd":194.76812347173444,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.010116537,"high":0.010116537,"low":0.010116515,"close":0.010116515,"volume_alpha":3.854833688,"volume_tao":0.038997536,"event_count":5,"open_usd":1.9648139623731922,"high_usd":1.9648139623731922,"low_usd":1.9648096895763674,"close_usd":1.9648096895763674,"volume_usd":7.574024909012957,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.010116388,"high":0.010116388,"low":0.010116234,"close":0.010116234,"volume_alpha":924.371576379,"volume_tao":9.35127179,"event_count":4,"open_usd":1.946137348975238,"high_usd":1.946137348975238,"low_usd":1.946107723267748,"close_usd":1.946107723267748,"volume_usd":1798.9483292789412,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.010116057,"high":0.010142063,"low":0.010116057,"close":0.010142063,"volume_alpha":3550.946216071,"volume_tao":35.980110963,"event_count":3,"open_usd":1.9520453715742099,"high_usd":1.9570636204762435,"low_usd":1.9520453715742099,"close_usd":1.9570636204762435,"volume_usd":6942.9036505083595,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.010144134,"high":0.010144338,"low":0.010139136,"close":0.010144338,"volume_alpha":234.104105482,"volume_tao":2.374101198,"event_count":6,"open_usd":1.9557920052135287,"high_usd":1.9558313364732558,"low_usd":1.9548283893502072,"close_usd":1.9558313364732558,"volume_usd":457.7274060670197,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.010129734,"high":0.010129734,"low":0.010129734,"close":0.010129734,"volume_alpha":2960.068997179,"volume_tao":29.98471302,"event_count":1,"open_usd":1.9518598065962072,"high_usd":1.9518598065962072,"low_usd":1.9518598065962072,"close_usd":1.9518598065962072,"volume_usd":5777.639981075513,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.010120119,"high":0.010120119,"low":0.010095977,"close":0.010095977,"volume_alpha":9251.713271627,"volume_tao":93.45393516,"event_count":7,"open_usd":1.9548197038165884,"high_usd":1.9548197038165884,"low_usd":1.9501563933071429,"close_usd":1.9501563933071429,"volume_usd":18051.723882887727,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.010089621,"high":0.010089621,"low":0.010089564,"close":0.010089564,"volume_alpha":11.358339928,"volume_tao":0.114601099,"event_count":17,"open_usd":1.954064459360355,"high_usd":1.954064459360355,"low_usd":1.9540534201276443,"close_usd":1.9540534201276443,"volume_usd":22.19488071549343,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.010094631,"high":0.010094707,"low":0.010084995,"close":0.010084995,"volume_alpha":867.827759742,"volume_tao":8.753907844,"event_count":4,"open_usd":1.9602392552023735,"high_usd":1.9602540133627655,"low_usd":1.9583680758137332,"close_usd":1.9583680758137332,"volume_usd":1699.8891581309686,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.010101916,"high":0.010195232,"low":0.010101916,"close":0.010195232,"volume_alpha":18916.269272957,"volume_tao":192.000522436,"event_count":5,"open_usd":1.9471256344160819,"high_usd":1.965112120910443,"low_usd":1.9471256344160819,"close_usd":1.965112120910443,"volume_usd":37007.745763914056,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.010190054,"high":0.010190054,"low":0.010096278,"close":0.010096278,"volume_alpha":19642.193869671,"volume_tao":199.232876482,"event_count":6,"open_usd":1.971221578279804,"high_usd":1.971221578279804,"low_usd":1.95308101938534,"close_usd":1.95308101938534,"volume_usd":38540.73248523249,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.01008051,"high":0.010101155,"low":0.01008033,"close":0.010101155,"volume_alpha":4984.871451754,"volume_tao":50.352233531,"event_count":3,"open_usd":1.9516851905850752,"high_usd":1.9556822642211935,"low_usd":1.9516503408270462,"close_usd":1.9556822642211935,"volume_usd":9748.684193094788,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.010111837,"high":0.01011722,"low":0.010111837,"close":0.01011722,"volume_alpha":93.127654832,"volume_tao":0.942138604,"event_count":3,"open_usd":1.9632627608235598,"high_usd":1.964307896681813,"low_usd":1.9632627608235598,"close_usd":1.964307896681813,"volume_usd":182.92083196826596,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.010112282,"high":0.010112282,"low":0.010105879,"close":0.010105879,"volume_alpha":1995.943241891,"volume_tao":20.170868211,"event_count":10,"open_usd":1.9558433684893053,"high_usd":1.9558433684893053,"low_usd":1.9546049472221336,"close_usd":1.9546049472221336,"volume_usd":3901.3012915537843,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.01009945,"high":0.010181514,"low":0.01009945,"close":0.010175616,"volume_alpha":12281.134583846,"volume_tao":124.577394158,"event_count":8,"open_usd":1.9555441655164207,"high_usd":1.9714341175830123,"low_usd":1.9555441655164207,"close_usd":1.9702920950482987,"volume_usd":24121.768640957314,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.010175602,"high":0.010187394,"low":0.010175517,"close":0.010187394,"volume_alpha":2085.129790227,"volume_tao":21.241044486,"event_count":8,"open_usd":1.9578381578650643,"high_usd":1.9601069993112554,"low_usd":1.9578218034279098,"close_usd":1.9601069993112554,"volume_usd":4086.8862016812486,"usd_per_tao":192.4051429944945},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.010188406,"high":0.010188406,"low":0.010188346,"close":0.010188346,"volume_alpha":12.158742411,"volume_tao":0.123877833,"event_count":4,"open_usd":1.9443555689944934,"high_usd":1.9443555689944934,"low_usd":1.944344118593504,"close_usd":1.944344118593504,"volume_usd":23.640847691829304,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.0101883,"high":0.010193442,"low":0.010188222,"close":0.010193442,"volume_alpha":130.598030483,"volume_tao":1.330629647,"event_count":14,"open_usd":1.9415467275189844,"high_usd":1.9425266194806365,"low_usd":1.9415318633468706,"close_usd":1.9425266194806365,"volume_usd":253.57318067514612,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.010193741,"high":0.010195534,"low":0.010161929,"close":0.010161929,"volume_alpha":13451.706838902,"volume_tao":136.801477719,"event_count":6,"open_usd":1.9469680083402312,"high_usd":1.9473104649161785,"low_usd":1.9408920303179018,"close_usd":1.9408920303179018,"volume_usd":26128.592104955576,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.010132621,"high":0.010132621,"low":0.010100077,"close":0.010100077,"volume_alpha":5121.409450724,"volume_tao":51.809255622,"event_count":5,"open_usd":1.9249321600107934,"high_usd":1.9249321600107934,"low_usd":1.9187496538048088,"close_usd":1.9187496538048088,"volume_usd":9842.39934889579,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.010099424,"high":0.010255494,"low":0.010097377,"close":0.010255494,"volume_alpha":26449.49035882,"volume_tao":269.289449026,"event_count":5,"open_usd":1.9121532299778108,"high_usd":1.9417024156147975,"low_usd":1.9117656655323767,"close_usd":1.9417024156147975,"volume_usd":50985.35220959245,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.010271464,"high":0.010317866,"low":0.010271464,"close":0.010317866,"volume_alpha":7100.394718968,"volume_tao":73.096859388,"event_count":10,"open_usd":1.9408252359465528,"high_usd":1.9495930389197602,"low_usd":1.9408252359465528,"close_usd":1.9495930389197602,"volume_usd":13811.880114525748,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.010317856,"high":0.010318848,"low":0.010317856,"close":0.010318848,"volume_alpha":311.510621681,"volume_tao":3.214427999,"event_count":2,"open_usd":1.9633801842034335,"high_usd":1.9635689514378987,"low_usd":1.9633801842034335,"close_usd":1.9635689514378987,"volume_usd":611.6720602405475,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.010314615,"high":0.010461114,"low":0.010300282,"close":0.010337656,"volume_alpha":76247.164038005,"volume_tao":791.352307688,"event_count":35,"open_usd":1.955806187844324,"high_usd":1.983584602328336,"low_usd":1.9530884354036977,"close_usd":1.9601751080972007,"volume_usd":150052.30346853237,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.010333552,"high":0.010348553,"low":0.010322429,"close":0.010348553,"volume_alpha":6961.074159838,"volume_tao":71.93928721,"event_count":19,"open_usd":1.9524085847300654,"high_usd":1.9552428551899745,"low_usd":1.9503070188127551,"close_usd":1.9552428551899745,"volume_usd":13592.12030172837,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.010355125,"high":0.010357483,"low":0.010308424,"close":0.010318867,"volume_alpha":12471.59589161,"volume_tao":128.715053746,"event_count":12,"open_usd":1.9609877781074987,"high_usd":1.9614343211652385,"low_usd":1.9521438394563093,"close_usd":1.9541214684435766,"volume_usd":24375.239048717984,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.010314503,"high":0.010318835,"low":0.01031398,"close":0.010318835,"volume_alpha":958.238199957,"volume_tao":9.883767546,"event_count":9,"open_usd":1.9695467749280677,"high_usd":1.9703739671475076,"low_usd":1.9694469084620552,"close_usd":1.9703739671475076,"volume_usd":1887.2981562333157,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.010313515,"high":0.010313515,"low":0.01010101,"close":0.010294155,"volume_alpha":2952.679065885,"volume_tao":30.424096939,"event_count":4,"open_usd":1.9789540537590298,"high_usd":1.9789540537590298,"low_usd":1.9381786603849898,"close_usd":1.9752392629742415,"volume_usd":5837.766267794416,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.010289237,"high":0.010289237,"low":0.01026771,"close":0.01026771,"volume_alpha":4048.028869998,"volume_tao":41.616942746,"event_count":3,"open_usd":1.9632113570507927,"high_usd":1.9632113570507927,"low_usd":1.9591039532770014,"close_usd":1.9591039532770014,"volume_usd":7940.613540603624,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.010267454,"high":0.010272333,"low":0.010257271,"close":0.010257271,"volume_alpha":2180.860687325,"volume_tao":22.384617787,"event_count":40,"open_usd":1.9604473362509618,"high_usd":1.9613789228500902,"low_usd":1.9585030143942441,"close_usd":1.9585030143942441,"volume_usd":4274.074596635159,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.010261985,"high":0.010261985,"low":0.010261985,"close":0.010261985,"volume_alpha":38.978813378,"volume_tao":0.4,"event_count":1,"open_usd":1.9621171486286895,"high_usd":1.9621171486286895,"low_usd":1.9621171486286895,"close_usd":1.9621171486286895,"volume_usd":76.48099850579355,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.010262181,"high":0.010262181,"low":0.010262181,"close":0.010262181,"volume_alpha":29.247097425,"volume_tao":0.300139,"event_count":1,"open_usd":1.9634371187175215,"high_usd":1.9634371187175215,"low_usd":1.9634371187175215,"close_usd":1.9634371187175215,"volume_usd":57.42483526403969,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.010257004,"high":0.010257004,"low":0.010257004,"close":0.010257004,"volume_alpha":29.232370116,"volume_tao":0.299836529,"event_count":1,"open_usd":1.9641727383362748,"high_usd":1.9641727383362748,"low_usd":1.9641727383362748,"close_usd":1.9641727383362748,"volume_usd":57.41742288675854,"usd_per_tao":191.49575629845467},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.010262388,"high":0.010263566,"low":0.01025795,"close":0.010258065,"volume_alpha":786.363232453,"volume_tao":8.068936349,"event_count":6,"open_usd":1.9610341998211442,"high_usd":1.9612593032071581,"low_usd":1.9601861447896245,"close_usd":1.9602081200777328,"volume_usd":1541.8887043219336,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.010258118,"high":0.010258118,"low":0.010258063,"close":0.010258063,"volume_alpha":13.939979848,"volume_tao":0.142997819,"event_count":5,"open_usd":1.9574373852087517,"high_usd":1.9574373852087517,"low_usd":1.9574268901982452,"close_usd":1.9574268901982452,"volume_usd":27.286611141918463,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.010263869,"high":0.010266421,"low":0.010261881,"close":0.010261881,"volume_alpha":586.722092178,"volume_tao":6.022778568,"event_count":4,"open_usd":1.958480634314301,"high_usd":1.958967589338646,"low_usd":1.958101297876841,"close_usd":1.958101297876841,"volume_usd":1149.2250329959606,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.010261853,"high":0.010261853,"low":0.010250269,"close":0.010250269,"volume_alpha":3835.485682558,"volume_tao":39.325648976,"event_count":29,"open_usd":1.9483869949594894,"high_usd":1.9483869949594894,"low_usd":1.9461875759121097,"close_usd":1.9461875759121097,"volume_usd":7466.642041469543,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.010249639,"high":0.010249639,"low":0.010248463,"close":0.010248463,"volume_alpha":359.381726799,"volume_tao":3.683225723,"event_count":2,"open_usd":1.964164449505616,"high_usd":1.964164449505616,"low_usd":1.9639390896278077,"close_usd":1.9639390896278077,"volume_usd":705.8259344179068,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.01029266,"high":0.010403255,"low":0.01029266,"close":0.010403255,"volume_alpha":35275.624521304,"volume_tao":365.013783461,"event_count":11,"open_usd":1.9706920927729668,"high_usd":1.9918672498266559,"low_usd":1.9706920927729668,"close_usd":1.9918672498266559,"volume_usd":69887.64583885376,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.010411292,"high":0.010411292,"low":0.010411292,"close":0.010411292,"volume_alpha":480.247786428,"volume_tao":5,"event_count":1,"open_usd":1.9923464531642159,"high_usd":1.9923464531642159,"low_usd":1.9923464531642159,"close_usd":1.9923464531642159,"volume_usd":956.8199860133668,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.010407652,"high":0.010407652,"low":0.010394934,"close":0.010404874,"volume_alpha":4652.699562972,"volume_tao":48.380328881,"event_count":21,"open_usd":1.9957285152633546,"high_usd":1.9957285152633546,"low_usd":1.993289763923752,"close_usd":1.9951958174160975,"volume_usd":9277.212758999909,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.010416132,"high":0.010429534,"low":0.007518797,"close":0.007518797,"volume_alpha":3816.703274923,"volume_tao":39.761076427,"event_count":24,"open_usd":1.9928986984183423,"high_usd":1.9954628775547245,"low_usd":1.4385571107366666,"close_usd":1.4385571107366666,"volume_usd":7607.411029265041,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.010425065,"high":0.010430438,"low":0.010424382,"close":0.010430438,"volume_alpha":634.658377186,"volume_tao":6.618540827,"event_count":3,"open_usd":1.9854500487014934,"high_usd":1.9864733347061057,"low_usd":1.9853199715860734,"close_usd":1.9864733347061057,"volume_usd":1260.4988273262538,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.0104266,"high":0.0104266,"low":0.010423735,"close":0.010423735,"volume_alpha":479.840780597,"volume_tao":5.002350597,"event_count":8,"open_usd":1.9934399366242814,"high_usd":1.9934399366242814,"low_usd":1.9928921832417381,"close_usd":1.9928921832417381,"volume_usd":956.38899133525,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.010423468,"high":0.010433149,"low":0.010423468,"close":0.010433149,"volume_alpha":1141.955999349,"volume_tao":11.913483466,"event_count":7,"open_usd":1.987504419429767,"high_usd":1.9893503530753156,"low_usd":1.987504419429767,"close_usd":1.9893503530753156,"volume_usd":2271.614499078278,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.010442808,"high":0.01045704,"low":0.010432485,"close":0.01045704,"volume_alpha":9065.871052251,"volume_tao":94.690307112,"event_count":13,"open_usd":1.9903627185591948,"high_usd":1.993075288033855,"low_usd":1.9883951908268374,"close_usd":1.993075288033855,"volume_usd":18047.641696050083,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.010451797,"high":0.010507693,"low":0.01045179,"close":0.010507693,"volume_alpha":10628.278928073,"volume_tao":111.390850464,"event_count":37,"open_usd":2.002065990101513,"high_usd":2.0127729987223955,"low_usd":2.002064649235255,"close_usd":2.0127729987223955,"volume_usd":21337.176116457078,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.010516096,"high":0.010533965,"low":0.010516096,"close":0.010529293,"volume_alpha":2772.160300472,"volume_tao":29.177524046,"event_count":7,"open_usd":2.021181942923212,"high_usd":2.0246163448284524,"low_usd":2.021181942923212,"close_usd":2.0237183916301045,"volume_usd":5607.887636341757,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.01054267,"high":0.010545309,"low":0.01054267,"close":0.010545309,"volume_alpha":2412.380307979,"volume_tao":25.433039234,"event_count":2,"open_usd":2.0293754416257586,"high_usd":2.0298834269644295,"low_usd":2.0293754416257586,"close_usd":2.0298834269644295,"volume_usd":4895.646475454889,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.010529914,"high":0.010529914,"low":0.010499917,"close":0.010503431,"volume_alpha":8105.009617191,"volume_tao":85.256091372,"event_count":17,"open_usd":2.0119487232546795,"high_usd":2.0119487232546795,"low_usd":2.0062172020046987,"close_usd":2.006888621335713,"volume_usd":16289.865632860792,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.010469456,"high":0.010469456,"low":0.010412862,"close":0.010412862,"volume_alpha":13764.216854001,"volume_tao":143.931529718,"event_count":5,"open_usd":2.012248921506174,"high_usd":2.012248921506174,"low_usd":2.001371449413668,"close_usd":2.001371449413668,"volume_usd":27663.907794806088,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.010411263,"high":0.010514353,"low":0.010410722,"close":0.010492708,"volume_alpha":21302.932733292,"volume_tao":223.146601885,"event_count":15,"open_usd":2.0020069333137873,"high_usd":2.021830358651839,"low_usd":2.0019029031158255,"close_usd":2.017668189271277,"volume_usd":42909.39957228834,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.010487461,"high":0.01051584,"low":0.010487461,"close":0.010501458,"volume_alpha":7016.478649795,"volume_tao":73.698616604,"event_count":34,"open_usd":2.010605604043394,"high_usd":2.016046289490248,"low_usd":2.010605604043394,"close_usd":2.013289041592272,"volume_usd":14129.144466353478,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.010501515,"high":0.010501515,"low":0.010496016,"close":0.010496016,"volume_alpha":77.442739532,"volume_tao":0.812882104,"event_count":2,"open_usd":2.013992557789745,"high_usd":2.013992557789745,"low_usd":2.0129379532802734,"close_usd":2.0129379532802734,"volume_usd":155.89545963763035,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.010502255,"high":0.010506028,"low":0.010502255,"close":0.01050332,"volume_alpha":1125.715612617,"volume_tao":11.825439956,"event_count":4,"open_usd":2.068759007550815,"high_usd":2.0695022220067094,"low_usd":2.068759007550815,"close_usd":2.0689687937674934,"volume_usd":2329.403106973342,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.010502132,"high":0.010502132,"low":0.010500372,"close":0.010500372,"volume_alpha":468.756279704,"volume_tao":4.922751824,"event_count":5,"open_usd":2.0749310120891664,"high_usd":2.0749310120891664,"low_usd":2.0745832847342562,"close_usd":2.0745832847342562,"volume_usd":972.599699226415,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.010505434,"high":0.010511899,"low":0.010505434,"close":0.010511899,"volume_alpha":1904.148184659,"volume_tao":20.016203228,"event_count":2,"open_usd":2.084456647317495,"high_usd":2.0857394131913187,"low_usd":2.084456647317495,"close_usd":2.0857394131913187,"volume_usd":3971.554899365652,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.010518401,"high":0.010529702,"low":0.01051474,"close":0.010529702,"volume_alpha":2711.120497598,"volume_tao":28.539740553,"event_count":11,"open_usd":2.0831224754027775,"high_usd":2.0853605881249035,"low_usd":2.0823974306566746,"close_usd":2.0853605881249035,"volume_usd":5652.1685176405035,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.010530863,"high":0.010537954,"low":0.0105308,"close":0.010537954,"volume_alpha":297.355416816,"volume_tao":3.133164987,"event_count":23,"open_usd":2.084755368007941,"high_usd":2.086159146626516,"low_usd":2.0847428961347254,"close_usd":2.086159146626516,"volume_usd":620.2608965193812,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.010532683,"high":0.010538827,"low":0.010532059,"close":0.010532059,"volume_alpha":581.470177328,"volume_tao":6.125914196,"event_count":7,"open_usd":2.0773346387282827,"high_usd":2.0785464044313184,"low_usd":2.077211568774068,"close_usd":2.077211568774068,"volume_usd":1208.1986852949167,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.01053184,"high":0.010537248,"low":0.010531829,"close":0.010537248,"volume_alpha":2441.617119539,"volume_tao":25.714864087,"event_count":8,"open_usd":2.0707904736734197,"high_usd":2.0718538049509196,"low_usd":2.0707883108324334,"close_usd":2.0718538049509196,"volume_usd":5056.1056361629435,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.010531871,"high":0.010538329,"low":0.01053177,"close":0.010532575,"volume_alpha":881.582799632,"volume_tao":9.287334976,"event_count":5,"open_usd":2.0796102013073146,"high_usd":2.080885389987469,"low_usd":2.079590257972428,"close_usd":2.079749212275235,"volume_usd":1833.865659676977,"usd_per_tao":197.45876125023887},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.010530919,"high":0.010530919,"low":0.010529713,"close":0.010529713,"volume_alpha":354.122047901,"volume_tao":3.728809275,"event_count":2,"open_usd":2.0758249372247675,"high_usd":2.0758249372247675,"low_usd":2.0755872139192997,"close_usd":2.0755872139192997,"volume_usd":735.0123269583602,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.010528519,"high":0.010528519,"low":0.010528466,"close":0.010528467,"volume_alpha":7.833900563,"volume_tao":0.082479193,"event_count":13,"open_usd":2.074579770986136,"high_usd":2.074579770986136,"low_usd":2.074569327662829,"close_usd":2.074569524706665,"volume_usd":16.252016577551064,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.010533819,"high":0.010641506,"low":0.010528469,"close":0.01063623,"volume_alpha":16723.773355438,"volume_tao":177.013636109,"event_count":67,"open_usd":2.0826082059247737,"high_usd":2.1038986638177204,"low_usd":2.0815504742605317,"close_usd":2.1028555624606096,"volume_usd":34996.80895610464,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.010636246,"high":0.010641654,"low":0.010614853,"close":0.010614853,"volume_alpha":4936.317295482,"volume_tao":52.433154746,"event_count":13,"open_usd":2.0983140516006653,"high_usd":2.0993809395224994,"low_usd":2.09409364973088,"close_usd":2.09409364973088,"volume_usd":10343.990292560355,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.010613823,"high":0.010623024,"low":0.010613808,"close":0.010618439,"volume_alpha":1169.316005397,"volume_tao":12.419377574,"event_count":10,"open_usd":2.0938871468964484,"high_usd":2.0957023133674357,"low_usd":2.093884187707549,"close_usd":2.094797787960472,"volume_usd":2450.085617091278,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.010622873,"high":0.010623712,"low":0.010601765,"close":0.010601765,"volume_alpha":3853.015200276,"volume_tao":40.868778748,"event_count":8,"open_usd":2.0985221370445797,"high_usd":2.0986878794075907,"low_usd":2.0943523041501515,"close_usd":2.0943523041501515,"volume_usd":8073.525581700455,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.010597614,"high":0.010615971,"low":0.010597597,"close":0.010615971,"volume_alpha":1907.041306262,"volume_tao":20.232652697,"event_count":4,"open_usd":2.096017518536452,"high_usd":2.0996482031025976,"low_usd":2.0960141562420884,"close_usd":2.0996482031025976,"volume_usd":4001.6549479322216,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.010610681,"high":0.010647773,"low":0.010609792,"close":0.010647277,"volume_alpha":6731.386268417,"volume_tao":71.574330419,"event_count":41,"open_usd":2.093405254459868,"high_usd":2.100723219037111,"low_usd":2.0932298616390663,"close_usd":2.100625362075224,"volume_usd":14121.06154011994,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.010653856,"high":0.010655032,"low":0.010649669,"close":0.010649669,"volume_alpha":2400.680292766,"volume_tao":25.568030382,"event_count":6,"open_usd":2.1018233114266938,"high_usd":2.1020553160843725,"low_usd":2.1009972880408943,"close_usd":2.1009972880408943,"volume_usd":5044.134469637431,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.010655042,"high":0.010655042,"low":0.010649896,"close":0.010650474,"volume_alpha":168.945485302,"volume_tao":1.799324076,"event_count":3,"open_usd":2.107332461844329,"high_usd":2.107332461844329,"low_usd":2.106314696466337,"close_usd":2.106429012126749,"volume_usd":355.8666436728126,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.01065718,"high":0.01065718,"low":0.01065718,"close":0.01065718,"volume_alpha":281.361323253,"volume_tao":2.998518262,"event_count":1,"open_usd":2.1089172474977373,"high_usd":2.1089172474977373,"low_usd":2.1089172474977373,"close_usd":2.1089172474977373,"volume_usd":593.3677464084063,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.010652783,"high":0.010653071,"low":0.010652783,"close":0.010653071,"volume_alpha":85.902393334,"volume_tao":0.915123875,"event_count":2,"open_usd":2.106897550817232,"high_usd":2.106954511190369,"low_usd":2.106897550817232,"close_usd":2.106954511190369,"volume_usd":180.9923520390751,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.010658826,"high":0.010658826,"low":0.010658826,"close":0.010658826,"volume_alpha":28.061251703,"volume_tao":0.2991,"event_count":1,"open_usd":2.1039967783338986,"high_usd":2.1039967783338986,"low_usd":2.1039967783338986,"close_usd":2.1039967783338986,"volume_usd":59.040783328264204,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.010653554,"high":0.010659081,"low":0.010653543,"close":0.010653766,"volume_alpha":90.494166258,"volume_tao":0.964359098,"event_count":13,"open_usd":2.1266322472034553,"high_usd":2.127735531274695,"low_usd":2.1266300514146392,"close_usd":2.1266745660424458,"volume_usd":192.50262923441667,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.010659151,"high":0.010659151,"low":0.010653671,"close":0.010653671,"volume_alpha":45.818508701,"volume_tao":0.488340974,"event_count":2,"open_usd":2.1256762608946516,"high_usd":2.1256762608946516,"low_usd":2.1245834247100714,"close_usd":2.1245834247100714,"volume_usd":97.38625671537744,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.010653526,"high":0.010653526,"low":0.010653396,"close":0.010653396,"volume_alpha":26230.109396326,"volume_tao":279.439743019,"event_count":8,"open_usd":2.1007338685056585,"high_usd":2.1007338685056585,"low_usd":2.100708234231813,"close_usd":2.100708234231813,"volume_usd":55101.80689158978,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.010653049,"high":0.010659696,"low":0.010653049,"close":0.010659696,"volume_alpha":569.006188532,"volume_tao":6.064768473,"event_count":2,"open_usd":2.1012292974341977,"high_usd":2.1025403653866728,"low_usd":2.1012292974341977,"close_usd":2.1025403653866728,"volume_usd":1196.2274084745939,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.010655951,"high":0.010674706,"low":0.010655951,"close":0.01067382,"volume_alpha":6448.476723464,"volume_tao":68.813387447,"event_count":7,"open_usd":2.1016003021826375,"high_usd":2.105299222501193,"low_usd":2.1016003021826375,"close_usd":2.105124482783665,"volume_usd":13571.593549259573,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.010672767,"high":0.010672767,"low":0.010672767,"close":0.010672767,"volume_alpha":374.551270542,"volume_tao":3.997498392,"event_count":1,"open_usd":2.096034484029055,"high_usd":2.096034484029055,"low_usd":2.096034484029055,"close_usd":2.096034484029055,"volume_usd":785.072369656594,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.010671455,"high":0.01067732,"low":0.010671446,"close":0.01067732,"volume_alpha":150.854573845,"volume_tao":1.610613006,"event_count":7,"open_usd":2.0940744525504478,"high_usd":2.095225349655314,"low_usd":2.0940726864679338,"close_usd":2.095225349655314,"volume_usd":316.0528296104028,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.010672389,"high":0.010672389,"low":0.01063615,"close":0.01063615,"volume_alpha":8582.056764458,"volume_tao":91.335908338,"event_count":4,"open_usd":2.09514255089778,"high_usd":2.09514255089778,"low_usd":2.088028317064851,"close_usd":2.088028317064851,"volume_usd":17930.544696585097,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.010612965,"high":0.010612965,"low":0.010602358,"close":0.010602833,"volume_alpha":4367.626098246,"volume_tao":46.309105228,"event_count":4,"open_usd":2.086087538622601,"high_usd":2.086087538622601,"low_usd":2.084002623566142,"close_usd":2.084095989706599,"volume_usd":9102.531417082178,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.010602197,"high":0.010602197,"low":0.010597025,"close":0.010597025,"volume_alpha":1482.51021287,"volume_tao":15.710547556,"event_count":4,"open_usd":2.0801159793396766,"high_usd":2.0801159793396766,"low_usd":2.079101250048649,"close_usd":2.079101250048649,"volume_usd":3082.35746000678,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.010589381,"high":0.010589381,"low":0.010580011,"close":0.010580011,"volume_alpha":1810.828835667,"volume_tao":19.169325245,"event_count":4,"open_usd":2.0738446723266746,"high_usd":2.0738446723266746,"low_usd":2.0720096335666467,"close_usd":2.0720096335666467,"volume_usd":3754.157398949048,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.010579703,"high":0.010579714,"low":0.010579695,"close":0.010579696,"volume_alpha":25.974155505,"volume_tao":0.274798869,"event_count":13,"open_usd":2.064727059843338,"high_usd":2.0647292065952514,"low_usd":2.0647254985692194,"close_usd":2.064725693728484,"volume_usd":53.629545256482594,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.010579692,"high":0.010579693,"low":0.010579678,"close":0.010579678,"volume_alpha":6.76758188,"volume_tao":0.071598881,"event_count":9,"open_usd":2.0747732863619452,"high_usd":2.0747734824709894,"low_usd":2.074770540835326,"close_usd":2.074770540835326,"volume_usd":14.04118812080804,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.010597955,"high":0.010605593,"low":0.010597955,"close":0.010605506,"volume_alpha":3789.254419035,"volume_tao":40.158461353,"event_count":9,"open_usd":2.0847245686542215,"high_usd":2.0862270402400496,"low_usd":2.0847245686542215,"close_usd":2.086209926463149,"volume_usd":7899.574118020897,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.010605453,"high":0.010605453,"low":0.010561582,"close":0.010561582,"volume_alpha":6870.267927783,"volume_tao":72.705461767,"event_count":17,"open_usd":2.086755003256519,"high_usd":2.086755003256519,"low_usd":2.0781228374501297,"close_usd":2.0781228374501297,"volume_usd":14305.705386310496,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.010559133,"high":0.010559133,"low":0.010558741,"close":0.010558741,"volume_alpha":114.593786177,"volume_tao":1.209992707,"event_count":2,"open_usd":2.074124946026446,"high_usd":2.074124946026446,"low_usd":2.0740479456724548,"close_usd":2.0740479456724548,"volume_usd":237.67823154597718,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.010563962,"high":0.010565085,"low":0.01056031,"close":0.01056031,"volume_alpha":254.143072714,"volume_tao":2.684958535,"event_count":5,"open_usd":2.0821842064749645,"high_usd":2.0824055526766903,"low_usd":2.0814643878385435,"close_usd":2.0814643878385435,"volume_usd":529.2122649264696,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.01055976,"high":0.01055976,"low":0.01055273,"close":0.01055273,"volume_alpha":1107.345059888,"volume_tao":11.689708692,"event_count":8,"open_usd":2.062751042757513,"high_usd":2.062751042757513,"low_usd":2.0613777975482863,"close_usd":2.0613777975482863,"volume_usd":2283.47602539779,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.010552726,"high":0.010682532,"low":0.010547664,"close":0.01064934,"volume_alpha":25317.284943139,"volume_tao":269.05751567,"event_count":29,"open_usd":2.0552731054933346,"high_usd":2.0805544196041783,"low_usd":2.0542872187698467,"close_usd":2.074089869599039,"volume_usd":52402.258505281236,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.010649299,"high":0.010649425,"low":0.010628892,"close":0.010634969,"volume_alpha":6878.452954613,"volume_tao":73.132076612,"event_count":12,"open_usd":2.0782444779508085,"high_usd":2.0782690672504636,"low_usd":2.0742619871726324,"close_usd":2.0754479329980344,"volume_usd":14271.956715645274,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.010630129,"high":0.010640102,"low":0.010630129,"close":0.010633654,"volume_alpha":838.625030326,"volume_tao":8.916901326,"event_count":12,"open_usd":2.067679094350081,"high_usd":2.0696189544973995,"low_usd":2.067679094350081,"close_usd":2.0683647463123087,"volume_usd":1734.4371322448408,"usd_per_tao":194.511194958225},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.010639345,"high":0.010642703,"low":0.01063279,"close":0.010642703,"volume_alpha":3558.813694612,"volume_tao":37.865149123,"event_count":4,"open_usd":2.0482932493266786,"high_usd":2.0489397335539725,"low_usd":2.0470312766912078,"close_usd":2.0489397335539725,"volume_usd":7289.821820176798,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.010642086,"high":0.010642086,"low":0.010629851,"close":0.010637214,"volume_alpha":2554.235296564,"volume_tao":27.170309915,"event_count":6,"open_usd":2.0456636919606646,"high_usd":2.0456636919606646,"low_usd":2.0433118320648567,"close_usd":2.0447271769290034,"volume_usd":5222.784000470806,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.010632164,"high":0.010632164,"low":0.010629735,"close":0.010629735,"volume_alpha":368.75578524,"volume_tao":3.920236337,"event_count":17,"open_usd":2.046986199124728,"high_usd":2.046986199124728,"low_usd":2.046518549314428,"close_usd":2.046518549314428,"volume_usd":754.754128994462,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.010635161,"high":0.0106353,"low":0.010629317,"close":0.010629434,"volume_alpha":143.850717115,"volume_tao":1.529311351,"event_count":8,"open_usd":2.0474287394822044,"high_usd":2.0474554990766087,"low_usd":2.046303681426803,"close_usd":2.0463262056897196,"volume_usd":294.41547820985096,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.0106261,"high":0.010686575,"low":0.01062061,"close":0.010630151,"volume_alpha":23713.999004045,"volume_tao":252.594555008,"event_count":19,"open_usd":2.036164343235753,"high_usd":2.0477525118636772,"low_usd":2.0351123540539873,"close_usd":2.036940592448018,"volume_usd":48401.95614597939,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.010634761,"high":0.010634761,"low":0.010625571,"close":0.010625571,"volume_alpha":1334.173821176,"volume_tao":14.177386092,"event_count":2,"open_usd":2.0426144961648522,"high_usd":2.0426144961648522,"low_usd":2.0408493763638758,"close_usd":2.0408493763638758,"volume_usd":2723.0451487574724,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.010605298,"high":0.010605298,"low":0.010582797,"close":0.010582797,"volume_alpha":6541.843802531,"volume_tao":69.335857199,"event_count":2,"open_usd":2.034130928043991,"high_usd":2.034130928043991,"low_usd":2.029815162469849,"close_usd":2.029815162469849,"volume_usd":13298.844742592571,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.01058199,"high":0.010583181,"low":0.010574897,"close":0.010577292,"volume_alpha":1473.707316119,"volume_tao":15.587605228,"event_count":12,"open_usd":2.0293837390264002,"high_usd":2.0296121455957867,"low_usd":2.0280234637983083,"close_usd":2.028482770039854,"volume_usd":2989.3462930947867,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.010572238,"high":0.010605627,"low":0.010572233,"close":0.010605627,"volume_alpha":5008.81501469,"volume_tao":53.065280275,"event_count":15,"open_usd":2.0249731265212274,"high_usd":2.0313683502876065,"low_usd":2.024972168836995,"close_usd":2.0313683502876065,"volume_usd":10163.956440272339,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.010606578,"high":0.010606578,"low":0.010604606,"close":0.010604606,"volume_alpha":293.074150646,"volume_tao":3.108231716,"event_count":6,"open_usd":2.029988313758841,"high_usd":2.029988313758841,"low_usd":2.029610893543317,"close_usd":2.029610893543317,"volume_usd":594.8831055534206,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.010603835,"high":0.010603835,"low":0.010545958,"close":0.010545958,"volume_alpha":8752.089813395,"volume_tao":92.549330134,"event_count":42,"open_usd":2.0288833172194805,"high_usd":2.0288833172194805,"low_usd":2.0178094293524294,"close_usd":2.0178094293524294,"volume_usd":17707.913403849714,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.010544251,"high":0.010544251,"low":0.01054188,"close":0.01054188,"volume_alpha":440.878567925,"volume_tao":4.648213939,"event_count":3,"open_usd":2.0178769777413526,"high_usd":2.0178769777413526,"low_usd":2.0174232341502503,"close_usd":2.0174232341502503,"volume_usd":889.5391332323696,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.010541557,"high":0.010541557,"low":0.010539189,"close":0.010540487,"volume_alpha":761.254239172,"volume_tao":8.023938152,"event_count":4,"open_usd":2.0177850646545803,"high_usd":2.0177850646545803,"low_usd":2.0173318000151057,"close_usd":2.017580253352115,"volume_usd":1535.8815175801517,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.010541843,"high":0.010541843,"low":0.010541765,"close":0.010541765,"volume_alpha":22.778923339,"volume_tao":0.240130426,"event_count":2,"open_usd":2.011933439738958,"high_usd":2.011933439738958,"low_usd":2.0119185532709754,"close_usd":2.0119185532709754,"volume_usd":45.82940895326949,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.0105417,"high":0.010543542,"low":0.010541613,"close":0.010542597,"volume_alpha":566.668825172,"volume_tao":5.97415293,"event_count":22,"open_usd":2.0105474066450126,"high_usd":2.0108987188928515,"low_usd":2.010530813721255,"close_usd":2.010718485410654,"volume_usd":1139.409932014021,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.010546976,"high":0.010546976,"low":0.010538197,"close":0.010538197,"volume_alpha":1025.992963614,"volume_tao":10.812155487,"event_count":2,"open_usd":2.0168888495350084,"high_usd":2.0168888495350084,"low_usd":2.015210049165114,"close_usd":2.015210049165114,"volume_usd":2067.59888722313,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.010529555,"high":0.010529555,"low":0.010331073,"close":0.010408366,"volume_alpha":65004.468812024,"volume_tao":675.545496602,"event_count":11,"open_usd":2.016457380835534,"high_usd":2.016457380835534,"low_usd":1.9784471806074144,"close_usd":1.9932491395066199,"volume_usd":129370.01636947707,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.010389169,"high":0.010400369,"low":0.010388745,"close":0.010400369,"volume_alpha":2155.769459141,"volume_tao":22.419310874,"event_count":7,"open_usd":1.9890657781509926,"high_usd":1.9912100821579146,"low_usd":1.9889846009278733,"close_usd":1.9912100821579146,"volume_usd":4292.305191031334,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.01040184,"high":0.010407954,"low":0.01037113,"close":0.01037113,"volume_alpha":5370.923202334,"volume_tao":55.793713128,"event_count":7,"open_usd":1.9987724219222116,"high_usd":1.99994726162246,"low_usd":1.9928713216286833,"close_usd":1.9928713216286833,"volume_usd":10721.07772441084,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.01039241,"high":0.010403236,"low":0.01039241,"close":0.010403094,"volume_alpha":4853.774710966,"volume_tao":50.442870153,"event_count":3,"open_usd":2.000083368206681,"high_usd":2.0021668986432406,"low_usd":2.000083368206681,"close_usd":2.002139569867886,"volume_usd":9708.041314538641,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.010402952,"high":0.0104114,"low":0.010402856,"close":0.010402856,"volume_alpha":2434.1857439,"volume_tao":25.333225038,"event_count":25,"open_usd":2.001905150366468,"high_usd":2.003530851870262,"low_usd":2.0018866764857433,"close_usd":2.0018866764857433,"volume_usd":4875.031018019208,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.010411326,"high":0.010411326,"low":0.010411326,"close":0.010411326,"volume_alpha":1920.984941443,"volume_tao":20,"event_count":1,"open_usd":2.005725861370527,"high_usd":2.005725861370527,"low_usd":2.005725861370527,"close_usd":2.005725861370527,"volume_usd":3852.9690864939334,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.010396419,"high":0.010396419,"low":0.010380152,"close":0.010380152,"volume_alpha":4848.126120368,"volume_tao":50.402534381,"event_count":3,"open_usd":2.0202914907704663,"high_usd":2.0202914907704663,"low_usd":2.017130394466021,"close_usd":2.017130394466021,"volume_usd":9794.508217031283,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.010385485,"high":0.010388086,"low":0.010380425,"close":0.010388086,"volume_alpha":416.015498421,"volume_tao":4.320336746,"event_count":14,"open_usd":2.008732370590011,"high_usd":2.0092354489629423,"low_usd":2.0077536790994173,"close_usd":2.0092354489629423,"volume_usd":835.6278280253366,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.01038288,"high":0.010388202,"low":0.01038288,"close":0.010388202,"volume_alpha":55.07702655,"volume_tao":0.571978754,"event_count":5,"open_usd":1.9986550962274199,"high_usd":1.9996795559555607,"low_usd":1.9986550962274199,"close_usd":1.9996795559555607,"volume_usd":110.103194067148,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.010379846,"high":0.010379846,"low":0.010374404,"close":0.010379713,"volume_alpha":1333.245462056,"volume_tao":13.837233513,"event_count":5,"open_usd":2.0025727377793623,"high_usd":2.0025727377793623,"low_usd":2.0015228184608103,"close_usd":2.002547078229681,"volume_usd":2669.6028630309884,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.010374487,"high":0.010376419,"low":0.010371195,"close":0.010371195,"volume_alpha":2904.078163493,"volume_tao":30.123841294,"event_count":19,"open_usd":1.994236077242681,"high_usd":1.994607456001094,"low_usd":1.993603272443149,"close_usd":1.993603272443149,"volume_usd":5790.556303519167,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.010367986,"high":0.010367986,"low":0.010341571,"close":0.010341571,"volume_alpha":4115.747468443,"volume_tao":42.616035673,"event_count":6,"open_usd":1.9934989916677557,"high_usd":1.9934989916677557,"low_usd":1.9884200615973542,"close_usd":1.9884200615973542,"volume_usd":8193.975584361573,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.010340511,"high":0.010340511,"low":0.010340511,"close":0.010340511,"volume_alpha":28.13562725,"volume_tao":0.290936762,"event_count":1,"open_usd":1.9851486871240673,"high_usd":1.9851486871240673,"low_usd":1.9851486871240673,"close_usd":1.9851486871240673,"volume_usd":55.85340329123264,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.010340417,"high":0.010340417,"low":0.010340364,"close":0.010340364,"volume_alpha":123.053202716,"volume_tao":1.272420557,"event_count":5,"open_usd":1.9950367969793052,"high_usd":1.9950367969793052,"low_usd":1.9950265713810302,"close_usd":1.9950265713810302,"volume_usd":245.49549911264737,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.010340311,"high":0.010345542,"low":0.010340087,"close":0.010340087,"volume_alpha":88.770812093,"volume_tao":0.91790353,"event_count":6,"open_usd":1.9939191675020418,"high_usd":1.9949278597130595,"low_usd":1.993875973647087,"close_usd":1.993875973647087,"volume_usd":176.99907114832286,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.010339682,"high":0.010339682,"low":0.010339682,"close":0.010339682,"volume_alpha":46.95246329,"volume_tao":0.485473517,"event_count":1,"open_usd":1.9995837682572601,"high_usd":1.9995837682572601,"low_usd":1.9995837682572601,"close_usd":1.9995837682572601,"volume_usd":93.88537911629827,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.010339522,"high":0.010339522,"low":0.010339271,"close":0.010339271,"volume_alpha":46.976477704,"volume_tao":0.485707329,"event_count":18,"open_usd":1.9972931571809063,"high_usd":1.9972931571809063,"low_usd":1.9972446713241663,"close_usd":1.9972446713241663,"volume_usd":93.82444610150402,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.010339225,"high":0.010370089,"low":0.010339225,"close":0.01036487,"volume_alpha":6755.84381018,"volume_tao":70.002112515,"event_count":4,"open_usd":1.9974247130923997,"high_usd":2.0033872989095074,"low_usd":1.9974247130923997,"close_usd":2.0023790454303896,"volume_usd":13523.639296575491,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.010358464,"high":0.01036493,"low":0.010350384,"close":0.010350384,"volume_alpha":3128.424904598,"volume_tao":32.382907671,"event_count":32,"open_usd":1.999669645566772,"high_usd":2.0009178869979567,"low_usd":1.9981098263951094,"close_usd":1.9981098263951094,"volume_usd":6251.420819234403,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.010346011,"high":0.010346011,"low":0.010340525,"close":0.010340525,"volume_alpha":56.467166785,"volume_tao":0.583960453,"event_count":6,"open_usd":1.9990499518103535,"high_usd":1.9990499518103535,"low_usd":1.9979899502275567,"close_usd":1.9979899502275567,"volume_usd":112.83248349811363,"usd_per_tao":193.2193916873231},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.010340521,"high":0.010380561,"low":0.010340447,"close":0.010349707,"volume_alpha":10156.976130349,"volume_tao":105.25688059,"event_count":40,"open_usd":2.0129321611260775,"high_usd":2.0207265269739385,"low_usd":2.0129177559544305,"close_usd":2.0147203490551098,"volume_usd":20489.776106969675,"usd_per_tao":194.66448171480698},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.010349667,"high":0.010354761,"low":0.010349536,"close":0.010354761,"volume_alpha":30.451742011,"volume_tao":0.315185702,"event_count":7,"open_usd":2.0194335795862544,"high_usd":2.0204275240923346,"low_usd":2.0194080187832903,"close_usd":2.0204275240923346,"volume_usd":61.49923378445572,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.010349591,"high":0.010355355,"low":0.010349591,"close":0.010355355,"volume_alpha":135.86379539,"volume_tao":1.406805442,"event_count":9,"open_usd":2.0355314836613996,"high_usd":2.0366651326598793,"low_usd":2.0355314836613996,"close_usd":2.0366651326598793,"volume_usd":276.686950100462,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.010356534,"high":0.010357702,"low":0.010350242,"close":0.010350242,"volume_alpha":1119.087318355,"volume_tao":11.585152192,"event_count":4,"open_usd":2.0390933996246097,"high_usd":2.0393233666281225,"low_usd":2.0378545705269175,"close_usd":2.0378545705269175,"volume_usd":2280.995492155366,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.01034738,"high":0.01034738,"low":0.01034738,"close":0.01034738,"volume_alpha":96.893865249,"volume_tao":1.002597621,"event_count":1,"open_usd":2.039896490156099,"high_usd":2.039896490156099,"low_usd":2.039896490156099,"close_usd":2.039896490156099,"volume_usd":197.65345122308787,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.010347054,"high":0.010347054,"low":0.010344939,"close":0.010344939,"volume_alpha":366.542093844,"volume_tao":3.792187281,"event_count":19,"open_usd":2.0408617857168068,"high_usd":2.0408617857168068,"low_usd":2.0404446213068415,"close_usd":2.0404446213068415,"volume_usd":747.974264565955,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.010344622,"high":0.010349872,"low":0.010325461,"close":0.010325461,"volume_alpha":3060.326105147,"volume_tao":31.627409547,"event_count":6,"open_usd":2.04005689909152,"high_usd":2.041092248543654,"low_usd":2.036278169405361,"close_usd":2.036278169405361,"volume_usd":6237.223075599124,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.010324184,"high":0.010329394,"low":0.010324184,"close":0.010329394,"volume_alpha":191.004268561,"volume_tao":1.972467596,"event_count":2,"open_usd":2.035398129554106,"high_usd":2.036425273612656,"low_usd":2.035398129554106,"close_usd":2.036425273612656,"volume_usd":388.86916927327945,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.010324192,"high":0.010331079,"low":0.010324192,"close":0.010331079,"volume_alpha":448.216419005,"volume_tao":4.629593073,"event_count":3,"open_usd":2.0402310128717733,"high_usd":2.041591997923742,"low_usd":2.0402310128717733,"close_usd":2.041591997923742,"volume_usd":914.8841250250805,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.010325331,"high":0.010325331,"low":0.010324169,"close":0.010324169,"volume_alpha":351.287285522,"volume_tao":3.627048865,"event_count":2,"open_usd":2.038944444119819,"high_usd":2.038944444119819,"low_usd":2.038714983829968,"close_usd":2.038714983829968,"volume_usd":716.2338071140621,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.010323852,"high":0.010323852,"low":0.010323715,"close":0.010323715,"volume_alpha":29.51009865,"volume_tao":0.304655156,"event_count":17,"open_usd":2.038094608958822,"high_usd":2.038094608958822,"low_usd":2.0380675629529876,"close_usd":2.0380675629529876,"volume_usd":60.143833041689184,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.010323608,"high":0.010323608,"low":0.010323608,"close":0.010323608,"volume_alpha":16.658718786,"volume_tao":0.171978077,"event_count":1,"open_usd":2.040698130047052,"high_usd":2.040698130047052,"low_usd":2.040698130047052,"close_usd":2.040698130047052,"volume_usd":33.995415182655904,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.010323549,"high":0.0103284,"low":0.01032197,"close":0.0103284,"volume_alpha":561.479629838,"volume_tao":5.79643772,"event_count":6,"open_usd":2.0369253383653776,"high_usd":2.0378824825428703,"low_usd":2.036613788034258,"close_usd":2.0378824825428703,"volume_usd":1143.6872013805366,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.010323199,"high":0.010330094,"low":0.010323199,"close":0.010330094,"volume_alpha":448.007525618,"volume_tao":4.626992872,"event_count":3,"open_usd":2.0366403341377066,"high_usd":2.0380006329272464,"low_usd":2.0366403341377066,"close_usd":2.0380006329272464,"volume_usd":912.8488474244142,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.0103252,"high":0.010329585,"low":0.010321419,"close":0.010321419,"volume_alpha":2109.690374963,"volume_tao":21.78047437,"event_count":21,"open_usd":2.0370983224869392,"high_usd":2.03796345596078,"low_usd":2.0363523544904525,"close_usd":2.0363523544904525,"volume_usd":4297.153353164759,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.010327348,"high":0.010327348,"low":0.010322405,"close":0.010322405,"volume_alpha":438.389813726,"volume_tao":4.526513325,"event_count":2,"open_usd":2.0412805254245256,"high_usd":2.0412805254245256,"low_usd":2.0403035030914762,"close_usd":2.0403035030914762,"volume_usd":894.7005076615136,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.010321806,"high":0.010321806,"low":0.010319887,"close":0.010319887,"volume_alpha":1375.886570632,"volume_tao":14.199340968,"event_count":19,"open_usd":2.035742844054228,"high_usd":2.035742844054228,"low_usd":2.0353643646953112,"close_usd":2.0353643646953112,"volume_usd":2800.498940388148,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.010319801,"high":0.010319801,"low":0.010319472,"close":0.010319472,"volume_alpha":97.076184034,"volume_tao":1.001780296,"event_count":3,"open_usd":2.0857235848113196,"high_usd":2.0857235848113196,"low_usd":2.085657090984607,"close_usd":2.085657090984607,"volume_usd":202.46870944182595,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.010319196,"high":0.010325041,"low":0.010319195,"close":0.010325041,"volume_alpha":199.081665727,"volume_tao":2.05550717,"event_count":4,"open_usd":2.1376736690319915,"high_usd":2.138884490359108,"low_usd":2.1376734618769313,"close_usd":2.138884490359108,"volume_usd":425.8087116298077,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.010320164,"high":0.010320164,"low":0.010320164,"close":0.010320164,"volume_alpha":95.489483939,"volume_tao":0.985467157,"event_count":1,"open_usd":2.134367581377842,"high_usd":2.134367581377842,"low_usd":2.134367581377842,"close_usd":2.134367581377842,"volume_usd":203.8096635299001,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.01031709,"high":0.01031709,"low":0.010236492,"close":0.010236492,"volume_alpha":13193.801493984,"volume_tao":135.585221391,"event_count":17,"open_usd":2.129566413468256,"high_usd":2.129566413468256,"low_usd":2.1129300563372517,"close_usd":2.1129300563372517,"volume_usd":27986.3540627184,"usd_per_tao":206.4115378918141},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.010233192,"high":0.010233192,"low":0.008219178,"close":0.010231588,"volume_alpha":265.148091578,"volume_tao":2.713083505,"event_count":22,"open_usd":2.1297973180572165,"high_usd":2.1297973180572165,"low_usd":1.7106278530721282,"close_usd":2.129463483326258,"volume_usd":564.6642780292086,"usd_per_tao":208.12639087170615},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.010231427,"high":0.010231427,"low":0.010231427,"close":0.010231427,"volume_alpha":12.057616777,"volume_tao":0.123366625,"event_count":1,"open_usd":2.1215715124976815,"high_usd":2.1215715124976815,"low_usd":2.1215715124976815,"close_usd":2.1215715124976815,"volume_usd":25.581096086888397,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.01022943,"high":0.01022943,"low":0.010226157,"close":0.010226157,"volume_alpha":1001.5822654,"volume_tao":10.244302617,"event_count":3,"open_usd":2.098171085761074,"high_usd":2.098171085761074,"low_usd":2.097499756668085,"close_usd":2.097499756668085,"volume_usd":2101.2216266962973,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.010224341,"high":0.010224341,"low":0.010218722,"close":0.010218722,"volume_alpha":985.572306183,"volume_tao":10.074166218,"event_count":5,"open_usd":2.09389923567835,"high_usd":2.09389923567835,"low_usd":2.0927484896493125,"close_usd":2.0927484896493125,"volume_usd":2063.1441130501084,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.010218416,"high":0.010218416,"low":0.010218416,"close":0.010218416,"volume_alpha":1.907469506,"volume_tao":0.019491317,"event_count":1,"open_usd":2.0983126549025637,"high_usd":2.0983126549025637,"low_usd":2.0983126549025637,"close_usd":2.0983126549025637,"volume_usd":4.002467419785756,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.010218407,"high":0.010218407,"low":0.010218174,"close":0.010218174,"volume_alpha":60.100130973,"volume_tao":0.614116185,"event_count":15,"open_usd":2.0979401869912446,"high_usd":2.0979401869912446,"low_usd":2.097892349783002,"close_usd":2.097892349783002,"volume_usd":126.08413659714765,"usd_per_tao":205.30990662157464},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.010223331,"high":0.010223331,"low":0.010218312,"close":0.010218312,"volume_alpha":59.509995202,"volume_tao":0.608340437,"event_count":2,"open_usd":2.099047710848736,"high_usd":2.099047710848736,"low_usd":2.0980172130138572,"close_usd":2.0980172130138572,"volume_usd":124.90406519182149,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.010223587,"high":0.010223587,"low":0.010223587,"close":0.010223587,"volume_alpha":48.906515943,"volume_tao":0.5,"event_count":1,"open_usd":2.1117062197695966,"high_usd":2.1117062197695966,"low_usd":2.1117062197695966,"close_usd":2.1117062197695966,"volume_usd":103.27618964701902,"usd_per_tao":206.55237929403805},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.010224214,"high":0.010225816,"low":0.010224214,"close":0.010225816,"volume_alpha":404.097382339,"volume_tao":4.131914,"event_count":3,"open_usd":2.1217982890351053,"high_usd":2.1221307469491353,"low_usd":2.1217982890351053,"close_usd":2.1221307469491353,"volume_usd":857.4828398192955,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.010221206,"high":0.010229798,"low":0.010221147,"close":0.010229798,"volume_alpha":560.585961225,"volume_tao":5.730908276,"event_count":22,"open_usd":2.119276686955391,"high_usd":2.1210581621838838,"low_usd":2.119264453827076,"close_usd":2.1210581621838838,"volume_usd":1188.2531576417216,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.010229877,"high":0.010229877,"low":0.010229877,"close":0.010229877,"volume_alpha":19.55057729,"volume_tao":0.2,"event_count":1,"open_usd":2.1203032002578706,"high_usd":2.1203032002578706,"low_usd":2.1203032002578706,"close_usd":2.1203032002578706,"volume_usd":41.453151396793345,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.010224818,"high":0.010225348,"low":0.010224818,"close":0.010225348,"volume_alpha":96.892844258,"volume_tao":0.990739511,"event_count":3,"open_usd":2.11653876606307,"high_usd":2.1166484761377156,"low_usd":2.11653876606307,"close_usd":2.1166484761377156,"volume_usd":205.08321831272394,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.01022542,"high":0.01022542,"low":0.010223687,"close":0.010223687,"volume_alpha":267.943718983,"volume_tao":2.739606169,"event_count":4,"open_usd":2.1170622769754472,"high_usd":2.1170622769754472,"low_usd":2.1167034781265,"close_usd":2.1167034781265,"volume_usd":567.205735721283,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.010223684,"high":0.010228829,"low":0.01022367,"close":0.010228829,"volume_alpha":484.047623086,"volume_tao":4.948785483,"event_count":4,"open_usd":2.1150720997261394,"high_usd":2.116136495491217,"low_usd":2.1150692034111325,"close_usd":2.116136495491217,"volume_usd":1023.8029757788921,"usd_per_tao":206.8796433581221},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.010223694,"high":0.010223694,"low":0.010222985,"close":0.010222985,"volume_alpha":107.588544881,"volume_tao":1.099915304,"event_count":18,"open_usd":2.1064461872258553,"high_usd":2.1064461872258553,"low_usd":2.106300107898096,"close_usd":2.106300107898096,"volume_usd":226.6218451356396,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.010223008,"high":0.010223008,"low":0.010221743,"close":0.010221743,"volume_alpha":198.754823702,"volume_tao":2.031749185,"event_count":8,"open_usd":2.0841543204054047,"high_usd":2.0841543204054047,"low_usd":2.083896426132475,"close_usd":2.083896426132475,"volume_usd":414.21065521008194,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.010221742,"high":0.010221742,"low":0.0102201,"close":0.0102201,"volume_alpha":261.291865246,"volume_tao":2.670638315,"event_count":5,"open_usd":2.08328539010542,"high_usd":2.08328539010542,"low_usd":2.082950735345932,"close_usd":2.082950735345932,"volume_usd":544.3007448138738,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.010220044,"high":0.010220044,"low":0.010220044,"close":0.010220044,"volume_alpha":1.080952749,"volume_tao":0.011047385,"event_count":1,"open_usd":2.0959476419479848,"high_usd":2.0959476419479848,"low_usd":2.0959476419479848,"close_usd":2.0959476419479848,"volume_usd":2.265620435728216,"usd_per_tao":205.08205658879598},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.010220036,"high":0.010220036,"low":0.010219966,"close":0.010219966,"volume_alpha":10.229166027,"volume_tao":0.104542159,"event_count":14,"open_usd":2.0838984219192045,"high_usd":2.0838984219192045,"low_usd":2.08388414869262,"close_usd":2.08388414869262,"volume_usd":21.31648461552646,"usd_per_tao":203.90323692785472},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.010219779,"high":0.010219779,"low":0.010217316,"close":0.010218543,"volume_alpha":221.026200457,"volume_tao":2.258724284,"event_count":7,"open_usd":2.097344983306891,"high_usd":2.097344983306891,"low_usd":2.0968395163399554,"close_usd":2.097091326314957,"volume_usd":463.54466625167225,"usd_per_tao":205.22410350623932},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.010218529,"high":0.01022422,"low":0.010218452,"close":0.01022422,"volume_alpha":211.545015326,"volume_tao":2.162791534,"event_count":5,"open_usd":2.094628697941268,"high_usd":2.0957952584041273,"low_usd":2.094612914220368,"close_usd":2.0957952584041273,"volume_usd":443.33633684269205,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.01021906,"high":0.010221896,"low":0.010217068,"close":0.010221896,"volume_alpha":454.159460964,"volume_tao":4.640705379,"event_count":5,"open_usd":2.0845114293263496,"high_usd":2.0850899242577396,"low_usd":2.0841050957920304,"close_usd":2.0850899242577396,"volume_usd":946.6236036055928,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.010216813,"high":0.010216813,"low":0.010216729,"close":0.010216741,"volume_alpha":20257.7673882,"volume_tao":206.968368166,"event_count":20,"open_usd":2.0844929793229707,"high_usd":2.0844929793229707,"low_usd":2.0844758411596063,"close_usd":2.084478289468658,"volume_usd":42226.87744054422,"usd_per_tao":204.02575434462497},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.010243808,"high":0.010260505,"low":0.010243808,"close":0.010259821,"volume_alpha":7012.1061601,"volume_tao":71.834089707,"event_count":3,"open_usd":2.078576685738765,"high_usd":2.08196468314381,"low_usd":2.078576685738765,"close_usd":2.0818258923295887,"volume_usd":14575.894443378595,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.010259502,"high":0.010259502,"low":0.01025899,"close":0.01025899,"volume_alpha":562.866968968,"volume_tao":5.774658072,"event_count":7,"open_usd":2.0725941643220698,"high_usd":2.0725941643220698,"low_usd":2.0724907316006638,"close_usd":2.0724907316006638,"volume_usd":1166.5792960498995,"usd_per_tao":202.0170339965887},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.010258492,"high":0.010258492,"low":0.010235648,"close":0.010235648,"volume_alpha":3526.400535979,"volume_tao":36.135363388,"event_count":8,"open_usd":2.0609415169974157,"high_usd":2.0609415169974157,"low_usd":2.056352134073075,"close_usd":2.056352134073075,"volume_usd":7259.631399831243,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.01023555,"high":0.010240668,"low":0.010213393,"close":0.010213393,"volume_alpha":3436.22239412,"volume_tao":35.133747643,"event_count":24,"open_usd":2.051377798865986,"high_usd":2.0524035328592345,"low_usd":2.0469371603180355,"close_usd":2.0469371603180355,"volume_usd":7041.398840884013,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.01021334,"high":0.01021334,"low":0.009722222,"close":0.009722222,"volume_alpha":1.633816602,"volume_tao":0.016686724,"event_count":2,"open_usd":2.0547646094999115,"high_usd":2.0547646094999115,"low_usd":1.9559593327257736,"close_usd":1.9559593327257736,"volume_usd":3.3571084408913054,"usd_per_tao":201.1843931074371},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.010213333,"high":0.010213333,"low":0.010204914,"close":0.010204914,"volume_alpha":2493.836249979,"volume_tao":25.45018476,"event_count":5,"open_usd":2.0585137443729473,"high_usd":2.0585137443729473,"low_usd":2.056816881339707,"close_usd":2.056816881339707,"volume_usd":5129.525799784548,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.010203334,"high":0.010203334,"low":0.010203334,"close":0.010203334,"volume_alpha":308.722612682,"volume_tao":3.15,"event_count":1,"open_usd":2.05900180130944,"high_usd":2.05900180130944,"low_usd":2.05900180130944,"close_usd":2.05900180130944,"volume_usd":635.6604296325825,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.010199197,"high":0.010199198,"low":0.010198856,"close":0.010198856,"volume_alpha":765.791571772,"volume_tao":7.810423841,"event_count":9,"open_usd":2.0515567777233272,"high_usd":2.05155697887218,"low_usd":2.0514881859644656,"close_usd":2.0514881859644656,"volume_usd":1571.0577967947293,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.010198511,"high":0.010198511,"low":0.010198441,"close":0.010198441,"volume_alpha":10.108151102,"volume_tao":0.103087803,"event_count":14,"open_usd":2.0454557700852884,"high_usd":2.0454557700852884,"low_usd":2.0454417305942387,"close_usd":2.0454417305942387,"volume_usd":20.675718393769984,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.010204217,"high":0.01020806,"low":0.010202295,"close":0.010203416,"volume_alpha":814.772844377,"volume_tao":8.315598813,"event_count":9,"open_usd":2.043993289775716,"high_usd":2.044763076052567,"low_usd":2.0436082964829483,"close_usd":2.0438328425189485,"volume_usd":1665.6866640761273,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.010208554,"high":0.010208554,"low":0.010208554,"close":0.010208554,"volume_alpha":12.083092393,"volume_tao":0.123350904,"event_count":1,"open_usd":2.046901638573333,"high_usd":2.046901638573333,"low_usd":2.046901638573333,"close_usd":2.046901638573333,"volume_usd":24.73290218351217,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.010203491,"high":0.010203491,"low":0.010203491,"close":0.010203491,"volume_alpha":4.484120894,"volume_tao":0.045753687,"event_count":1,"open_usd":2.0495693564109976,"high_usd":2.0495693564109976,"low_usd":2.0495693564109976,"close_usd":2.0495693564109976,"volume_usd":9.190516737655791,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.010203379,"high":0.010203379,"low":0.010203379,"close":0.010203379,"volume_alpha":111.931383643,"volume_tao":1.142078333,"event_count":1,"open_usd":2.049894154951298,"high_usd":2.049894154951298,"low_usd":2.049894154951298,"close_usd":2.049894154951298,"volume_usd":229.44748982795036,"usd_per_tao":200.90346099574447},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.010203202,"high":0.010208696,"low":0.010203199,"close":0.01020362,"volume_alpha":216.999271274,"volume_tao":2.214738026,"event_count":16,"open_usd":2.0476574811643085,"high_usd":2.0487600595707263,"low_usd":2.0476568791011087,"close_usd":2.0477413686368027,"volume_usd":444.47075415717273,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.010211697,"high":0.010211697,"low":0.010211697,"close":0.010211697,"volume_alpha":979.269140848,"volume_tao":10,"event_count":1,"open_usd":2.047236664816407,"high_usd":2.047236664816407,"low_usd":2.047236664816407,"close_usd":2.047236664816407,"volume_usd":2004.7957404302213,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.010209765,"high":0.010209771,"low":0.010209753,"close":0.010209771,"volume_alpha":19.171609064,"volume_tao":0.195737588,"event_count":3,"open_usd":2.045314886958858,"high_usd":2.045316088934547,"low_usd":2.04531248300748,"close_usd":2.045316088934547,"volume_usd":39.21197037089683,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.010209699,"high":0.010209699,"low":0.010209699,"close":0.010209699,"volume_alpha":47.583673607,"volume_tao":0.485814967,"event_count":1,"open_usd":2.049167604962625,"high_usd":2.049167604962625,"low_usd":2.049167604962625,"close_usd":2.049167604962625,"volume_usd":97.50691889960584,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.010209565,"high":0.010215164,"low":0.010209505,"close":0.010210338,"volume_alpha":227.956934575,"volume_tao":2.328229382,"event_count":6,"open_usd":2.051648626192782,"high_usd":2.0527737652812794,"low_usd":2.051636568978046,"close_usd":2.0518039633093044,"volume_usd":467.8660269112318,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.010210178,"high":0.010210178,"low":0.010210178,"close":0.010210178,"volume_alpha":0.049331854,"volume_tao":0.000503687,"event_count":1,"open_usd":2.0565457065907484,"high_usd":2.0565457065907484,"low_usd":2.0565457065907484,"close_usd":2.0565457065907484,"volume_usd":0.10145321044506513,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.010210216,"high":0.010218483,"low":0.010210083,"close":0.010216604,"volume_alpha":1072.196997865,"volume_tao":10.955889697,"event_count":21,"open_usd":2.056725068668911,"high_usd":2.0583903562732764,"low_usd":2.056698277420408,"close_usd":2.0580118543489263,"volume_usd":2206.932056030092,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.010216509,"high":0.010216509,"low":0.010216509,"close":0.010216509,"volume_alpha":39.537660574,"volume_tao":0.403936847,"event_count":1,"open_usd":2.0651902389779373,"high_usd":2.0651902389779373,"low_usd":2.0651902389779373,"close_usd":2.0651902389779373,"volume_usd":81.65278703204044,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.010214851,"high":0.010214851,"low":0.010213276,"close":0.010213276,"volume_alpha":510.734255694,"volume_tao":5.217031363,"event_count":5,"open_usd":2.059236435556086,"high_usd":2.059236435556086,"low_usd":2.0589189275096156,"close_usd":2.0589189275096156,"volume_usd":1051.7139279005078,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.010218919,"high":0.010218919,"low":0.010218919,"close":0.010218919,"volume_alpha":122.317271388,"volume_tao":1.249950332,"event_count":1,"open_usd":2.061975897304905,"high_usd":2.061975897304905,"low_usd":2.061975897304905,"close_usd":2.061975897304905,"volume_usd":252.21527418039656,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.010212516,"high":0.010212516,"low":0.0102107,"close":0.010210701,"volume_alpha":573.026756611,"volume_tao":5.852039168,"event_count":6,"open_usd":2.0427718755498017,"high_usd":2.0427718755498017,"low_usd":2.0424086277736415,"close_usd":2.0424088277999504,"volume_usd":1170.561791727549,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.010216385,"high":0.010216385,"low":0.010211245,"close":0.010211245,"volume_alpha":320.555135366,"volume_tao":3.274084507,"event_count":2,"open_usd":2.032392103236351,"high_usd":2.032392103236351,"low_usd":2.0313695795735653,"close_usd":2.0313695795735653,"volume_usd":651.3285763364715,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.010210736,"high":0.010210736,"low":0.010210644,"close":0.010210644,"volume_alpha":10.793254549,"volume_tao":0.110206754,"event_count":16,"open_usd":2.0327592683856883,"high_usd":2.0327592683856883,"low_usd":2.0327409529721185,"close_usd":2.0327409529721185,"volume_usd":21.940024757490697,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.010215731,"high":0.010258941,"low":0.010215731,"close":0.010258941,"volume_alpha":7393.598924967,"volume_tao":75.702447134,"event_count":4,"open_usd":2.034996979434722,"high_usd":2.0436045102596205,"low_usd":2.034996979434722,"close_usd":2.0436045102596205,"volume_usd":15080.100606946942,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.010258227,"high":0.010258227,"low":0.010257558,"close":0.010257558,"volume_alpha":225.189041066,"volume_tao":2.31003719,"event_count":2,"open_usd":2.0412689137659834,"high_usd":2.0412689137659834,"low_usd":2.0411357904783713,"close_usd":2.0411357904783713,"volume_usd":459.67077016236084,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.010257608,"high":0.010257608,"low":0.010231851,"close":0.010231851,"volume_alpha":3949.898996593,"volume_tao":40.46556205,"event_count":4,"open_usd":2.0540270338220847,"high_usd":2.0540270338220847,"low_usd":2.0488693426420204,"close_usd":2.0488693426420204,"volume_usd":8102.996175083414,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.010225501,"high":0.010225501,"low":0.010216794,"close":0.010216794,"volume_alpha":2327.303622632,"volume_tao":23.795949692,"event_count":6,"open_usd":2.0463422002232012,"high_usd":2.0463422002232012,"low_usd":2.044599742661724,"close_usd":2.044599742661724,"volume_usd":4762.080219749418,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.010217373,"high":0.010217373,"low":0.010216704,"close":0.010216705,"volume_alpha":791.820026152,"volume_tao":8.089928489,"event_count":5,"open_usd":2.0478679214581508,"high_usd":2.0478679214581508,"low_usd":2.0477338337979023,"close_usd":2.047734034227888,"volume_usd":1621.464249128764,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.010216743,"high":0.010216743,"low":0.010216481,"close":0.010216481,"volume_alpha":34.286163792,"volume_tao":0.350289447,"event_count":17,"open_usd":2.045905128479128,"high_usd":2.045905128479128,"low_usd":2.0458526629190503,"close_usd":2.0458526629190503,"volume_usd":70.14554208414732,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.010222091,"high":0.010222091,"low":0.010222091,"close":0.010222091,"volume_alpha":97.827338391,"volume_tao":1,"event_count":1,"open_usd":2.0474333672411906,"high_usd":2.0474333672411906,"low_usd":2.0474333672411906,"close_usd":2.0474333672411906,"volume_usd":200.29496579918828,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.010222755,"high":0.010223865,"low":0.010217523,"close":0.010223865,"volume_alpha":514.176626209,"volume_tao":5.255797782,"event_count":5,"open_usd":2.0712598446283144,"high_usd":2.0714847447093137,"low_usd":2.070199775057333,"close_usd":2.0714847447093137,"volume_usd":1064.891303503132,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.010224497,"high":0.010227043,"low":0.010224497,"close":0.010227043,"volume_alpha":684.209036996,"volume_tao":6.997,"event_count":3,"open_usd":2.0767344511841768,"high_usd":2.077251578424051,"low_usd":2.0767344511841768,"close_usd":2.077251578424051,"volume_usd":1421.1858984295934,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.010221894,"high":0.010225769,"low":0.010221894,"close":0.010225769,"volume_alpha":586.445853195,"volume_tao":5.994966185,"event_count":2,"open_usd":2.0762544067245714,"high_usd":2.0770414903928285,"low_usd":2.0762544067245714,"close_usd":2.0770414903928285,"volume_usd":1217.6877357338124,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.010220536,"high":0.010220536,"low":0.010217133,"close":0.010217133,"volume_alpha":615.088298792,"volume_tao":6.285547614,"event_count":5,"open_usd":2.078272645588973,"high_usd":2.078272645588973,"low_usd":2.0775806699613795,"close_usd":2.0775806699613795,"volume_usd":1278.1209976387968,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.01021693,"high":0.01021693,"low":0.010216791,"close":0.010216791,"volume_alpha":22.902099953,"volume_tao":0.233987486,"event_count":20,"open_usd":2.0819946280625627,"high_usd":2.0819946280625627,"low_usd":2.0819663027972135,"close_usd":2.0819663027972135,"volume_usd":47.681709563035476,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.010216508,"high":0.010216508,"low":0.010216104,"close":0.010216115,"volume_alpha":2120.919929793,"volume_tao":21.667595471,"event_count":7,"open_usd":2.0837661757052586,"high_usd":2.0837661757052586,"low_usd":2.083683775580384,"close_usd":2.0836860191481406,"volume_usd":4419.338050861827,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.010216077,"high":0.010216077,"low":0.010216077,"close":0.010216077,"volume_alpha":11.860820485,"volume_tao":0.121171055,"event_count":1,"open_usd":2.0782948960515455,"high_usd":2.0782948960515455,"low_usd":2.0782948960515455,"close_usd":2.0782948960515455,"volume_usd":24.650282604142575,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.010216017,"high":0.010216017,"low":0.010216017,"close":0.010216017,"volume_alpha":10.093660653,"volume_tao":0.103117011,"event_count":1,"open_usd":2.082762977653829,"high_usd":2.082762977653829,"low_usd":2.082762977653829,"close_usd":2.082762977653829,"volume_usd":21.022703160842685,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.010221237,"high":0.010221694,"low":0.01021661,"close":0.01021661,"volume_alpha":98.839967698,"volume_tao":1.010266093,"event_count":4,"open_usd":2.0835636596052596,"high_usd":2.083656817467898,"low_usd":2.0826204617268624,"close_usd":2.0826204617268624,"volume_usd":205.93923396025232,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.010221751,"high":0.010221751,"low":0.010216662,"close":0.010216702,"volume_alpha":10.304696193,"volume_tao":0.105280896,"event_count":3,"open_usd":2.0989707643540165,"high_usd":2.0989707643540165,"low_usd":2.097925770964939,"close_usd":2.0979339847074354,"volume_usd":21.618754237800914,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.010216709,"high":0.01022195,"low":0.010216709,"close":0.010216829,"volume_alpha":41.216805559,"volume_tao":0.42125477,"event_count":17,"open_usd":2.1005322426095034,"high_usd":2.1016097803453357,"low_usd":2.1005322426095034,"close_usd":2.100556914337857,"volume_usd":86.609027108245,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.010216883,"high":0.010216883,"low":0.010216883,"close":0.010216883,"volume_alpha":0.801222532,"volume_tao":0.008185997,"event_count":1,"open_usd":2.0969430095984194,"high_usd":2.0969430095984194,"low_usd":2.0969430095984194,"close_usd":2.0969430095984194,"volume_usd":1.6801180150290096,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.010216634,"high":0.010216634,"low":0.010216634,"close":0.010216634,"volume_alpha":87.28971014,"volume_tao":0.891807057,"event_count":1,"open_usd":2.0831981325818187,"high_usd":2.0831981325818187,"low_usd":2.0831981325818187,"close_usd":2.0831981325818187,"volume_usd":181.8417686065379,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.010214763,"high":0.010214763,"low":0.010214763,"close":0.010214763,"volume_alpha":499.748226139,"volume_tao":5.104809508,"event_count":1,"open_usd":2.071927687577483,"high_usd":2.071927687577483,"low_usd":2.071927687577483,"close_usd":2.071927687577483,"volume_usd":1035.4421497037167,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.010218333,"high":0.010224802,"low":0.010218333,"close":0.010224802,"volume_alpha":1973.575852822,"volume_tao":20.179310195,"event_count":3,"open_usd":2.0473035677723384,"high_usd":2.0485996702559746,"low_usd":2.0473035677723384,"close_usd":2.0485996702559746,"volume_usd":4043.0443749883884,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.010231234,"high":0.010231234,"low":0.010231234,"close":0.010231234,"volume_alpha":9.773992476,"volume_tao":0.1,"event_count":1,"open_usd":2.05656230167279,"high_usd":2.05656230167279,"low_usd":2.05656230167279,"close_usd":2.05656230167279,"volume_usd":20.100823631565753,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.010226136,"high":0.010226136,"low":0.010226065,"close":0.010226065,"volume_alpha":9.566038432,"volume_tao":0.097823366,"event_count":17,"open_usd":2.0533395454451147,"high_usd":2.0533395454451147,"low_usd":2.0533252891211498,"close_usd":2.0533252891211498,"volume_usd":19.642276014748003,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.010231446,"high":0.010231446,"low":0.010225949,"close":0.010225949,"volume_alpha":185.700109481,"volume_tao":1.899174808,"event_count":2,"open_usd":2.050848515860474,"high_usd":2.050848515860474,"low_usd":2.0497466662986734,"close_usd":2.0497466662986734,"volume_usd":380.68126796020823,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.010225486,"high":0.010225496,"low":0.010221943,"close":0.010221943,"volume_alpha":198.61206433,"volume_tao":2.030781295,"event_count":5,"open_usd":2.0478033220366303,"high_usd":2.047805324683079,"low_usd":2.0470937843999866,"close_usd":2.0470937843999866,"volume_usd":406.6936947770356,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.010222922,"high":0.01025253,"low":0.010222922,"close":0.01025253,"volume_alpha":10414.17564912,"volume_tao":106.665330847,"event_count":6,"open_usd":2.0393502313592666,"high_usd":2.0452566719689167,"low_usd":2.0393502313592666,"close_usd":2.0452566719689167,"volume_usd":21278.453180102733,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.010247831,"high":0.010247831,"low":0.010247831,"close":0.010247831,"volume_alpha":2.167176815,"volume_tao":0.022208861,"event_count":1,"open_usd":2.052180184996372,"high_usd":2.052180184996372,"low_usd":2.052180184996372,"close_usd":2.052180184996372,"volume_usd":4.4474371674882915,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.010248719,"high":0.010248719,"low":0.010248719,"close":0.010248719,"volume_alpha":70.473395346,"volume_tao":0.722262015,"event_count":1,"open_usd":2.0444089809287798,"high_usd":2.0444089809287798,"low_usd":2.0444089809287798,"close_usd":2.0444089809287798,"volume_usd":144.0764401921564,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.010248732,"high":0.010248922,"low":0.010248732,"close":0.010248922,"volume_alpha":484.34298452,"volume_tao":4.963990165,"event_count":21,"open_usd":2.043105149239409,"high_usd":2.0431430261180665,"low_usd":2.043105149239409,"close_usd":2.0431430261180665,"volume_usd":989.5813322941104,"usd_per_tao":199.35199293331203},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.010250142,"high":0.010250142,"low":0.010250142,"close":0.010250142,"volume_alpha":5.684401027,"volume_tao":0.058265916,"event_count":1,"open_usd":2.0481179279374784,"high_usd":2.0481179279374784,"low_usd":2.0481179279374784,"close_usd":2.0481179279374784,"volume_usd":11.642323310964782,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.010251065,"high":0.010256229,"low":0.010251065,"close":0.010256229,"volume_alpha":2.869879829,"volume_tao":0.029426055,"event_count":2,"open_usd":2.044145539315809,"high_usd":2.0451752828170964,"low_usd":2.044145539315809,"close_usd":2.0451752828170964,"volume_usd":5.867794133381424,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.010251406,"high":0.01026004,"low":0.010251406,"close":0.01026004,"volume_alpha":488.466304544,"volume_tao":5.008932026,"event_count":5,"open_usd":2.046588784731406,"high_usd":2.0483124748835055,"low_usd":2.046588784731406,"close_usd":2.0483124748835055,"volume_usd":999.9822568624792,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.010260568,"high":0.010260568,"low":0.010256085,"close":0.010256095,"volume_alpha":49.940928134,"volume_tao":0.5123678,"event_count":5,"open_usd":2.053993185471393,"high_usd":2.053993185471393,"low_usd":2.053095764251587,"close_usd":2.05309776608344,"volume_usd":102.56741826134477,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.01025611,"high":0.010256157,"low":0.010256107,"close":0.010256138,"volume_alpha":7.966954889,"volume_tao":0.081710073,"event_count":16,"open_usd":2.059365775458884,"high_usd":2.059375212778827,"low_usd":2.0593651730767597,"close_usd":2.0593713976920416,"volume_usd":16.40689577690245,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.010256988,"high":0.010256988,"low":0.010256988,"close":0.010256988,"volume_alpha":7.183002,"volume_tao":0.073675966,"event_count":1,"open_usd":2.063030080187548,"high_usd":2.063030080187548,"low_usd":2.063030080187548,"close_usd":2.063030080187548,"volume_usd":14.818749329225602,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.010257383,"high":0.010257804,"low":0.010257383,"close":0.010257804,"volume_alpha":1137.18706584,"volume_tao":11.664806764,"event_count":7,"open_usd":2.0647669781949247,"high_usd":2.064851723679989,"low_usd":2.0647669781949247,"close_usd":2.064851723679989,"volume_usd":2348.0753144668574,"usd_per_tao":201.29568898762236},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.01025912,"high":0.010259259,"low":0.01025912,"close":0.010259259,"volume_alpha":29.372387808,"volume_tao":0.301338423,"event_count":4,"open_usd":2.056137386595782,"high_usd":2.056165245037514,"low_usd":2.056137386595782,"close_usd":2.056165245037514,"volume_usd":60.394380565595725,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.010259513,"high":0.010271075,"low":0.010256811,"close":0.010271075,"volume_alpha":2520.997282553,"volume_tao":25.890935711,"event_count":5,"open_usd":2.05665113587771,"high_usd":2.0589688872595757,"low_usd":2.056109485278004,"close_usd":2.0589688872595757,"volume_usd":5190.170560626506,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.01027387,"high":0.01031963,"low":0.010273385,"close":0.01031963,"volume_alpha":7654.290601323,"volume_tao":78.855680292,"event_count":20,"open_usd":2.0524933668259697,"high_usd":2.0616352088451855,"low_usd":2.0523964744881353,"close_usd":2.0616352088451855,"volume_usd":15753.63137122422,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.010328125,"high":0.010349949,"low":0.010324109,"close":0.010349949,"volume_alpha":4092.454887741,"volume_tao":42.322192228,"event_count":19,"open_usd":2.058940614169557,"high_usd":2.0632912896274584,"low_usd":2.058140013333829,"close_usd":2.0632912896274584,"volume_usd":8437.04742718745,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.010371771,"high":0.0103826,"low":0.010371771,"close":0.010379512,"volume_alpha":5791.831909037,"volume_tao":60.079069341,"event_count":3,"open_usd":2.077657524853501,"high_usd":2.0798267738020786,"low_usd":2.077657524853501,"close_usd":2.0792081902991506,"volume_usd":12034.948563993932,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.010388092,"high":0.010991026,"low":0.010361387,"close":0.010987547,"volume_alpha":114625.845175526,"volume_tao":1223.162042393,"event_count":34,"open_usd":2.083172387189536,"high_usd":2.204081545492883,"low_usd":2.0778171093772198,"close_usd":2.203383885447609,"volume_usd":245286.37133474118,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.010984884,"high":0.010986278,"low":0.010834021,"close":0.01083462,"volume_alpha":33142.382924042,"volume_tao":361.516463895,"event_count":24,"open_usd":2.2069054283258316,"high_usd":2.207185488285235,"low_usd":2.1765964716146344,"close_usd":2.176716813017563,"volume_usd":72630.04749062758,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.010829911,"high":0.010861517,"low":0.010829911,"close":0.010843001,"volume_alpha":7657.783050159,"volume_tao":83.058387173,"event_count":8,"open_usd":2.1638019065767558,"high_usd":2.1701167436108983,"low_usd":2.1638019065767558,"close_usd":2.1664172712789305,"volume_usd":16594.955999373196,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.010829939,"high":0.010830742,"low":0.010829939,"close":0.010830683,"volume_alpha":264.388648124,"volume_tao":2.863470568,"event_count":20,"open_usd":2.152708545591777,"high_usd":2.152868160984081,"low_usd":2.152708545591777,"close_usd":2.1528564333276106,"volume_usd":569.1830361910755,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.010830498,"high":0.010857492,"low":0.010803139,"close":0.010857492,"volume_alpha":27669.513410852,"volume_tao":299.745352416,"event_count":12,"open_usd":2.160239484737667,"high_usd":2.1656236789502517,"low_usd":2.1547824880175774,"close_usd":2.1656236789502517,"volume_usd":59786.885668198294,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.010868133,"high":0.01087196,"low":0.010783343,"close":0.010793642,"volume_alpha":13571.592621838,"volume_tao":146.872906446,"event_count":14,"open_usd":2.1793228548242896,"high_usd":2.1800902606487687,"low_usd":2.1623204143075467,"close_usd":2.1643856122658196,"volume_usd":29451.560978526628,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.01079005,"high":0.010794537,"low":0.007220217,"close":0.010794537,"volume_alpha":206.003568142,"volume_tao":2.222777964,"event_count":4,"open_usd":2.1757403199803234,"high_usd":2.1766450930643915,"low_usd":1.4559077340612294,"close_usd":2.1766450930643915,"volume_usd":448.2080841737129,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.010795834,"high":0.010815959,"low":0.01079161,"close":0.010812317,"volume_alpha":3872.357489291,"volume_tao":41.849481293,"event_count":7,"open_usd":2.1753746731280623,"high_usd":2.179429886953757,"low_usd":2.1745235316026097,"close_usd":2.1786960191896236,"volume_usd":8432.725224224347,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.010818123,"high":0.010818123,"low":0.010818123,"close":0.010818123,"volume_alpha":1.21505103,"volume_tao":0.013144571,"event_count":1,"open_usd":2.182836182093107,"high_usd":2.182836182093107,"low_usd":2.182836182093107,"close_usd":2.182836182093107,"volume_usd":2.6522572517332046,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.010813538,"high":0.010819964,"low":0.010813536,"close":0.010819964,"volume_alpha":100.028286418,"volume_tao":1.082253718,"event_count":19,"open_usd":2.1837678804673835,"high_usd":2.185065595646253,"low_usd":2.1837674765722146,"close_usd":2.185065595646253,"volume_usd":218.55852431320864,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.010815057,"high":0.010824912,"low":0.010815057,"close":0.010824912,"volume_alpha":655.284465741,"volume_tao":7.092207982,"event_count":3,"open_usd":2.1790239708067523,"high_usd":2.1810095619351486,"low_usd":2.1790239708067523,"close_usd":2.1810095619351486,"volume_usd":1428.9421866870402,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.010820354,"high":0.010982573,"low":0.01073712,"close":0.010744632,"volume_alpha":64333.517169828,"volume_tao":700.053205371,"event_count":45,"open_usd":2.1836591376693844,"high_usd":2.2163966064854312,"low_usd":2.166861657229763,"close_usd":2.168377656377497,"volume_usd":141277.9636195938,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.010745987,"high":0.010748046,"low":0.010555714,"close":0.010555714,"volume_alpha":27403.124936893,"volume_tao":291.836223337,"event_count":12,"open_usd":2.175035032720946,"high_usd":2.175451783377016,"low_usd":2.136522940645931,"close_usd":2.136522940645931,"volume_usd":59068.9351824964,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.010555773,"high":0.010555773,"low":0.010555773,"close":0.010555773,"volume_alpha":135.476281729,"volume_tao":1.430056837,"event_count":1,"open_usd":2.1362632069556016,"high_usd":2.1362632069556016,"low_usd":2.1362632069556016,"close_usd":2.1362632069556016,"volume_usd":289.4129880150325,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.010555753,"high":0.010627931,"low":0.010555753,"close":0.010627916,"volume_alpha":10494.043922755,"volume_tao":111.206828873,"event_count":8,"open_usd":2.131839213451553,"high_usd":2.146416277802008,"low_usd":2.131839213451553,"close_usd":2.1464132484029492,"volume_usd":22459.3241803837,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.010628057,"high":0.010628057,"low":0.010627947,"close":0.010627947,"volume_alpha":20.018885255,"volume_tao":0.21276057,"event_count":19,"open_usd":2.1480764979836646,"high_usd":2.1480764979836646,"low_usd":2.148054265470725,"close_usd":2.148054265470725,"volume_usd":43.00183750563329,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.010621559,"high":0.010645844,"low":0.010614846,"close":0.010645844,"volume_alpha":5913.564291355,"volume_tao":62.851994446,"event_count":7,"open_usd":2.1452123325543493,"high_usd":2.1501171192712603,"low_usd":2.1438565230739863,"close_usd":2.1501171192712603,"volume_usd":12694.075663581652,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.010640471,"high":0.01064673,"low":0.010640471,"close":0.01064673,"volume_alpha":157.85721518,"volume_tao":1.680518112,"event_count":4,"open_usd":2.1377502795728964,"high_usd":2.139007759528422,"low_usd":2.1377502795728964,"close_usd":2.139007759528422,"volume_usd":337.6286692342205,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.010636668,"high":0.010643596,"low":0.01063185,"close":0.010643596,"volume_alpha":2367.121926317,"volume_tao":25.181930946,"event_count":11,"open_usd":2.1359809703501016,"high_usd":2.137372202657304,"low_usd":2.135013453425145,"close_usd":2.137372202657304,"volume_usd":5056.858529130206,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.010638251,"high":0.010709127,"low":0.010528419,"close":0.010702336,"volume_alpha":42007.813288962,"volume_tao":445.605154617,"event_count":9,"open_usd":2.1411138156685747,"high_usd":2.155378715302859,"low_usd":2.1190084138875385,"close_usd":2.1540119207120747,"volume_usd":89684.98232308957,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.010715767,"high":0.010763159,"low":0.010715767,"close":0.010754354,"volume_alpha":8675.720453884,"volume_tao":93.140687114,"event_count":16,"open_usd":2.152385345775278,"high_usd":2.1619045753653747,"low_usd":2.152385345775278,"close_usd":2.1601359896010943,"volume_usd":18708.38084101809,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.010754327,"high":0.010754466,"low":0.01074439,"close":0.01074814,"volume_alpha":5228.845917618,"volume_tao":56.19045692,"event_count":21,"open_usd":2.1589063054071715,"high_usd":2.1589342093361163,"low_usd":2.1569114756091907,"close_usd":2.1576642794476157,"volume_usd":11280.104440593825,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.010756554,"high":0.010899856,"low":0.010756554,"close":0.01080515,"volume_alpha":62824.687430643,"volume_tao":680.050736736,"event_count":25,"open_usd":2.159911408419612,"high_usd":2.188686388273694,"low_usd":2.159911408419612,"close_usd":2.1696694642805836,"volume_usd":136553.8949165549,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.010822531,"high":0.010835031,"low":0.010812963,"close":0.010835031,"volume_alpha":6000.583166533,"volume_tao":64.993571791,"event_count":5,"open_usd":2.1611480765710476,"high_usd":2.1636441979457186,"low_usd":2.1592374454260197,"close_usd":2.1636441979457186,"volume_usd":12978.547501097657,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.010846136,"high":0.010971597,"low":0.010845897,"close":0.010955556,"volume_alpha":25398.223009062,"volume_tao":277.2061003,"event_count":23,"open_usd":2.1591844807169465,"high_usd":2.18416051311551,"low_usd":2.15913690201326,"close_usd":2.1809671658944185,"volume_usd":55184.54772536738,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.010953446,"high":0.010962203,"low":0.010934143,"close":0.010934143,"volume_alpha":5568.753363018,"volume_tao":60.95324349,"event_count":13,"open_usd":2.152615326527279,"high_usd":2.1543362874389773,"low_usd":2.148821823218096,"close_usd":2.148821823218096,"volume_usd":11978.776919895627,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.010938639,"high":0.010952498,"low":0.010836376,"close":0.010836376,"volume_alpha":18640.311554946,"volume_tao":203.184976594,"event_count":23,"open_usd":2.145920135189504,"high_usd":2.148638965855146,"low_usd":2.125858386119543,"close_usd":2.125858386119543,"volume_usd":39860.41887304925,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.010836374,"high":0.01089104,"low":0.010836368,"close":0.010887575,"volume_alpha":7705.561868421,"volume_tao":83.747329266,"event_count":28,"open_usd":2.1302835614853155,"high_usd":2.141030152657986,"low_usd":2.1302823819670222,"close_usd":2.1403489808434526,"volume_usd":16463.584484409443,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.010866345,"high":0.010888477,"low":0.010849911,"close":0.010883368,"volume_alpha":9251.906626959,"volume_tao":100.560104729,"event_count":9,"open_usd":2.128591659764476,"high_usd":2.1329270633076094,"low_usd":2.125372428704118,"close_usd":2.1319262691316707,"volume_usd":19698.564718053003,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.010883651,"high":0.010907554,"low":0.010882908,"close":0.010882908,"volume_alpha":9057.67033348,"volume_tao":98.675183673,"event_count":6,"open_usd":2.1289251896850456,"high_usd":2.1336007988909125,"low_usd":2.128779853215148,"close_usd":2.128779853215148,"volume_usd":19301.61892532646,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.010881031,"high":0.010894926,"low":0.010865245,"close":0.010865245,"volume_alpha":9191.936141507,"volume_tao":99.996811355,"event_count":5,"open_usd":2.135019460763174,"high_usd":2.1377458655870645,"low_usd":2.131922013728274,"close_usd":2.131922013728274,"volume_usd":19620.855620868,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.010854987,"high":0.010854987,"low":0.010854987,"close":0.010854987,"volume_alpha":92.123555413,"volume_tao":1,"event_count":1,"open_usd":2.1381650577689673,"high_usd":2.1381650577689673,"low_usd":2.1381650577689673,"close_usd":2.1381650577689673,"volume_usd":196.97536789025793,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.010850212,"high":0.010850212,"low":0.010842318,"close":0.010842318,"volume_alpha":1309.470316972,"volume_tao":14.201939342,"event_count":7,"open_usd":2.136130329987702,"high_usd":2.136130329987702,"low_usd":2.1345762024900163,"close_usd":2.1345762024900163,"volume_usd":2796.000057242364,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.010840896,"high":0.010840896,"low":0.010840158,"close":0.010840158,"volume_alpha":138.241652101,"volume_tao":1.498596049,"event_count":18,"open_usd":2.1349367083802164,"high_usd":2.1349367083802164,"low_usd":2.134791371381247,"close_usd":2.134791371381247,"volume_usd":295.1239192815481,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.010839701,"high":0.010844206,"low":0.010838423,"close":0.010844206,"volume_alpha":751.648543985,"volume_tao":8.149026657,"event_count":3,"open_usd":2.1377581888440815,"high_usd":2.138646645143821,"low_usd":2.1375061473011145,"close_usd":2.138646645143821,"volume_usd":1607.1152209005083,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.010840127,"high":0.010845741,"low":0.010840127,"close":0.01084049,"volume_alpha":74.151193525,"volume_tao":0.804076413,"event_count":4,"open_usd":2.142842046087303,"high_usd":2.1439518038647476,"low_usd":2.142842046087303,"close_usd":2.142913802780073,"volume_usd":158.9472841087064,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.010839906,"high":0.010839906,"low":0.010803353,"close":0.010803353,"volume_alpha":10652.153796577,"volume_tao":115.133555194,"event_count":11,"open_usd":2.1445678433844075,"high_usd":2.1445678433844075,"low_usd":2.1373361950307013,"close_usd":2.1373361950307013,"volume_usd":22778.03148510478,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.010770403,"high":0.010770403,"low":0.010599947,"close":0.010599947,"volume_alpha":25037.391613873,"volume_tao":267.500741493,"event_count":7,"open_usd":2.1417580428624516,"high_usd":2.1417580428624516,"low_usd":2.107861863772945,"close_usd":2.107861863772945,"volume_usd":53194.09724634281,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.010607099,"high":0.010607099,"low":0.010605444,"close":0.010605444,"volume_alpha":969.390206378,"volume_tao":10.282414535,"event_count":2,"open_usd":2.108136498338099,"high_usd":2.108136498338099,"low_usd":2.107807570899527,"close_usd":2.107807570899527,"volume_usd":2043.606208660414,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.010605501,"high":0.010614763,"low":0.01060549,"close":0.010614763,"volume_alpha":950.681860019,"volume_tao":10.091181698,"event_count":23,"open_usd":2.1094663310750046,"high_usd":2.1113085709803534,"low_usd":2.1094641431416257,"close_usd":2.1113085709803534,"volume_usd":2007.166661215844,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.0106344,"high":0.010920831,"low":0.0106344,"close":0.010775066,"volume_alpha":113965.946520437,"volume_tao":1228.02399522,"event_count":26,"open_usd":2.1108580514375523,"high_usd":2.167712710142445,"low_usd":2.1108580514375523,"close_usd":2.1387793219054223,"volume_usd":243754.63944074395,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.010769801,"high":0.010782732,"low":0.010753936,"close":0.010777611,"volume_alpha":22287.581517728,"volume_tao":239.98625059,"event_count":36,"open_usd":2.1399611859775267,"high_usd":2.1425305777514203,"low_usd":2.136808807933073,"close_usd":2.141513034230106,"volume_usd":47685.30648160316,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.010777825,"high":0.010784212,"low":0.010777825,"close":0.010784212,"volume_alpha":109.016261875,"volume_tao":1.175615923,"event_count":4,"open_usd":2.1398607870314494,"high_usd":2.1411288806261006,"low_usd":2.1398607870314494,"close_usd":2.1411288806261006,"volume_usd":233.41021163708672,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.01078506,"high":0.010791107,"low":0.01078506,"close":0.010791107,"volume_alpha":865.011284717,"volume_tao":9.331661707,"event_count":14,"open_usd":2.1372721394261185,"high_usd":2.1384704716214986,"low_usd":2.1372721394261185,"close_usd":2.1384704716214986,"volume_usd":1849.2526310396672,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.010786427,"high":0.010786427,"low":0.010786427,"close":0.010786427,"volume_alpha":94.736650125,"volume_tao":1.021869944,"event_count":1,"open_usd":2.140834915563639,"high_usd":2.140834915563639,"low_usd":2.140834915563639,"close_usd":2.140834915563639,"volume_usd":202.81552503718433,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.010786268,"high":0.010786411,"low":0.010785142,"close":0.010785142,"volume_alpha":353.971115963,"volume_tao":3.817745065,"event_count":21,"open_usd":2.140698540256028,"high_usd":2.1407269207757085,"low_usd":2.140475068471688,"close_usd":2.140475068471688,"volume_usd":757.6894332418918,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.010791566,"high":0.010791566,"low":0.010791566,"close":0.010791566,"volume_alpha":425.258019345,"volume_tao":4.5892,"event_count":1,"open_usd":2.1411668798601267,"high_usd":2.1411668798601267,"low_usd":2.1411668798601267,"close_usd":2.1411668798601267,"volume_usd":910.5483898309191,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.010794731,"high":0.010795761,"low":0.010794731,"close":0.010795761,"volume_alpha":207.361595559,"volume_tao":2.238436,"event_count":2,"open_usd":2.1429075689125345,"high_usd":2.1431120385557314,"low_usd":2.1429075689125345,"close_usd":2.1431120385557314,"volume_usd":444.3613691648544,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.010790963,"high":0.010794029,"low":0.01078963,"close":0.010794029,"volume_alpha":530.331452093,"volume_tao":5.722532984,"event_count":3,"open_usd":2.1411711444332404,"high_usd":2.141779508184356,"low_usd":2.1409066470815645,"close_usd":2.141779508184356,"volume_usd":1135.4799843543385,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.01078908,"high":0.010789186,"low":0.010786747,"close":0.010786747,"volume_alpha":415.973058588,"volume_tao":4.487459816,"event_count":18,"open_usd":2.140998279102178,"high_usd":2.141019313872296,"low_usd":2.1405353157183544,"close_usd":2.1405353157183544,"volume_usd":890.4970343714365,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.010792628,"high":0.010795323,"low":0.010787557,"close":0.010795311,"volume_alpha":575.863445306,"volume_tao":6.215359572,"event_count":8,"open_usd":2.1429061064301247,"high_usd":2.1434412061256602,"low_usd":2.141899245370362,"close_usd":2.1434388234925077,"volume_usd":1234.0768143308308,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.010789921,"high":0.010789935,"low":0.010716315,"close":0.010716315,"volume_alpha":15620.118188159,"volume_tao":167.717338941,"event_count":21,"open_usd":2.1425384123018674,"high_usd":2.142541192260847,"low_usd":2.1279225793985597,"close_usd":2.1279225793985597,"volume_usd":33303.38017212029,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.010683737,"high":0.010683737,"low":0.010656559,"close":0.010656559,"volume_alpha":4536.062243574,"volume_tao":48.393035569,"event_count":9,"open_usd":2.1203934647715963,"high_usd":2.1203934647715963,"low_usd":2.114999466998573,"close_usd":2.114999466998573,"volume_usd":9604.53035870941,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.010660411,"high":0.010669021,"low":0.010660411,"close":0.010669021,"volume_alpha":1377.845468058,"volume_tao":14.69313,"event_count":3,"open_usd":2.113740073131433,"high_usd":2.115447258907822,"low_usd":2.113740073131433,"close_usd":2.115447258907822,"volume_usd":2913.345243511685,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.010669125,"high":0.010669125,"low":0.010664143,"close":0.010664217,"volume_alpha":16.057465445,"volume_tao":0.171242552,"event_count":5,"open_usd":2.1173153500259856,"high_usd":2.1173153500259856,"low_usd":2.116326659287633,"close_usd":2.116341344778327,"volume_usd":33.98352572748215,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.010664894,"high":0.010664894,"low":0.010664894,"close":0.010664894,"volume_alpha":0.226069853,"volume_tao":0.002411011,"event_count":1,"open_usd":2.11643862144725,"high_usd":2.11643862144725,"low_usd":2.11643862144725,"close_usd":2.11643862144725,"volume_usd":0.4784629642952059,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.010663874,"high":0.010663874,"low":0.010663874,"close":0.010663874,"volume_alpha":431.691399724,"volume_tao":4.603502483,"event_count":1,"open_usd":2.117176570607785,"high_usd":2.117176570607785,"low_usd":2.117176570607785,"close_usd":2.117176570607785,"volume_usd":913.9668754284197,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.010663106,"high":0.010670091,"low":0.010663106,"close":0.010670091,"volume_alpha":1353.758030094,"volume_tao":14.436513284,"event_count":6,"open_usd":2.1169692471838557,"high_usd":2.1183559941777967,"low_usd":2.1169692471838557,"close_usd":2.1183559941777967,"volume_usd":2866.111868229502,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.010665114,"high":0.010665114,"low":0.010665114,"close":0.010665114,"volume_alpha":22.179329758,"volume_tao":0.236545085,"event_count":1,"open_usd":2.1156133165864888,"high_usd":2.1156133165864888,"low_usd":2.1156133165864888,"close_usd":2.1156133165864888,"volume_usd":46.9228863188038,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.010665941,"high":0.010666064,"low":0.010665941,"close":0.010666064,"volume_alpha":13.348846427,"volume_tao":0.142378837,"event_count":4,"open_usd":2.114760849124253,"high_usd":2.1147852366194066,"low_usd":2.114760849124253,"close_usd":2.1147852366194066,"volume_usd":28.22978209156076,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.010666795,"high":0.010673799,"low":0.010666795,"close":0.010673799,"volume_alpha":281.737533858,"volume_tao":3.006966468,"event_count":4,"open_usd":2.1108261443889007,"high_usd":2.112212148930593,"low_usd":2.1108261443889007,"close_usd":2.112212148930593,"volume_usd":595.0412880302988,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.010669254,"high":0.010669254,"low":0.010636743,"close":0.010643335,"volume_alpha":14143.106150851,"volume_tao":150.649083385,"event_count":37,"open_usd":2.1139108044032087,"high_usd":2.1139108044032087,"low_usd":2.1074693649021947,"close_usd":2.108775444973269,"volume_usd":29848.265402716203,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.010646134,"high":0.010709165,"low":0.010646134,"close":0.010709135,"volume_alpha":10318.139728354,"volume_tao":110.184459863,"event_count":7,"open_usd":2.109125811287596,"high_usd":2.1216130023196897,"low_usd":2.109125811287596,"close_usd":2.1216070589627547,"volume_usd":21828.852454781747,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.010709161,"high":0.010723075,"low":0.010709157,"close":0.010723075,"volume_alpha":1133.450434421,"volume_tao":12.149324866,"event_count":9,"open_usd":2.1193231613478893,"high_usd":2.122076716221795,"low_usd":2.119322369755285,"close_usd":2.122076716221795,"volume_usd":2404.328927658632,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.010717936,"high":0.010717936,"low":0.010715629,"close":0.010715629,"volume_alpha":456.817621007,"volume_tao":4.895607348,"event_count":3,"open_usd":2.117987112829632,"high_usd":2.117987112829632,"low_usd":2.1175312231630676,"close_usd":2.1175312231630676,"volume_usd":967.4281757735866,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.010715464,"high":0.010715786,"low":0.010715464,"close":0.010715786,"volume_alpha":27.871956774,"volume_tao":0.29866642,"event_count":2,"open_usd":2.1136630992058985,"high_usd":2.113726614842547,"low_usd":2.1136630992058985,"close_usd":2.113726614842547,"volume_usd":58.913005626814716,"usd_per_tao":197.2535299643486},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.010722628,"high":0.010724423,"low":0.010718128,"close":0.010718128,"volume_alpha":569.636223102,"volume_tao":6.106856613,"event_count":8,"open_usd":2.1142353009591246,"high_usd":2.114589230272463,"low_usd":2.1133480129869677,"close_usd":2.1133480129869677,"volume_usd":1204.1200934230187,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.010721092,"high":0.01072387,"low":0.010721092,"close":0.01072387,"volume_alpha":886.888347099,"volume_tao":9.508551851,"event_count":2,"open_usd":2.113059422138248,"high_usd":2.113606948367358,"low_usd":2.113059422138248,"close_usd":2.113606948367358,"volume_usd":1874.0754281043041,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.010724027,"high":0.010732534,"low":0.010724027,"close":0.010729693,"volume_alpha":1919.483704404,"volume_tao":20.589691035,"event_count":14,"open_usd":2.1136543294898855,"high_usd":2.1153310184222214,"low_usd":2.1136543294898855,"close_usd":2.1147710709370013,"volume_usd":4058.129432067528,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.010724191,"high":0.010724191,"low":0.010698675,"close":0.010698675,"volume_alpha":3793.840868032,"volume_tao":40.637987368,"event_count":3,"open_usd":2.11352804444698,"high_usd":2.11352804444698,"low_usd":2.1084993405025885,"close_usd":2.1084993405025885,"volume_usd":8008.951535099488,"usd_per_tao":197.08041794919356},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.010700426,"high":0.010700444,"low":0.010700426,"close":0.010700444,"volume_alpha":10.202577346,"volume_tao":0.109171976,"event_count":2,"open_usd":2.1116222794703647,"high_usd":2.111625831590722,"low_usd":2.1116222794703647,"close_usd":2.111625831590722,"volume_usd":21.543999913218776,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.010701195,"high":0.010701195,"low":0.010695176,"close":0.010695176,"volume_alpha":944.16116869,"volume_tao":10.100588938,"event_count":4,"open_usd":2.1125932405641357,"high_usd":2.1125932405641357,"low_usd":2.1114049902131278,"close_usd":2.1114049902131278,"volume_usd":1994.0236502685616,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.010695247,"high":0.010695284,"low":0.010695247,"close":0.010695277,"volume_alpha":2.887382785,"volume_tao":0.030881314,"event_count":5,"open_usd":2.1175792355796346,"high_usd":2.1175865613040163,"low_usd":2.1175792355796346,"close_usd":2.1175851753561603,"volume_usd":6.114270132687414,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.010687236,"high":0.010687236,"low":0.010687236,"close":0.010687236,"volume_alpha":2642.067760536,"volume_tao":28.236400965,"event_count":1,"open_usd":2.1121782690214816,"high_usd":2.1121782690214816,"low_usd":2.1121782690214816,"close_usd":2.1121782690214816,"volume_usd":5580.517966820439,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.010678466,"high":0.010678558,"low":0.010678466,"close":0.010678558,"volume_alpha":1491.657985984,"volume_tao":15.928729798,"event_count":10,"open_usd":2.1101437540366916,"high_usd":2.1101619339162148,"low_usd":2.1101437540366916,"close_usd":2.1101619339162148,"volume_usd":3147.6346596025905,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.010678796,"high":0.010678796,"low":0.010676488,"close":0.010676488,"volume_alpha":458.430840914,"volume_tao":4.894952948,"event_count":3,"open_usd":2.1100911949315457,"high_usd":2.1100911949315457,"low_usd":2.10963514253782,"close_usd":2.10963514253782,"volume_usd":967.2248739632269,"usd_per_tao":197.59635776650714},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.010677772,"high":0.010677788,"low":0.010677772,"close":0.010677788,"volume_alpha":184.100358904,"volume_tao":1.96578337,"event_count":6,"open_usd":2.1000724824790513,"high_usd":2.1000756293115295,"low_usd":2.1000724824790513,"close_usd":2.1000756293115295,"volume_usd":386.62443455918856,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.01068367,"high":0.01068367,"low":0.010678395,"close":0.010678395,"volume_alpha":140.768453293,"volume_tao":1.503203196,"event_count":2,"open_usd":2.099905711109898,"high_usd":2.099905711109898,"low_usd":2.0988688948635983,"close_usd":2.0988688948635983,"volume_usd":295.45886163079274,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.010684213,"high":0.0106869,"low":0.010681901,"close":0.010681901,"volume_alpha":467.40043106,"volume_tao":4.994375869,"event_count":5,"open_usd":2.1010853225294626,"high_usd":2.101613729840477,"low_usd":2.1006306601911424,"close_usd":2.1006306601911424,"volume_usd":982.1602988962527,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.010681325,"high":0.010681325,"low":0.010681325,"close":0.010681325,"volume_alpha":216.060387286,"volume_tao":2.307811278,"event_count":1,"open_usd":2.1053916223833156,"high_usd":2.1053916223833156,"low_usd":2.1053916223833156,"close_usd":2.1053916223833156,"volume_usd":454.89174149676495,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.010680887,"high":0.010680887,"low":0.010678598,"close":0.010678598,"volume_alpha":454.278949365,"volume_tao":4.851575364,"event_count":3,"open_usd":2.1154222084820242,"high_usd":2.1154222084820242,"low_usd":2.1149688564865188,"close_usd":2.1149688564865188,"volume_usd":960.8874498091649,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.010678993,"high":0.010679009,"low":0.010678993,"close":0.010679009,"volume_alpha":259.552584908,"volume_tao":2.77176252,"event_count":6,"open_usd":2.126423243849513,"high_usd":2.1264264298027116,"low_usd":2.126423243849513,"close_usd":2.1264264298027116,"volume_usd":551.919104072725,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.010679818,"high":0.010679818,"low":0.010679818,"close":0.010679818,"volume_alpha":4.679368058,"volume_tao":0.049974798,"event_count":1,"open_usd":2.12559427131057,"high_usd":2.12559427131057,"low_usd":2.12559427131057,"close_usd":2.12559427131057,"volume_usd":9.946437695726924,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.010680472,"high":0.010751691,"low":0.010680472,"close":0.010699974,"volume_alpha":19786.727553786,"volume_tao":212.036814883,"event_count":27,"open_usd":2.1276501747179175,"high_usd":2.141837667348696,"low_usd":2.1276501747179175,"close_usd":2.1315351559909685,"volume_usd":42239.72182432066,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.010707498,"high":0.010710181,"low":0.010705095,"close":0.010705095,"volume_alpha":468.746570615,"volume_tao":5.019664675,"event_count":4,"open_usd":2.1255041007922024,"high_usd":2.126036692766763,"low_usd":2.1250270905369395,"close_usd":2.1250270905369395,"volume_usd":996.4342604887021,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.010705159,"high":0.010705159,"low":0.010705159,"close":0.010705159,"volume_alpha":11.176492814,"volume_tao":0.119646134,"event_count":1,"open_usd":2.132675904470696,"high_usd":2.132675904470696,"low_usd":2.132675904470696,"close_usd":2.132675904470696,"volume_usd":23.835837192597705,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.010721157,"high":0.010736428,"low":0.010721157,"close":0.010736428,"volume_alpha":3541.12000599,"volume_tao":37.974275228,"event_count":10,"open_usd":2.129862758894959,"high_usd":2.132896492492096,"low_usd":2.129862758894959,"close_usd":2.132896492492096,"volume_usd":7543.961403059818,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.010737112,"high":0.010737353,"low":0.010732121,"close":0.010732278,"volume_alpha":61.335718682,"volume_tao":0.658553356,"event_count":9,"open_usd":2.117612449997904,"high_usd":2.1176599808982477,"low_usd":2.1166281067463912,"close_usd":2.116659070859893,"volume_usd":129.88229848524463,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.01074503,"high":0.010755785,"low":0.01074503,"close":0.010755785,"volume_alpha":2949.270557205,"volume_tao":31.7,"event_count":2,"open_usd":2.114394064821619,"high_usd":2.1165104207710357,"low_usd":2.114394064821619,"close_usd":2.1165104207710357,"volume_usd":6237.887828591017,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.010752672,"high":0.010760106,"low":0.010752322,"close":0.010752322,"volume_alpha":2660.547229794,"volume_tao":28.61627898,"event_count":8,"open_usd":2.1283802568072896,"high_usd":2.1298517402515076,"low_usd":2.128310977925735,"close_usd":2.128310977925735,"volume_usd":5664.296577103946,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.010773888,"high":0.010907931,"low":0.010773888,"close":0.010886639,"volume_alpha":27960.874554754,"volume_tao":303.235843799,"event_count":20,"open_usd":2.1313492630393682,"high_usd":2.15786638009735,"low_usd":2.1313492630393682,"close_usd":2.1536542805740733,"volume_usd":59987.76785206228,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.01088746,"high":0.01088746,"low":0.010879497,"close":0.010879497,"volume_alpha":1143.284613503,"volume_tao":12.439992101,"event_count":2,"open_usd":2.1470907230822127,"high_usd":2.1470907230822127,"low_usd":2.145520358329745,"close_usd":2.145520358329745,"volume_usd":2453.2619761884866,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.010876787,"high":0.010882431,"low":0.010876732,"close":0.010876732,"volume_alpha":678.094785963,"volume_tao":7.375671249,"event_count":10,"open_usd":2.150998271806321,"high_usd":2.152114431775811,"low_usd":2.150987394981671,"close_usd":2.150987394981671,"volume_usd":1458.6160517817043,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.010876728,"high":0.010883317,"low":0.010876536,"close":0.010879199,"volume_alpha":511.607466312,"volume_tao":5.567167092,"event_count":7,"open_usd":2.155705657538965,"high_usd":2.157011559881795,"low_usd":2.155667604230447,"close_usd":2.1561953956918156,"volume_usd":1103.3808693836186,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.01088548,"high":0.010887537,"low":0.01088548,"close":0.010887537,"volume_alpha":404.789797381,"volume_tao":4.406735,"event_count":3,"open_usd":2.1621125629765263,"high_usd":2.1625211315965633,"low_usd":2.1621125629765263,"close_usd":2.1625211315965633,"volume_usd":875.2813018083137,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.010883266,"high":0.010888435,"low":0.010882803,"close":0.010888435,"volume_alpha":156.357643731,"volume_tao":1.70181625,"event_count":7,"open_usd":2.1354554608119045,"high_usd":2.136469693972882,"low_usd":2.135364613461637,"close_usd":2.136469693972882,"volume_usd":333.92115972916014,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.010889532,"high":0.010890564,"low":0.010889532,"close":0.010890564,"volume_alpha":226.546689015,"volume_tao":2.467020843,"event_count":3,"open_usd":2.138546057154278,"high_usd":2.1387487269780117,"low_usd":2.138546057154278,"close_usd":2.1387487269780117,"volume_usd":484.4870924402511,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.010886106,"high":0.010886116,"low":0.010886106,"close":0.010886116,"volume_alpha":2078.913167808,"volume_tao":22.631290612,"event_count":4,"open_usd":2.1388846040289984,"high_usd":2.13888656881292,"low_usd":2.1388846040289984,"close_usd":2.13888656881292,"volume_usd":4446.559592503767,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.010886968,"high":0.010886968,"low":0.010886968,"close":0.010886968,"volume_alpha":1.060489243,"volume_tao":0.011545512,"event_count":1,"open_usd":2.137000213258164,"high_usd":2.137000213258164,"low_usd":2.137000213258164,"close_usd":2.137000213258164,"volume_usd":2.266265649552262,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.010892877,"high":0.010901223,"low":0.010892877,"close":0.010901223,"volume_alpha":2110.918370351,"volume_tao":23.010887,"event_count":3,"open_usd":2.1345386671611726,"high_usd":2.1361741267111265,"low_usd":2.1345386671611726,"close_usd":2.1361741267111265,"volume_usd":4509.151078009634,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.010909785,"high":0.010911517,"low":0.010903443,"close":0.010911517,"volume_alpha":1363.950738215,"volume_tao":14.879581505,"event_count":4,"open_usd":2.138291335385564,"high_usd":2.1386308031746077,"low_usd":2.1370483188046676,"close_usd":2.1386308031746077,"volume_usd":2916.3617987251623,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.010908758,"high":0.010936297,"low":0.010908758,"close":0.010936297,"volume_alpha":3911.560668765,"volume_tao":42.726739374,"event_count":4,"open_usd":2.1353480190857455,"high_usd":2.1407386739245093,"low_usd":2.1353480190857455,"close_usd":2.1407386739245093,"volume_usd":8363.597238499913,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.010932756,"high":0.010934155,"low":0.010932756,"close":0.010934155,"volume_alpha":194.476615129,"volume_tao":2.126351964,"event_count":3,"open_usd":2.149968057645174,"high_usd":2.150243176317231,"low_usd":2.149968057645174,"close_usd":2.150243176317231,"volume_usd":418.15520276050074,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.010940929,"high":0.010940929,"low":0.010934525,"close":0.010935469,"volume_alpha":697.922596865,"volume_tao":7.634056253,"event_count":16,"open_usd":2.1476608019636334,"high_usd":2.1476608019636334,"low_usd":2.1464037222608243,"close_usd":2.1465890257023377,"volume_usd":1498.5348478683545,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.010942035,"high":0.010942035,"low":0.010942035,"close":0.010942035,"volume_alpha":91.116503206,"volume_tao":0.997,"event_count":1,"open_usd":2.129267613760721,"high_usd":2.129267613760721,"low_usd":2.129267613760721,"close_usd":2.129267613760721,"volume_usd":194.011425746622,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.010940712,"high":0.010955202,"low":0.010940712,"close":0.010955202,"volume_alpha":3828.72758069,"volume_tao":41.912532779,"event_count":10,"open_usd":2.1144351360440243,"high_usd":2.117235517328284,"low_usd":2.1144351360440243,"close_usd":2.117235517328284,"volume_usd":8100.143020720635,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.010960427,"high":0.011132523,"low":0.010958484,"close":0.011126933,"volume_alpha":25243.71486279,"volume_tao":278.91773441,"event_count":5,"open_usd":2.1203651645861274,"high_usd":2.1536582437120244,"low_usd":2.1199892787274113,"close_usd":2.1525768222245185,"volume_usd":53958.431348363476,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.011122562,"high":0.011148382,"low":0.011122562,"close":0.011144218,"volume_alpha":3460.417451672,"volume_tao":38.536730025,"event_count":11,"open_usd":2.154056514223071,"high_usd":2.159056957394099,"low_usd":2.154056514223071,"close_usd":2.158250534258384,"volume_usd":7463.2350304909105,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.011156623,"high":0.011174948,"low":0.010319917,"close":0.011174948,"volume_alpha":6145.186290646,"volume_tao":68.594868374,"event_count":8,"open_usd":2.159208484289871,"high_usd":2.1627550319750095,"low_usd":1.9972757297228088,"close_usd":2.1627550319750095,"volume_usd":13275.578261619825,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.011175007,"high":0.011180645,"low":0.011174828,"close":0.011180645,"volume_alpha":117.778715158,"volume_tao":1.316226183,"event_count":4,"open_usd":2.170209789275494,"high_usd":2.171304700696304,"low_usd":2.1701750271001967,"close_usd":2.171304700696304,"volume_usd":255.61388438032458,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.011175112,"high":0.011180735,"low":0.011174946,"close":0.011174946,"volume_alpha":107.55968479,"volume_tao":1.202049471,"event_count":13,"open_usd":2.1660803653788445,"high_usd":2.167170275698717,"low_usd":2.166048189473972,"close_usd":2.166048189473972,"volume_usd":232.99415319928133,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.011181913,"high":0.011182567,"low":0.011176852,"close":0.011176998,"volume_alpha":75.747528839,"volume_tao":0.847019806,"event_count":6,"open_usd":2.1684342559589247,"high_usd":2.168561081843136,"low_usd":2.1674528097815657,"close_usd":2.1674811225936375,"volume_usd":164.25693553563534,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.011176444,"high":0.011176444,"low":0.011161382,"close":0.011161382,"volume_alpha":2317.556053614,"volume_tao":25.885403004,"event_count":3,"open_usd":2.1635798101731205,"high_usd":2.1635798101731205,"low_usd":2.1606640492118676,"close_usd":2.1606640492118676,"volume_usd":5010.997712478947,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.011161572,"high":0.011161588,"low":0.011161572,"close":0.011161588,"volume_alpha":38.117885102,"volume_tao":0.425456075,"event_count":2,"open_usd":2.1628311639662674,"high_usd":2.162834264362755,"low_usd":2.1628311639662674,"close_usd":2.162834264362755,"volume_usd":82.44265753146327,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.01117319,"high":0.01129484,"low":0.01117319,"close":0.011269005,"volume_alpha":27647.325945138,"volume_tao":310.773129835,"event_count":11,"open_usd":2.1713765421180855,"high_usd":2.19501777227247,"low_usd":2.1713765421180855,"close_usd":2.189997047397513,"volume_usd":60395.06032246272,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.011268548,"high":0.011268726,"low":0.011208791,"close":0.011209214,"volume_alpha":8171.221243338,"volume_tao":91.786478556,"event_count":8,"open_usd":2.1531217954628143,"high_usd":2.1531558065598597,"low_usd":2.1417038116079756,"close_usd":2.141784635731854,"volume_usd":17537.97095310805,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.011203926,"high":0.011211706,"low":0.011203926,"close":0.011211706,"volume_alpha":424.631005675,"volume_tao":4.760578085,"event_count":5,"open_usd":2.137625356606366,"high_usd":2.1391097224683326,"low_usd":2.137625356606366,"close_usd":2.1391097224683326,"volume_usd":908.2827239844833,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.011204226,"high":0.011227629,"low":0.011200861,"close":0.011227629,"volume_alpha":6210.919238149,"volume_tao":69.668054991,"event_count":13,"open_usd":2.154070281304203,"high_usd":2.1585696288533653,"low_usd":2.1534233426850973,"close_usd":2.1585696288533653,"volume_usd":13394.043177313637,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.011222341,"high":0.011235808,"low":0.011222341,"close":0.011235808,"volume_alpha":1089.341917956,"volume_tao":12.235206369,"event_count":4,"open_usd":2.16263125313245,"high_usd":2.1652264474048333,"low_usd":2.16263125313245,"close_usd":2.1652264474048333,"volume_usd":2357.8181844701207,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.011231338,"high":0.011237382,"low":0.011231338,"close":0.011237382,"volume_alpha":204.12147634,"volume_tao":2.292815608,"event_count":4,"open_usd":2.16625199225784,"high_usd":2.1674177328883153,"low_usd":2.16625199225784,"close_usd":2.1674177328883153,"volume_usd":442.2283773055241,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.011247673,"high":0.011282695,"low":0.011230621,"close":0.011236913,"volume_alpha":13581.028118552,"volume_tao":152.914300596,"event_count":11,"open_usd":2.1620914102147397,"high_usd":2.168823537417277,"low_usd":2.1588135781932203,"close_usd":2.160023062070736,"volume_usd":29394.052958119093,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.0112252,"high":0.011241001,"low":0.011165828,"close":0.011229553,"volume_alpha":37229.490872046,"volume_tao":417.356614835,"event_count":12,"open_usd":2.1624739820288545,"high_usd":2.165517959097418,"low_usd":2.1510362877997076,"close_usd":2.163312563902119,"volume_usd":80401.49135947025,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.011225605,"high":0.011225605,"low":0.011167708,"close":0.01119118,"volume_alpha":23700.144338961,"volume_tao":265.142921918,"event_count":8,"open_usd":2.159706072178098,"high_usd":2.159706072178098,"low_usd":2.1485672068375754,"close_usd":2.1530830098545324,"volume_usd":51011.12843907726,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.011180012,"high":0.011180012,"low":0.01117925,"close":0.01117925,"volume_alpha":211.944167015,"volume_tao":2.369484882,"event_count":2,"open_usd":2.1497015716308185,"high_usd":2.1497015716308185,"low_usd":2.1495550536666532,"close_usd":2.1495550536666532,"volume_usd":455.6064317990772,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.011179056,"high":0.011200774,"low":0.011169499,"close":0.011169499,"volume_alpha":12543.809618679,"volume_tao":140.423639427,"event_count":11,"open_usd":2.147889635047312,"high_usd":2.1520624263003443,"low_usd":2.1460533993900124,"close_usd":2.1460533993900124,"volume_usd":26980.317447275906,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.011191224,"high":0.011239536,"low":0.011191224,"close":0.011234409,"volume_alpha":9918.589244574,"volume_tao":111.167922854,"event_count":13,"open_usd":2.151500090879928,"high_usd":2.160788017954803,"low_usd":2.151500090879928,"close_usd":2.159802358033606,"volume_usd":21371.906783682807,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.011234518,"high":0.011234518,"low":0.011232963,"close":0.011232963,"volume_alpha":537.835655061,"volume_tao":6.041547481,"event_count":2,"open_usd":2.1612778724615085,"high_usd":2.1612778724615085,"low_usd":2.1609787241498783,"close_usd":2.1609787241498783,"volume_usd":1162.262847957595,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.011232879,"high":0.011264959,"low":0.011232879,"close":0.011259796,"volume_alpha":3728.017202544,"volume_tao":41.933047244,"event_count":57,"open_usd":2.1538770520367176,"high_usd":2.160028313510231,"low_usd":2.1538770520367176,"close_usd":2.159038320898394,"volume_usd":8040.5591639350105,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.011259819,"high":0.011271014,"low":0.011259819,"close":0.011271014,"volume_alpha":706.781194759,"volume_tao":7.963959469,"event_count":12,"open_usd":2.158354734804638,"high_usd":2.160500664615422,"low_usd":2.158354734804638,"close_usd":2.160500664615422,"volume_usd":1526.5831207152069,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.011266098,"high":0.011266098,"low":0.011265187,"close":0.011265187,"volume_alpha":156.71423753,"volume_tao":1.765481999,"event_count":20,"open_usd":2.153262289306415,"high_usd":2.153262289306415,"low_usd":2.153088172061424,"close_usd":2.153088172061424,"volume_usd":337.4323400076944,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.011265485,"high":0.011265924,"low":0.011265485,"close":0.011265924,"volume_alpha":10.541702408,"volume_tao":0.118759984,"event_count":5,"open_usd":2.1581545492022136,"high_usd":2.158238649429332,"low_usd":2.1581545492022136,"close_usd":2.158238649429332,"volume_usd":22.751119879240182,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.011273394,"high":0.011273394,"low":0.011161464,"close":0.011164367,"volume_alpha":15335.880991444,"volume_tao":171.998384483,"event_count":8,"open_usd":2.157630871910514,"high_usd":2.157630871910514,"low_usd":2.1362084304086073,"close_usd":2.1367640396972702,"volume_usd":32919.01483078256,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.011132986,"high":0.011132986,"low":0.011106577,"close":0.011107069,"volume_alpha":7167.263511312,"volume_tao":79.792751872,"event_count":3,"open_usd":2.130277829194247,"high_usd":2.130277829194247,"low_usd":2.1252245122143107,"close_usd":2.125318655572792,"volume_usd":15268.206592851131,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.01110706,"high":0.011114405,"low":0.01110706,"close":0.011114405,"volume_alpha":332.360601286,"volume_tao":3.693900473,"event_count":2,"open_usd":2.1282166941299567,"high_usd":2.129624064902995,"low_usd":2.1282166941299567,"close_usd":2.129624064902995,"volume_usd":707.785917523912,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.011110182,"high":0.011117416,"low":0.011110182,"close":0.011110243,"volume_alpha":1318.426816065,"volume_tao":14.652546418,"event_count":5,"open_usd":2.1292177431868575,"high_usd":2.130604107618531,"low_usd":2.1292177431868575,"close_usd":2.129229433569818,"volume_usd":2808.096376465717,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.011115204,"high":0.011116064,"low":0.011104168,"close":0.01110419,"volume_alpha":1032.729792157,"volume_tao":11.471844625,"event_count":8,"open_usd":2.1364996376183347,"high_usd":2.1366649417988386,"low_usd":2.1343783621113124,"close_usd":2.1343825908229066,"volume_usd":2205.0510169787563,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.011110185,"high":0.011110185,"low":0.011104319,"close":0.011104319,"volume_alpha":136.222386661,"volume_tao":1.512668281,"event_count":3,"open_usd":2.1315490233203436,"high_usd":2.1315490233203436,"low_usd":2.1304235995248986,"close_usd":2.1304235995248986,"volume_usd":290.2135830297347,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.011104724,"high":0.011104724,"low":0.011104724,"close":0.011104724,"volume_alpha":86.384335829,"volume_tao":0.95927422,"event_count":1,"open_usd":2.1312442888750853,"high_usd":2.1312442888750853,"low_usd":2.1312442888750853,"close_usd":2.1312442888750853,"volume_usd":184.10612482040094,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.01110979,"high":0.01110979,"low":0.01110979,"close":0.01110979,"volume_alpha":1270.927469409,"volume_tao":14.119737021,"event_count":1,"open_usd":2.1361954314629195,"high_usd":2.1361954314629195,"low_usd":2.1361954314629195,"close_usd":2.1361954314629195,"volume_usd":2714.949402078532,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.011115263,"high":0.011145092,"low":0.011115263,"close":0.011141867,"volume_alpha":5537.28722197,"volume_tao":61.677331376,"event_count":5,"open_usd":2.1517551890755566,"high_usd":2.1575296548290828,"low_usd":2.1517551890755566,"close_usd":2.1569053411727377,"volume_usd":11939.84504340029,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.011141851,"high":0.011141851,"low":0.011044704,"close":0.011050327,"volume_alpha":13314.151549047,"volume_tao":147.696894548,"event_count":9,"open_usd":2.1531508274281173,"high_usd":2.1531508274281173,"low_usd":2.1343772732464865,"close_usd":2.135463912001809,"volume_usd":28542.267411814213,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.011051775,"high":0.011051775,"low":0.011041541,"close":0.011041541,"volume_alpha":1180.05193089,"volume_tao":13.0349562,"event_count":5,"open_usd":2.1768693462208595,"high_usd":2.1768693462208595,"low_usd":2.1748535541069933,"close_usd":2.1748535541069933,"volume_usd":2567.496766909527,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.011040892,"high":0.011047676,"low":0.011039545,"close":0.011047676,"volume_alpha":754.788946946,"volume_tao":8.336831094,"event_count":5,"open_usd":2.1771474752555706,"high_usd":2.178485208517714,"low_usd":2.1768818610597997,"close_usd":2.178485208517714,"volume_usd":1643.935179144424,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.011042797,"high":0.011042797,"low":0.011038088,"close":0.011038088,"volume_alpha":1115.120568229,"volume_tao":12.311655016,"event_count":5,"open_usd":2.18486017140158,"high_usd":2.18486017140158,"low_usd":2.1839284775067154,"close_usd":2.1839284775067154,"volume_usd":2435.9086460155777,"usd_per_tao":197.8538744669109},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.01103154,"high":0.01103154,"low":0.011023526,"close":0.011023526,"volume_alpha":1917.881077556,"volume_tao":21.156985102,"event_count":3,"open_usd":2.198160861434278,"high_usd":2.198160861434278,"low_usd":2.1965639800248344,"close_usd":2.1965639800248344,"volume_usd":4215.771922792693,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.011015185,"high":0.011015185,"low":0.011011539,"close":0.011011539,"volume_alpha":3117.000463043,"volume_tao":34.333342914,"event_count":2,"open_usd":2.3029889013119567,"high_usd":2.3029889013119567,"low_usd":2.302226617470679,"close_usd":2.302226617470679,"volume_usd":7178.209687434165,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.01100783,"high":0.01100783,"low":0.01100783,"close":0.01100783,"volume_alpha":39.979858092,"volume_tao":0.440091495,"event_count":1,"open_usd":2.3073117900892877,"high_usd":2.3073117900892877,"low_usd":2.3073117900892877,"close_usd":2.3073117900892877,"volume_usd":92.24600081319576,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.011006912,"high":0.011006912,"low":0.011005942,"close":0.011006081,"volume_alpha":1061.050171309,"volume_tao":11.678166434,"event_count":8,"open_usd":2.2510903374669105,"high_usd":2.2510903374669105,"low_usd":2.2508919568832058,"close_usd":2.2509203846163346,"volume_usd":2388.372653375243,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.011007398,"high":0.01104365,"low":0.011007398,"close":0.01104365,"volume_alpha":4426.43672778,"volume_tao":48.812881343,"event_count":29,"open_usd":2.2647721167820714,"high_usd":2.2722309657105453,"low_usd":2.2647721167820714,"close_usd":2.2722309657105453,"volume_usd":10043.250240012962,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.01104028,"high":0.011046382,"low":0.01104028,"close":0.011040478,"volume_alpha":181.013198584,"volume_tao":1.998696025,"event_count":17,"open_usd":2.2800857523079094,"high_usd":2.2813459633949997,"low_usd":2.2800857523079094,"close_usd":2.280126644113095,"volume_usd":412.7792347473935,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.011041119,"high":0.011041351,"low":0.010965954,"close":0.010965954,"volume_alpha":11518.569008945,"volume_tao":126.708047653,"event_count":4,"open_usd":2.26581451789944,"high_usd":2.265862128016508,"low_usd":2.2503894556174457,"close_usd":2.2503894556174457,"volume_usd":26002.521475120542,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.010958953,"high":0.010958953,"low":0.010958953,"close":0.010958953,"volume_alpha":4.560180139,"volume_tao":0.0499748,"event_count":1,"open_usd":2.2463176842736647,"high_usd":2.2463176842736647,"low_usd":2.2463176842736647,"close_usd":2.2463176842736647,"volume_usd":10.243613327663649,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.010959533,"high":0.010960697,"low":0.010959533,"close":0.010960697,"volume_alpha":308.280427477,"volume_tao":3.378956655,"event_count":2,"open_usd":2.246261974108486,"high_usd":2.246500547133255,"low_usd":2.246261974108486,"close_usd":2.246500547133255,"volume_usd":692.549750640589,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.0109625,"high":0.010962511,"low":0.010962496,"close":0.010962511,"volume_alpha":6.764199189,"volume_tao":0.074152557,"event_count":4,"open_usd":2.243471449151498,"high_usd":2.243473700297308,"low_usd":2.243470630553022,"close_usd":2.243473700297308,"volume_usd":15.17529254377004,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.010963202,"high":0.010972526,"low":0.010963202,"close":0.010970452,"volume_alpha":2963.002402326,"volume_tao":32.507291873,"event_count":6,"open_usd":2.2577790241103424,"high_usd":2.259699223302221,"low_usd":2.2577790241103424,"close_usd":2.259272100487554,"volume_usd":6694.602701062336,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.010970492,"high":0.010970492,"low":0.010970492,"close":0.010970492,"volume_alpha":0.222354482,"volume_tao":0.002439338,"event_count":1,"open_usd":2.247724251041721,"high_usd":2.247724251041721,"low_usd":2.247724251041721,"close_usd":2.247724251041721,"volume_usd":0.49979154800783865,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.010977034,"high":0.010978105,"low":0.010972523,"close":0.010977985,"volume_alpha":151.885753189,"volume_tao":1.667311235,"event_count":10,"open_usd":2.287944441289909,"high_usd":2.2881676699413482,"low_usd":2.287004213048413,"close_usd":2.2881426583277413,"volume_usd":347.5178697650443,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.010971403,"high":0.01101075,"low":0.010971403,"close":0.01101075,"volume_alpha":5345.316351913,"volume_tao":58.756465737,"event_count":5,"open_usd":2.282210485625935,"high_usd":2.290395230637847,"low_usd":2.282210485625935,"close_usd":2.290395230637847,"volume_usd":12222.194572863871,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.011011617,"high":0.011013018,"low":0.011004575,"close":0.011004575,"volume_alpha":1108.654271272,"volume_tao":12.201839076,"event_count":6,"open_usd":2.355768644868395,"high_usd":2.35606836759499,"low_usd":2.354262115645924,"close_usd":2.354262115645924,"volume_usd":2610.398627646671,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.011000566,"high":0.011000566,"low":0.010995937,"close":0.010998018,"volume_alpha":1371.400845105,"volume_tao":15.083187914,"event_count":10,"open_usd":2.3432605871940124,"high_usd":2.3432605871940124,"low_usd":2.3422745512702137,"close_usd":2.342717830759828,"volume_usd":3212.9110236798065,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.010999969,"high":0.010999969,"low":0.010999969,"close":0.010999969,"volume_alpha":94.389072811,"volume_tao":1.038276906,"event_count":1,"open_usd":2.335530706395872,"high_usd":2.335530706395872,"low_usd":2.335530706395872,"close_usd":2.335530706395872,"volume_usd":220.4485845100746,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.010997319,"high":0.010997319,"low":0.010994329,"close":0.010994637,"volume_alpha":1032.124891716,"volume_tao":11.350112889,"event_count":6,"open_usd":2.317614648589827,"high_usd":2.317614648589827,"low_usd":2.3169845252116397,"close_usd":2.317049434241901,"volume_usd":2391.963704489667,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.010994794,"high":0.010994794,"low":0.010994245,"close":0.010994245,"volume_alpha":155.342990438,"volume_tao":1.707915668,"event_count":2,"open_usd":2.3221330802265157,"high_usd":2.3221330802265157,"low_usd":2.3220171297993364,"close_usd":2.3220171297993364,"volume_usd":360.7168511661034,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.011000178,"high":0.011001321,"low":0.01099492,"close":0.010995972,"volume_alpha":2140.621672231,"volume_tao":23.5382624,"event_count":8,"open_usd":2.3656385261296156,"high_usd":2.365884333500675,"low_usd":2.3645077692118286,"close_usd":2.364734006617213,"volume_usd":5062.010848514283,"usd_per_tao":215.05456785604883},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.010980511,"high":0.010980511,"low":0.010962353,"close":0.010962353,"volume_alpha":5693.483269611,"volume_tao":62.499942406,"event_count":13,"open_usd":2.3676609163647258,"high_usd":2.3676609163647258,"low_usd":2.3637456170749793,"close_usd":2.3637456170749793,"volume_usd":13476.483098986244,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.010967847,"high":0.010967847,"low":0.01096216,"close":0.01096216,"volume_alpha":250.414157732,"volume_tao":2.745409706,"event_count":2,"open_usd":2.337548693983174,"high_usd":2.337548693983174,"low_usd":2.33633663847012,"close_usd":2.33633663847012,"volume_usd":585.1220273868727,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.010961984,"high":0.010961984,"low":0.010959764,"close":0.010959764,"volume_alpha":294.798187495,"volume_tao":3.231263632,"event_count":4,"open_usd":2.3375292155306107,"high_usd":2.3375292155306107,"low_usd":2.3370558235918453,"close_usd":2.3370558235918453,"volume_usd":689.033403340267,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.01095838,"high":0.01095838,"low":0.010951746,"close":0.010951746,"volume_alpha":1443.847820766,"volume_tao":15.817651141,"event_count":4,"open_usd":2.3266860987247413,"high_usd":2.3266860987247413,"low_usd":2.3252775661150906,"close_usd":2.3252775661150906,"volume_usd":3358.407814315824,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.010950835,"high":0.010950835,"low":0.010950835,"close":0.010950835,"volume_alpha":45443.556473894,"volume_tao":497.644883232,"event_count":2,"open_usd":2.324383708291601,"high_usd":2.324383708291601,"low_usd":2.324383708291601,"close_usd":2.324383708291601,"volume_usd":105628.26114165146,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.010949714,"high":0.010949714,"low":0.010941446,"close":0.010947448,"volume_alpha":2428.457424368,"volume_tao":26.5779026,"event_count":13,"open_usd":2.3274621643434292,"high_usd":2.3274621643434292,"low_usd":2.325704725092067,"close_usd":2.3269805052549453,"volume_usd":5649.377025656091,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.010942148,"high":0.010942148,"low":0.01094163,"close":0.01094163,"volume_alpha":192.569238931,"volume_tao":2.107095716,"event_count":4,"open_usd":2.3750101885675825,"high_usd":2.3750101885675825,"low_usd":2.3748977558644535,"close_usd":2.3748977558644535,"volume_usd":457.3483920878337,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.010947599,"high":0.010947599,"low":0.01094211,"close":0.01094211,"volume_alpha":9.890858997,"volume_tao":0.108259518,"event_count":2,"open_usd":2.391341355395126,"high_usd":2.391341355395126,"low_usd":2.390142364392645,"close_usd":2.390142364392645,"volume_usd":23.647693207299884,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.010938282,"high":0.010960776,"low":0.010934141,"close":0.010944665,"volume_alpha":9048.876113249,"volume_tao":99.050968215,"event_count":10,"open_usd":2.4044853536152098,"high_usd":2.4094300509218085,"low_usd":2.4035750668033207,"close_usd":2.405888483467971,"volume_usd":21773.675457843667,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.010950116,"high":0.011016859,"low":0.010950116,"close":0.011016859,"volume_alpha":10100.671123012,"volume_tao":110.974159599,"event_count":22,"open_usd":2.3912209267389186,"high_usd":2.405795864421162,"low_usd":2.3912209267389186,"close_usd":2.405795864421162,"volume_usd":24233.87412155209,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.011023853,"high":0.011031519,"low":0.011023853,"close":0.011026688,"volume_alpha":1106.127367682,"volume_tao":12.197945176,"event_count":10,"open_usd":2.4053505339201653,"high_usd":2.4070232174359045,"low_usd":2.4053505339201653,"close_usd":2.405969116983969,"volume_usd":2661.5316751611713,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.011026905,"high":0.011026905,"low":0.011008618,"close":0.011008618,"volume_alpha":3628.543252989,"volume_tao":39.968936342,"event_count":5,"open_usd":2.43586228765709,"high_usd":2.43586228765709,"low_usd":2.431822657892039,"close_usd":2.431822657892039,"volume_usd":8829.20680945784,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.010964989,"high":0.010964989,"low":0.01092271,"close":0.01092271,"volume_alpha":12407.383414714,"volume_tao":135.983725216,"event_count":4,"open_usd":2.4334612240134184,"high_usd":2.4334612240134184,"low_usd":2.424078240857661,"close_usd":2.424078240857661,"volume_usd":30178.883208184863,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.010923193,"high":0.010923193,"low":0.010920256,"close":0.010920256,"volume_alpha":544.732515672,"volume_tao":5.949350671,"event_count":6,"open_usd":2.4271995108240225,"high_usd":2.4271995108240225,"low_usd":2.4265468916710615,"close_usd":2.4265468916710615,"volume_usd":1321.9816804822337,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.010918838,"high":0.010918838,"low":0.010918838,"close":0.010918838,"volume_alpha":368.188196039,"volume_tao":4.020187116,"event_count":1,"open_usd":2.425847614794173,"high_usd":2.425847614794173,"low_usd":2.425847614794173,"close_usd":2.425847614794173,"volume_usd":893.1684238171556,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.010917853,"high":0.010917853,"low":0.010911179,"close":0.010911185,"volume_alpha":1045.06913492,"volume_tao":11.406673198,"event_count":9,"open_usd":2.492656038511806,"high_usd":2.492656038511806,"low_usd":2.491132296948238,"close_usd":2.4911336668087984,"volume_usd":2604.258623588857,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.010925592,"high":0.010928676,"low":0.010925592,"close":0.010928676,"volume_alpha":2288.810884801,"volume_tao":25.00661579,"event_count":2,"open_usd":2.450967776137349,"high_usd":2.4516596182472874,"low_usd":2.450967776137349,"close_usd":2.4516596182472874,"volume_usd":5609.802149992185,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.010936753,"high":0.010936753,"low":0.010936753,"close":0.010936753,"volume_alpha":475.239229397,"volume_tao":5.197574,"event_count":1,"open_usd":2.4446037419507145,"high_usd":2.4446037419507145,"low_usd":2.4446037419507145,"close_usd":2.4446037419507145,"volume_usd":1161.7715833452344,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.010940088,"high":0.010957992,"low":0.010309278,"close":0.010949255,"volume_alpha":5103.184965746,"volume_tao":55.876458854,"event_count":7,"open_usd":2.4737100692168656,"high_usd":2.4777584192008195,"low_usd":2.3310749232507,"close_usd":2.4757828587780195,"volume_usd":12634.464996928878,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.010948484,"high":0.010948484,"low":0.010940279,"close":0.010943247,"volume_alpha":1168.311705985,"volume_tao":12.782629446,"event_count":4,"open_usd":2.4877928042150232,"high_usd":2.4877928042150232,"low_usd":2.4859284054582105,"close_usd":2.4866028156361777,"volume_usd":2904.560444597249,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.010938595,"high":0.010938595,"low":0.010937942,"close":0.010937942,"volume_alpha":183.295680012,"volume_tao":2.004878236,"event_count":3,"open_usd":2.4845398923139035,"high_usd":2.4845398923139035,"low_usd":2.484391573032526,"close_usd":2.484391573032526,"volume_usd":455.3784061457554,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.01093672,"high":0.01093672,"low":0.01093348,"close":0.01093348,"volume_alpha":959.380218999,"volume_tao":10.490652518,"event_count":2,"open_usd":2.5511840316208207,"high_usd":2.5511840316208207,"low_usd":2.5504282441212367,"close_usd":2.5504282441212367,"volume_usd":2447.130875180525,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.010931168,"high":0.010931168,"low":0.010930511,"close":0.010930511,"volume_alpha":177.748304559,"volume_tao":1.942996522,"event_count":2,"open_usd":2.540653804154445,"high_usd":2.540653804154445,"low_usd":2.5405011023069086,"close_usd":2.5405011023069086,"volume_usd":451.59689294667834,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.010931783,"high":0.010932223,"low":0.010931783,"close":0.010932223,"volume_alpha":53.134132142,"volume_tao":0.580870818,"event_count":2,"open_usd":2.5448888280735624,"high_usd":2.5449912588558377,"low_usd":2.5448888280735624,"close_usd":2.5449912588558377,"volume_usd":135.22511883762706,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.010932846,"high":0.010932846,"low":0.010931423,"close":0.010931444,"volume_alpha":246.077806931,"volume_tao":2.690129244,"event_count":11,"open_usd":2.5080786164893127,"high_usd":2.5080786164893127,"low_usd":2.5077521693893297,"close_usd":2.507756986950187,"volume_usd":617.1362545918017,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.010937228,"high":0.010937228,"low":0.010932234,"close":0.010932234,"volume_alpha":9.91562753,"volume_tao":0.108445619,"event_count":2,"open_usd":2.5041884016391847,"high_usd":2.5041884016391847,"low_usd":2.5030449750892596,"close_usd":2.5030449750892596,"volume_usd":24.829715656323703,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.010921111,"high":0.010921111,"low":0.010909626,"close":0.010909626,"volume_alpha":3234.396170164,"volume_tao":35.323094158,"event_count":2,"open_usd":2.480694298994527,"high_usd":2.480694298994527,"low_usd":2.4780855191713065,"close_usd":2.4780855191713065,"volume_usd":8023.524190954336,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.01091011,"high":0.01096741,"low":0.01091011,"close":0.010932382,"volume_alpha":17616.650031897,"volume_tao":192.885643061,"event_count":7,"open_usd":2.50504099158148,"high_usd":2.5181974903535016,"low_usd":2.50504099158148,"close_usd":2.510154805554437,"volume_usd":44287.95333460055,"usd_per_tao":229.60730841224148},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.01092585,"high":0.01092585,"low":0.010895813,"close":0.010895813,"volume_alpha":8571.847628202,"volume_tao":93.440092881,"event_count":16,"open_usd":2.5482108269036137,"high_usd":2.5482108269036137,"low_usd":2.5412053665863197,"close_usd":2.5412053665863197,"volume_usd":21792.8176156769,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.010871563,"high":0.010872413,"low":0.010871563,"close":0.010871673,"volume_alpha":45817.275132651,"volume_tao":498.105609889,"event_count":8,"open_usd":2.5260802495396435,"high_usd":2.526277752714863,"low_usd":2.5260802495396435,"close_usd":2.5261058087740835,"volume_usd":115738.16417432352,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.010877828,"high":0.010877828,"low":0.010871717,"close":0.0108776,"volume_alpha":222.045309493,"volume_tao":2.414378793,"event_count":18,"open_usd":2.528261328285154,"high_usd":2.528261328285154,"low_usd":2.5268409891349894,"close_usd":2.528208335759178,"volume_usd":561.1580302771551,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.010878844,"high":0.010878844,"low":0.010878844,"close":0.010878844,"volume_alpha":136.905211423,"volume_tao":1.48937046,"event_count":1,"open_usd":2.529755472240572,"high_usd":2.529755472240572,"low_usd":2.529755472240572,"close_usd":2.529755472240572,"volume_usd":346.33671292450356,"usd_per_tao":232.53899699642463},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.010875027,"high":0.010875027,"low":0.010875027,"close":0.010875027,"volume_alpha":4.595369085,"volume_tao":0.049974763,"event_count":1,"open_usd":2.678008907003724,"high_usd":2.678008907003724,"low_usd":2.678008907003724,"close_usd":2.678008907003724,"volume_usd":12.30643937154364,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.010882902,"high":0.010882902,"low":0.010878607,"close":0.010879429,"volume_alpha":456.36596768,"volume_tao":4.966556385,"event_count":6,"open_usd":2.7088529630932032,"high_usd":2.7088529630932032,"low_usd":2.7077838986583234,"close_usd":2.7079885019098877,"volume_usd":1236.2209068754562,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.01088834,"high":0.010889365,"low":0.010887789,"close":0.010889365,"volume_alpha":1801.8232112,"volume_tao":19.619106112,"event_count":8,"open_usd":2.515302987436806,"high_usd":2.5155397715161167,"low_usd":2.5151757015561227,"close_usd":2.5155397715161167,"volume_usd":4532.187295249166,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.010889751,"high":0.010896099,"low":0.010884688,"close":0.010884688,"volume_alpha":1834.222381647,"volume_tao":19.965683497,"event_count":6,"open_usd":2.5123795183278297,"high_usd":2.513844068360456,"low_usd":2.5112114312428915,"close_usd":2.5112114312428915,"volume_usd":4606.292126172469,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.01087888,"high":0.010879039,"low":0.01087888,"close":0.010879039,"volume_alpha":57.973947578,"volume_tao":0.630692105,"event_count":3,"open_usd":2.5051322734270225,"high_usd":2.505168887125443,"low_usd":2.5051322734270225,"close_usd":2.505168887125443,"volume_usd":145.23251904893925,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.010885915,"high":0.010886773,"low":0.010881511,"close":0.010881522,"volume_alpha":208.229493574,"volume_tao":2.266804485,"event_count":6,"open_usd":2.4922796647114343,"high_usd":2.4924760998252786,"low_usd":2.491271389371843,"close_usd":2.491273907770738,"volume_usd":518.974355563329,"usd_per_tao":228.9453541306757},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.010890386,"high":0.010890386,"low":0.010885979,"close":0.010886207,"volume_alpha":312.18408367,"volume_tao":3.39974631,"event_count":3,"open_usd":2.443189532894617,"high_usd":2.443189532894617,"low_usd":2.4422008501912247,"close_usd":2.44225200055573,"volume_usd":762.7116797411128,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.010886572,"high":0.010886572,"low":0.010886572,"close":0.010886572,"volume_alpha":1.297247064,"volume_tao":0.014122573,"event_count":1,"open_usd":2.4429818895775477,"high_usd":2.4429818895775477,"low_usd":2.4429818895775477,"close_usd":2.4429818895775477,"volume_usd":3.1691509570907033,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.010887959,"high":0.010887959,"low":0.010887959,"close":0.010887959,"volume_alpha":396.717171192,"volume_tao":4.319440154,"event_count":2,"open_usd":2.4254968636244243,"high_usd":2.4254968636244243,"low_usd":2.4254968636244243,"close_usd":2.4254968636244243,"volume_usd":962.2362231654619,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.010888488,"high":0.010888636,"low":0.010888488,"close":0.010888636,"volume_alpha":38.812443199,"volume_tao":0.422611138,"event_count":2,"open_usd":2.4212772111643384,"high_usd":2.4213101219805373,"low_usd":2.4212772111643384,"close_usd":2.4213101219805373,"volume_usd":93.97619923203546,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.010889685,"high":0.010889685,"low":0.010889685,"close":0.010889685,"volume_alpha":0.250024497,"volume_tao":0.002722688,"event_count":1,"open_usd":2.4348078674616587,"high_usd":2.4348078674616587,"low_usd":2.4348078674616587,"close_usd":2.4348078674616587,"volume_usd":0.6087616090863464,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.010896727,"high":0.010896727,"low":0.010896727,"close":0.010896727,"volume_alpha":40.075066888,"volume_tao":0.436687079,"event_count":1,"open_usd":2.4392069191343437,"high_usd":2.4392069191343437,"low_usd":2.4392069191343437,"close_usd":2.4392069191343437,"volume_usd":97.75138393330087,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.010898998,"high":0.010898998,"low":0.010898998,"close":0.010898998,"volume_alpha":407.873392269,"volume_tao":4.44541115,"event_count":1,"open_usd":2.4433159580157104,"high_usd":2.4433159580157104,"low_usd":2.4433159580157104,"close_usd":2.4433159580157104,"volume_usd":996.5635375596886,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.010900985,"high":0.010900985,"low":0.010894951,"close":0.010894951,"volume_alpha":246.109557917,"volume_tao":2.681524771,"event_count":3,"open_usd":2.4715012174830067,"high_usd":2.4715012174830067,"low_usd":2.4701331724534707,"close_usd":2.4701331724534707,"volume_usd":607.9626507363637,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.010900289,"high":0.010900289,"low":0.010894855,"close":0.010895329,"volume_alpha":203.098988111,"volume_tao":2.213055711,"event_count":6,"open_usd":2.464615985007321,"high_usd":2.464615985007321,"low_usd":2.4633873273760845,"close_usd":2.4634945014131118,"volume_usd":500.38420825744544,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.010909361,"high":0.010918036,"low":0.010909361,"close":0.010910908,"volume_alpha":3557.699519711,"volume_tao":38.814574251,"event_count":7,"open_usd":2.4331742591079455,"high_usd":2.4351090916520115,"low_usd":2.4331742591079455,"close_usd":2.433519294951827,"volume_usd":8657.026103157395,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.010913495,"high":0.010913517,"low":0.010913495,"close":0.010913517,"volume_alpha":1462.285553948,"volume_tao":15.958665228,"event_count":8,"open_usd":2.4356738840615715,"high_usd":2.435678794021712,"low_usd":2.4356738840615715,"close_usd":2.435678794021712,"volume_usd":3561.6550078889577,"usd_per_tao":223.18000641055605},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.010914825,"high":0.010916642,"low":0.010910497,"close":0.010910497,"volume_alpha":1571.116077462,"volume_tao":17.144291479,"event_count":41,"open_usd":2.452449231253202,"high_usd":2.4528574925174174,"low_usd":2.4514767740426775,"close_usd":2.4514767740426775,"volume_usd":3852.1464575065907,"usd_per_tao":224.68974365170328},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.010912607,"high":0.010912607,"low":0.010912607,"close":0.010912607,"volume_alpha":9.994964523,"volume_tao":0.109071121,"event_count":1,"open_usd":2.389341133179422,"high_usd":2.389341133179422,"low_usd":2.389341133179422,"close_usd":2.389341133179422,"volume_usd":23.881380118177983,"usd_per_tao":218.95236703561508},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.010914028,"high":0.010919967,"low":0.010911499,"close":0.010911499,"volume_alpha":950.03213997,"volume_tao":10.366526588,"event_count":7,"open_usd":2.371418938195412,"high_usd":2.3727093744187697,"low_usd":2.3708694326879405,"close_usd":2.3708694326879405,"volume_usd":2252.456881555505,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.010913808,"high":0.010913925,"low":0.010909023,"close":0.010909023,"volume_alpha":628.120264301,"volume_tao":6.852231928,"event_count":4,"open_usd":2.376462406816245,"high_usd":2.376487883359501,"low_usd":2.375420481521553,"close_usd":2.375420481521553,"volume_usd":1492.0613941236643,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.010892842,"high":0.010902455,"low":0.010882291,"close":0.010902455,"volume_alpha":9916.776138705,"volume_tao":108.066735866,"event_count":8,"open_usd":2.39715916385929,"high_usd":2.399274671551606,"low_usd":2.39483723296762,"close_usd":2.399274671551606,"volume_usd":23781.963071670674,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.010921179,"high":0.010921179,"low":0.010915596,"close":0.010915596,"volume_alpha":239.903755184,"volume_tao":2.619110979,"event_count":2,"open_usd":2.4255315911915516,"high_usd":2.4255315911915516,"low_usd":2.4242916387218028,"close_usd":2.4242916387218028,"volume_usd":581.6896161486899,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.010915194,"high":0.010915194,"low":0.010915194,"close":0.010915194,"volume_alpha":74.914868563,"volume_tao":0.817710356,"event_count":1,"open_usd":2.4529679807397606,"high_usd":2.4529679807397606,"low_usd":2.4529679807397606,"close_usd":2.4529679807397606,"volume_usd":183.76378109150517,"usd_per_tao":224.7296732187958},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.010922868,"high":0.010922868,"low":0.010917777,"close":0.010917777,"volume_alpha":80.739401154,"volume_tao":0.881879241,"event_count":4,"open_usd":2.524083564984059,"high_usd":2.524083564984059,"low_usd":2.522907124013672,"close_usd":2.522907124013672,"volume_usd":203.7868532796255,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.010923601,"high":0.010923601,"low":0.010910275,"close":0.010910275,"volume_alpha":1162.634361923,"volume_tao":12.688965616,"event_count":5,"open_usd":2.5402663869634026,"high_usd":2.5402663869634026,"low_usd":2.537167446433382,"close_usd":2.537167446433382,"volume_usd":2950.7991769068794,"usd_per_tao":232.548441394317},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.010916753,"high":0.010917284,"low":0.010916753,"close":0.010917284,"volume_alpha":81.653314326,"volume_tao":0.891429,"event_count":2,"open_usd":2.5526279655135413,"high_usd":2.552752127473575,"low_usd":2.5526279655135413,"close_usd":2.552752127473575,"volume_usd":208.43987169717687,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.010918281,"high":0.010918811,"low":0.010918281,"close":0.010918811,"volume_alpha":13.738070692,"volume_tao":0.15,"event_count":2,"open_usd":2.5415849092221747,"high_usd":2.5417082839550553,"low_usd":2.5415849092221747,"close_usd":2.5417082839550553,"volume_usd":34.91737723029168,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.010913333,"high":0.010939351,"low":0.010913333,"close":0.010939351,"volume_alpha":3381.912930537,"volume_tao":36.965419655,"event_count":4,"open_usd":2.643887201328129,"high_usd":2.650190377196047,"low_usd":2.643887201328129,"close_usd":2.650190377196047,"volume_usd":8955.320974589316,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.010942795,"high":0.010943364,"low":0.01093743,"close":0.010943364,"volume_alpha":29.891751616,"volume_tao":0.327105086,"event_count":5,"open_usd":2.6301465737494625,"high_usd":2.6302833352807222,"low_usd":2.628857073546985,"close_usd":2.6302833352807222,"volume_usd":78.62107635196705,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.010956813,"high":0.01095985,"low":0.010937968,"close":0.01095985,"volume_alpha":12008.426553729,"volume_tao":131.565230677,"event_count":5,"open_usd":2.6655905992163995,"high_usd":2.6663294453251924,"low_usd":2.6610059581494916,"close_usd":2.6663294453251924,"volume_usd":32007.395040542197,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.010989503,"high":0.011049896,"low":0.010989503,"close":0.011049772,"volume_alpha":39241.903181108,"volume_tao":431.747327251,"event_count":18,"open_usd":2.686931024184688,"high_usd":2.7016970991694795,"low_usd":2.686931024184688,"close_usd":2.701666781197229,"volume_usd":105562.1248931395,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.011055526,"high":0.01106396,"low":0.011050229,"close":0.01106396,"volume_alpha":41532.189734654,"volume_tao":459.479612696,"event_count":13,"open_usd":2.6903033034122235,"high_usd":2.6923556723416597,"low_usd":2.689014306706126,"close_usd":2.6923556723416597,"volume_usd":111811.91377837815,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.011086356,"high":0.011111528,"low":0.011086356,"close":0.01110588,"volume_alpha":5711.071205056,"volume_tao":63.340043433,"event_count":9,"open_usd":2.6522772284121143,"high_usd":2.6582993264210177,"low_usd":2.6522772284121143,"close_usd":2.656948110405036,"volume_usd":15153.342977979435,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.01110557,"high":0.011121311,"low":0.011055591,"close":0.011076089,"volume_alpha":12849.964000991,"volume_tao":142.488688429,"event_count":39,"open_usd":2.6558114463688653,"high_usd":2.659575785162578,"low_usd":2.643859353835292,"close_usd":2.648761292504597,"volume_usd":34075.07131176744,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.011076129,"high":0.011091609,"low":0.011076129,"close":0.011091609,"volume_alpha":2968.513471219,"volume_tao":32.905200821,"event_count":7,"open_usd":2.5980062271723563,"high_usd":2.601637201170278,"low_usd":2.5980062271723563,"close_usd":2.601637201170278,"volume_usd":7718.212440403586,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.011102495,"high":0.011135046,"low":0.011102495,"close":0.011103069,"volume_alpha":11452.945008582,"volume_tao":127.287749472,"event_count":7,"open_usd":2.6140513386054205,"high_usd":2.6217153803476543,"low_usd":2.6140513386054205,"close_usd":2.614186485297075,"volume_usd":29969.54395344047,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.011042334,"high":0.011042334,"low":0.010991066,"close":0.010997379,"volume_alpha":14125.761888383,"volume_tao":155.980646415,"event_count":6,"open_usd":2.5872602747424227,"high_usd":2.5872602747424227,"low_usd":2.57524799004197,"close_usd":2.5767271496213167,"volume_usd":36546.85052074803,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.01099225,"high":0.011001319,"low":0.010992246,"close":0.010996863,"volume_alpha":1259.666809266,"volume_tao":13.856809643,"event_count":7,"open_usd":2.5828822634804274,"high_usd":2.5850132338684286,"low_usd":2.5828813235883166,"close_usd":2.583966194057101,"volume_usd":3255.9765157569427,"usd_per_tao":234.97302767681114},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.010997734,"high":0.010997734,"low":0.010996469,"close":0.010996469,"volume_alpha":301.143062732,"volume_tao":3.31173307,"event_count":3,"open_usd":2.6030636144518087,"high_usd":2.6030636144518087,"low_usd":2.6027642004568636,"close_usd":2.6027642004568636,"volume_usd":783.8570977706665,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.011002914,"high":0.011002914,"low":0.010984191,"close":0.010984191,"volume_alpha":17866.83979075,"volume_tao":196.270446871,"event_count":4,"open_usd":2.6005502578424773,"high_usd":2.6005502578424773,"low_usd":2.596125057165858,"close_usd":2.596125057165858,"volume_usd":46388.72586091623,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.010991377,"high":0.01099635,"low":0.010984377,"close":0.010984478,"volume_alpha":2176.768581446,"volume_tao":23.921062701,"event_count":16,"open_usd":2.5956046544471136,"high_usd":2.596779024314198,"low_usd":2.5939516101942295,"close_usd":2.5939754612613073,"volume_usd":5648.939317251773,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.010997491,"high":0.011006037,"low":0.010987108,"close":0.010987108,"volume_alpha":4272.488058919,"volume_tao":46.982653219,"event_count":4,"open_usd":2.6056066895381007,"high_usd":2.607631470896757,"low_usd":2.60314667258901,"close_usd":2.60314667258901,"volume_usd":11131.476763170362,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.010987269,"high":0.010987269,"low":0.010987269,"close":0.010987269,"volume_alpha":67.809404253,"volume_tao":0.745040157,"event_count":1,"open_usd":2.601184342417974,"high_usd":2.601184342417974,"low_usd":2.601184342417974,"close_usd":2.601184342417974,"volume_usd":176.3847586566807,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.010985125,"high":0.010985125,"low":0.010985125,"close":0.010985125,"volume_alpha":897.584245791,"volume_tao":9.860075439,"event_count":1,"open_usd":2.6255377675663456,"high_usd":2.6255377675663456,"low_usd":2.6255377675663456,"close_usd":2.6255377675663456,"volume_usd":2356.641408827648,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.010991141,"high":0.010991141,"low":0.01098902,"close":0.01098902,"volume_alpha":914.662028934,"volume_tao":10.053168859,"event_count":2,"open_usd":2.6491921352641703,"high_usd":2.6491921352641703,"low_usd":2.6486809111320357,"close_usd":2.6486809111320357,"volume_usd":2423.112930290447,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.010989283,"high":0.010989348,"low":0.010970614,"close":0.010970728,"volume_alpha":3188.997245103,"volume_tao":35.017579677,"event_count":10,"open_usd":2.6390321705177326,"high_usd":2.6390477800066394,"low_usd":2.634548885157678,"close_usd":2.634576261799761,"volume_usd":8409.331100242933,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.010970543,"high":0.010970543,"low":0.010966809,"close":0.010966809,"volume_alpha":644.536662836,"volume_tao":7.06984451,"event_count":5,"open_usd":2.6566225253657425,"high_usd":2.6566225253657425,"low_usd":2.6557183013442227,"close_usd":2.6557183013442227,"volume_usd":1712.0308608333546,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.010965096,"high":0.010965096,"low":0.01092844,"close":0.010946355,"volume_alpha":7803.706023458,"volume_tao":85.434384391,"event_count":9,"open_usd":2.6244904413620063,"high_usd":2.6244904413620063,"low_usd":2.615716845433747,"close_usd":2.6200047920469824,"volume_usd":20448.67871634018,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.010951254,"high":0.010952971,"low":0.010951254,"close":0.010952914,"volume_alpha":259.337423603,"volume_tao":2.840237122,"event_count":6,"open_usd":2.636179971209674,"high_usd":2.6365932865259443,"low_usd":2.636179971209674,"close_usd":2.6365795655166093,"volume_usd":683.7003519873256,"usd_per_tao":240.71946200952638},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.010953489,"high":0.010953489,"low":0.010953489,"close":0.010953489,"volume_alpha":172.608130429,"volume_tao":1.890661236,"event_count":1,"open_usd":2.6351031886211653,"high_usd":2.6351031886211653,"low_usd":2.6351031886211653,"close_usd":2.6351031886211653,"volume_usd":454.8402295913232,"usd_per_tao":240.5720395228557},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.010959976,"high":0.010959976,"low":0.010959976,"close":0.010959976,"volume_alpha":91.081446598,"volume_tao":0.998250494,"event_count":1,"open_usd":2.6435855984232686,"high_usd":2.6435855984232686,"low_usd":2.6435855984232686,"close_usd":2.6435855984232686,"volume_usd":240.7816065981635,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.010961039,"high":0.010961039,"low":0.010955666,"close":0.010956116,"volume_alpha":11896.932643855,"volume_tao":130.339580918,"event_count":10,"open_usd":2.6544530126748107,"high_usd":2.6544530126748107,"low_usd":2.6531518243442966,"close_usd":2.6532608015914088,"volume_usd":31564.552706961204,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.010956284,"high":0.010956452,"low":0.010956284,"close":0.010956452,"volume_alpha":139.311167457,"volume_tao":1.526351082,"event_count":3,"open_usd":2.644765919743835,"high_usd":2.6448064737012276,"low_usd":2.644765919743835,"close_usd":2.6448064737012276,"volume_usd":368.4498615805986,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.010955056,"high":0.010955056,"low":0.010953858,"close":0.010953858,"volume_alpha":350.496637486,"volume_tao":3.839699251,"event_count":2,"open_usd":2.652696451332263,"high_usd":2.652696451332263,"low_usd":2.652406363326442,"close_usd":2.652406363326442,"volume_usd":929.7585130838991,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.010960055,"high":0.010960055,"low":0.010464356,"close":0.010866077,"volume_alpha":13026.815602675,"volume_tao":142.103754066,"event_count":17,"open_usd":2.6570200443303973,"high_usd":2.6570200443303973,"low_usd":2.5368489157225085,"close_usd":2.6342371814956684,"volume_usd":34449.87483438351,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.010865534,"high":0.010865534,"low":0.010865534,"close":0.010865534,"volume_alpha":190.263995928,"volume_tao":2.067320006,"event_count":1,"open_usd":2.622172165382882,"high_usd":2.622172165382882,"low_usd":2.622172165382882,"close_usd":2.622172165382882,"volume_usd":498.904975740021,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.010865469,"high":0.010865469,"low":0.010865151,"close":0.010865151,"volume_alpha":212.651965784,"volume_tao":2.310561182,"event_count":2,"open_usd":2.636157094122392,"high_usd":2.636157094122392,"low_usd":2.636079941635377,"close_usd":2.636079941635377,"volume_usd":560.5834641222682,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.010854144,"high":0.010854144,"low":0.010841606,"close":0.010843207,"volume_alpha":3195.458913445,"volume_tao":34.683721142,"event_count":10,"open_usd":2.6207974969073558,"high_usd":2.6207974969073558,"low_usd":2.617770122384204,"close_usd":2.6181566933374314,"volume_usd":8374.590345621575,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.010843621,"high":0.010843621,"low":0.010843326,"close":0.010843326,"volume_alpha":497.29760837,"volume_tao":5.392477455,"event_count":3,"open_usd":2.6126355329600415,"high_usd":2.6126355329600415,"low_usd":2.6125644563812656,"close_usd":2.6125644563812656,"volume_usd":1299.2503343319481,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.010843502,"high":0.010843502,"low":0.010838949,"close":0.010838949,"volume_alpha":2806.937036307,"volume_tao":30.425801352,"event_count":4,"open_usd":2.639087067566408,"high_usd":2.639087067566408,"low_usd":2.637978960294548,"close_usd":2.637978960294548,"volume_usd":7405.019049049627,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.010838948,"high":0.010838958,"low":0.010838948,"close":0.010838958,"volume_alpha":46.910637902,"volume_tao":0.508462329,"event_count":2,"open_usd":2.62692917694891,"high_usd":2.6269316005505146,"low_usd":2.62692917694891,"close_usd":2.6269316005505146,"volume_usd":123.23101166547674,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.010831422,"high":0.010831422,"low":0.010821951,"close":0.010821951,"volume_alpha":2750.847427353,"volume_tao":29.791245997,"event_count":2,"open_usd":2.5911026079117097,"high_usd":2.5911026079117097,"low_usd":2.58883694669017,"close_usd":2.58883694669017,"volume_usd":7126.688923741128,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.010832961,"high":0.010840178,"low":0.010832961,"close":0.010834893,"volume_alpha":1959.288029316,"volume_tao":21.225624195,"event_count":7,"open_usd":2.5887682630595976,"high_usd":2.590492919924374,"low_usd":2.5887682630595976,"close_usd":2.589229955876938,"volume_usd":5072.3179267095975,"usd_per_tao":238.9714375469087},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.010845005,"high":0.010845005,"low":0.010841301,"close":0.010841301,"volume_alpha":1149.663928463,"volume_tao":12.467440728,"event_count":5,"open_usd":2.586163924445513,"high_usd":2.586163924445513,"low_usd":2.5852806467359914,"close_usd":2.5852806467359914,"volume_usd":2973.0595274890425,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.010841642,"high":0.010847603,"low":0.010836564,"close":0.010836564,"volume_alpha":884.849211488,"volume_tao":9.591591191,"event_count":10,"open_usd":2.578891002214369,"high_usd":2.5803089395770122,"low_usd":2.577683103216298,"close_usd":2.577683103216298,"volume_usd":2281.542613138167,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.010837136,"high":0.01084146,"low":0.010832408,"close":0.010832408,"volume_alpha":767.899550119,"volume_tao":8.320102201,"event_count":8,"open_usd":2.56114048120837,"high_usd":2.562162372180371,"low_usd":2.5600231129115105,"close_usd":2.5600231129115105,"volume_usd":1966.2898532206254,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.010833006,"high":0.010834019,"low":0.010833006,"close":0.010834019,"volume_alpha":11765.541928739,"volume_tao":127.467687817,"event_count":61,"open_usd":2.5801954574938986,"high_usd":2.580436732907061,"low_usd":2.5801954574938986,"close_usd":2.580436732907061,"volume_usd":30360.137258547973,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.010834477,"high":0.010834477,"low":0.010831141,"close":0.010831231,"volume_alpha":498.068877906,"volume_tao":5.395508316,"event_count":6,"open_usd":2.5356885916582366,"high_usd":2.5356885916582366,"low_usd":2.53490783803794,"close_usd":2.53492890153489,"volume_usd":1262.7585884467098,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.010831316,"high":0.010837087,"low":0.010831271,"close":0.010837087,"volume_alpha":66.874387613,"volume_tao":0.724562311,"event_count":6,"open_usd":2.5259028170078373,"high_usd":2.527248635480584,"low_usd":2.525892322841961,"close_usd":2.527248635480584,"volume_usd":168.97060176737608,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.010832107,"high":0.010837899,"low":0.010832107,"close":0.010837899,"volume_alpha":3836.066627505,"volume_tao":41.552715898,"event_count":3,"open_usd":2.524443128824073,"high_usd":2.525792965435006,"low_usd":2.524443128824073,"close_usd":2.525792965435006,"volume_usd":9683.939434191789,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.010832975,"high":0.01083894,"low":0.010832975,"close":0.01083894,"volume_alpha":32.448419387,"volume_tao":0.351563513,"event_count":5,"open_usd":2.5250518238461557,"high_usd":2.526442202216755,"low_usd":2.5250518238461557,"close_usd":2.526442202216755,"volume_usd":81.94573417721463,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.010839593,"high":0.010839847,"low":0.01083436,"close":0.010834435,"volume_alpha":1871.583809127,"volume_tao":20.277667474,"event_count":12,"open_usd":2.522134624341459,"high_usd":2.522193724548873,"low_usd":2.5209170204619427,"close_usd":2.5209344713105883,"volume_usd":4718.166746395184,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.010832503,"high":0.010835909,"low":0.01083046,"close":0.01083046,"volume_alpha":644.898432652,"volume_tao":6.985889414,"event_count":3,"open_usd":2.4926972756376857,"high_usd":2.4934810397336493,"low_usd":2.4922271552477695,"close_usd":2.4922271552477695,"volume_usd":1607.5423667257649,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.010830487,"high":0.010830487,"low":0.010829165,"close":0.010829165,"volume_alpha":332.749574059,"volume_tao":3.603655609,"event_count":6,"open_usd":2.491568929838248,"high_usd":2.491568929838248,"low_usd":2.4912648018590313,"close_usd":2.4912648018590313,"volume_usd":829.0260954305869,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.010829388,"high":0.010830568,"low":0.010826624,"close":0.010830568,"volume_alpha":1251.125144911,"volume_tao":13.547139693,"event_count":4,"open_usd":2.50408571516041,"high_usd":2.5043585672499176,"low_usd":2.5034465938253256,"close_usd":2.5043585672499176,"volume_usd":3132.5130271926614,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.010832084,"high":0.010832084,"low":0.010824629,"close":0.010824815,"volume_alpha":1050.730826575,"volume_tao":11.374241214,"event_count":5,"open_usd":2.493058926655558,"high_usd":2.493058926655558,"low_usd":2.491343120694469,"close_usd":2.4913859295353493,"volume_usd":2617.839151957855,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.010825179,"high":0.010825181,"low":0.010751836,"close":0.010751836,"volume_alpha":10559.559829854,"volume_tao":113.918929222,"event_count":28,"open_usd":2.4975582791523543,"high_usd":2.497558740587362,"low_usd":2.4806367652570303,"close_usd":2.4806367652570303,"volume_usd":26283.09100760155,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.010758147,"high":0.010758147,"low":0.010365521,"close":0.010365521,"volume_alpha":3047.886079053,"volume_tao":32.751003532,"event_count":3,"open_usd":2.488230678196745,"high_usd":2.488230678196745,"low_usd":2.397420982227944,"close_usd":2.397420982227944,"volume_usd":7574.915246096968,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.010734819,"high":0.010740511,"low":0.010734819,"close":0.010740511,"volume_alpha":163.586286759,"volume_tao":1.75659731,"event_count":2,"open_usd":2.493412911948989,"high_usd":2.4947350121441403,"low_usd":2.493412911948989,"close_usd":2.4947350121441403,"volume_usd":408.0108303501774,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.010735605,"high":0.010735605,"low":0.010735605,"close":0.010735605,"volume_alpha":0.776523995,"volume_tao":0.008336455,"event_count":1,"open_usd":2.493442484856089,"high_usd":2.493442484856089,"low_usd":2.493442484856089,"close_usd":2.493442484856089,"volume_usd":1.9362179467380707,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.010736743,"high":0.010736743,"low":0.01073673,"close":0.010736742,"volume_alpha":7.17856443,"volume_tao":0.07707437,"event_count":4,"open_usd":2.4886128567602004,"high_usd":2.4886128567602004,"low_usd":2.4886098435589776,"close_usd":2.488612624975491,"volume_usd":17.864660456964714,"usd_per_tao":231.78470945613586},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.010737612,"high":0.010737612,"low":0.010737612,"close":0.010737612,"volume_alpha":11.043487561,"volume_tao":0.118580687,"event_count":1,"open_usd":2.4917505460742384,"high_usd":2.4917505460742384,"low_usd":2.4917505460742384,"close_usd":2.4917505460742384,"volume_usd":27.517616727640032,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.010737464,"high":0.010737464,"low":0.010737464,"close":0.010737464,"volume_alpha":408.711243075,"volume_tao":4.388522336,"event_count":1,"open_usd":2.497752593392367,"high_usd":2.497752593392367,"low_usd":2.497752593392367,"close_usd":2.497752593392367,"volume_usd":1020.8595852711896,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.010735853,"high":0.010735853,"low":0.010730059,"close":0.010730163,"volume_alpha":972.549775795,"volume_tao":10.438501743,"event_count":10,"open_usd":2.4980767514242728,"high_usd":2.4980767514242728,"low_usd":2.49672857194587,"close_usd":2.4967527712323303,"volume_usd":2428.887441350962,"usd_per_tao":232.68544673853793},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.01073726,"high":0.01073726,"low":0.01073036,"close":0.01073036,"volume_alpha":510.734247017,"volume_tao":5.480438124,"event_count":2,"open_usd":2.519063828328784,"high_usd":2.519063828328784,"low_usd":2.5174450223749867,"close_usd":2.5174450223749867,"volume_usd":1285.7631687751307,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.010729586,"high":0.010729586,"low":0.010729586,"close":0.010729586,"volume_alpha":9.994964523,"volume_tao":0.10724183,"event_count":1,"open_usd":2.509495485742794,"high_usd":2.509495485742794,"low_usd":2.509495485742794,"close_usd":2.509495485742794,"volume_usd":25.082318019334213,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.010729972,"high":0.010729972,"low":0.010729972,"close":0.010729972,"volume_alpha":93.147328682,"volume_tao":0.999468245,"event_count":1,"open_usd":2.497480703752234,"high_usd":2.497480703752234,"low_usd":2.497480703752234,"close_usd":2.497480703752234,"volume_usd":232.6336597989827,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.010729778,"high":0.010735757,"low":0.010729778,"close":0.010735757,"volume_alpha":26.227705252,"volume_tao":0.281562534,"event_count":4,"open_usd":2.4554083123747823,"high_usd":2.456776550030742,"low_usd":2.4554083123747823,"close_usd":2.456776550030742,"volume_usd":64.4329254936036,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.010731173,"high":0.010731173,"low":0.010731173,"close":0.010731173,"volume_alpha":0.999496453,"volume_tao":0.010725769,"event_count":1,"open_usd":2.4339089354518664,"high_usd":2.4339089354518664,"low_usd":2.4339089354518664,"close_usd":2.4339089354518664,"volume_usd":2.432683268519912,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.010731579,"high":0.010731579,"low":0.010731579,"close":0.010731579,"volume_alpha":14.236176359,"volume_tao":0.152776657,"event_count":1,"open_usd":2.4258394987656366,"high_usd":2.4258394987656366,"low_usd":2.4258394987656366,"close_usd":2.4258394987656366,"volume_usd":34.53468022179864,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.0107448,"high":0.010803542,"low":0.0107448,"close":0.010789857,"volume_alpha":12559.338778901,"volume_tao":135.343796964,"event_count":7,"open_usd":2.4467271197375386,"high_usd":2.460103417525084,"low_usd":2.4467271197375386,"close_usd":2.456987169606686,"volume_usd":30819.497665854175,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.010765631,"high":0.010810965,"low":0.010753715,"close":0.010753715,"volume_alpha":23175.241285132,"volume_tao":249.864032829,"event_count":8,"open_usd":2.4633835916238254,"high_usd":2.4737568834209043,"low_usd":2.46065698146249,"close_usd":2.46065698146249,"volume_usd":57173.700139630964,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.010751188,"high":0.01075121,"low":0.010751188,"close":0.01075121,"volume_alpha":1631.493413424,"volume_tao":17.540517646,"event_count":8,"open_usd":2.458112210524771,"high_usd":2.458117240524119,"low_usd":2.458112210524771,"close_usd":2.458117240524119,"volume_usd":4010.399651141605,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.010750205,"high":0.010750205,"low":0.010750205,"close":0.010750205,"volume_alpha":359.179430033,"volume_tao":3.861252453,"event_count":1,"open_usd":2.4582156227176317,"high_usd":2.4582156227176317,"low_usd":2.4582156227176317,"close_usd":2.4582156227176317,"volume_usd":882.9404744580571,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.010755484,"high":0.010755484,"low":0.0107505,"close":0.010750629,"volume_alpha":144.722437405,"volume_tao":1.55632723,"event_count":3,"open_usd":2.484209672038054,"high_usd":2.484209672038054,"low_usd":2.4830585103603986,"close_usd":2.483088305676694,"volume_usd":359.46714788680765,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.010750822,"high":0.010750822,"low":0.010749258,"close":0.010749258,"volume_alpha":1267.595182062,"volume_tao":13.626916963,"event_count":4,"open_usd":2.480481925169013,"high_usd":2.480481925169013,"low_usd":2.480121071484433,"close_usd":2.480121071484433,"volume_usd":3144.068539363829,"usd_per_tao":230.7248622634635},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.010757514,"high":0.010757514,"low":0.010757514,"close":0.010757514,"volume_alpha":929.58277274,"volume_tao":10,"event_count":1,"open_usd":2.553062583725193,"high_usd":2.553062583725193,"low_usd":2.553062583725193,"close_usd":2.553062583725193,"volume_usd":2373.283068676641,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.010755979,"high":0.010756087,"low":0.010755979,"close":0.010756087,"volume_alpha":9.822327882,"volume_tao":0.105649067,"event_count":2,"open_usd":2.5668460205070045,"high_usd":2.5668717940205275,"low_usd":2.5668460205070045,"close_usd":2.5668717940205275,"volume_usd":25.21247830618002,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.010750382,"high":0.010750382,"low":0.01074401,"close":0.01074461,"volume_alpha":1926.542570301,"volume_tao":20.710833553,"event_count":6,"open_usd":2.6059916532125222,"high_usd":2.6059916532125222,"low_usd":2.604447021699496,"close_usd":2.6045924672280294,"volume_usd":5020.496887477287,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.010744907,"high":0.010744907,"low":0.010744644,"close":0.010744644,"volume_alpha":147.354558482,"volume_tao":1.583273552,"event_count":2,"open_usd":2.584372164918254,"high_usd":2.584372164918254,"low_usd":2.5843089079836545,"close_usd":2.5843089079836545,"volume_usd":380.81000582322895,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.010744508,"high":0.010744698,"low":0.010744508,"close":0.010744685,"volume_alpha":393.939994905,"volume_tao":4.232692231,"event_count":5,"open_usd":2.5776682709326493,"high_usd":2.5777138530078343,"low_usd":2.5776682709326493,"close_usd":2.5777107342342687,"volume_usd":1015.4468184557011,"usd_per_tao":239.90565886615278},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.010746396,"high":0.010746665,"low":0.010746396,"close":0.010746665,"volume_alpha":31.36901099,"volume_tao":0.337109278,"event_count":2,"open_usd":2.592628700990861,"high_usd":2.5926935987594306,"low_usd":2.592628700990861,"close_usd":2.5926935987594306,"volume_usd":81.32951638047835,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.010746509,"high":0.010746509,"low":0.010745265,"close":0.010745265,"volume_alpha":2384.953009413,"volume_tao":25.627207901,"event_count":4,"open_usd":2.6662830342013786,"high_usd":2.6662830342013786,"low_usd":2.6659743892177334,"close_usd":2.6659743892177334,"volume_usd":6358.2871089009295,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.010751099,"high":0.010751309,"low":0.010745752,"close":0.010745974,"volume_alpha":133.418746342,"volume_tao":1.433829772,"event_count":8,"open_usd":2.762778305262671,"high_usd":2.7628322702986274,"low_usd":2.7614042526566784,"close_usd":2.761461301408975,"volume_usd":368.4603581011878,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.010746017,"high":0.010746017,"low":0.010746017,"close":0.010746017,"volume_alpha":8.697593673,"volume_tao":0.09346449,"event_count":1,"open_usd":2.7230050702841737,"high_usd":2.7230050702841737,"low_usd":2.7230050702841737,"close_usd":2.7230050702841737,"volume_usd":23.683591805366067,"usd_per_tao":253.39668365350377},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.010747271,"high":0.010747271,"low":0.010747212,"close":0.010747212,"volume_alpha":60.973132175,"volume_tao":0.655294663,"event_count":4,"open_usd":2.7391366291927493,"high_usd":2.7391366291927493,"low_usd":2.7391215919743597,"close_usd":2.7391215919743597,"volume_usd":167.01371114004837,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.010747596,"high":0.010753067,"low":0.010747596,"close":0.010753067,"volume_alpha":11.413735261,"volume_tao":0.122730064,"event_count":2,"open_usd":2.761802611706425,"high_usd":2.763208490945712,"low_usd":2.761802611706425,"close_usd":2.763208490945712,"volume_usd":31.537863098882454,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.010741667,"high":0.010741667,"low":0.010677165,"close":0.010677165,"volume_alpha":12161.69529287,"volume_tao":130.205439637,"event_count":9,"open_usd":2.755750375870006,"high_usd":2.755750375870006,"low_usd":2.739202533645483,"close_usd":2.739202533645483,"volume_usd":33403.911070784656,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.01065612,"high":0.01065612,"low":0.010654621,"close":0.010654621,"volume_alpha":504.704926903,"volume_tao":5.378195748,"event_count":2,"open_usd":2.7531478421435702,"high_usd":2.7531478421435702,"low_usd":2.752760555906612,"close_usd":2.752760555906612,"volume_usd":1389.5271466755185,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.010653914,"high":0.01066335,"low":0.010653914,"close":0.01066335,"volume_alpha":982.992486886,"volume_tao":10.477570932,"event_count":4,"open_usd":2.700961955768842,"high_usd":2.7033541542617745,"low_usd":2.700961955768842,"close_usd":2.7033541542617745,"volume_usd":2656.255764426246,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.010658434,"high":0.010661822,"low":0.010657007,"close":0.010657425,"volume_alpha":652.574852688,"volume_tao":6.955627668,"event_count":5,"open_usd":2.7051688300660692,"high_usd":2.7060287229918276,"low_usd":2.7048066496631598,"close_usd":2.7049127403488056,"volume_usd":1765.3763358687347,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.010658473,"high":0.010658473,"low":0.010656624,"close":0.010656624,"volume_alpha":283.013417233,"volume_tao":3.016218292,"event_count":7,"open_usd":2.701152426498615,"high_usd":2.701152426498615,"low_usd":2.700683838659007,"close_usd":2.700683838659007,"volume_usd":764.393300830739,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.010657413,"high":0.0106579,"low":0.010656451,"close":0.010656451,"volume_alpha":488.855239957,"volume_tao":5.209529021,"event_count":4,"open_usd":2.6783011366460667,"high_usd":2.678423524007197,"low_usd":2.678059377628803,"close_usd":2.678059377628803,"volume_usd":1309.2002250766645,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.010655383,"high":0.010655383,"low":0.010653516,"close":0.010653516,"volume_alpha":2245.526051393,"volume_tao":23.926524917,"event_count":13,"open_usd":2.6730731631796516,"high_usd":2.6730731631796516,"low_usd":2.672604796383671,"close_usd":2.672604796383671,"volume_usd":6002.351266376999,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.010660678,"high":0.010660678,"low":0.010653855,"close":0.010653855,"volume_alpha":939.057869153,"volume_tao":10.008546472,"event_count":3,"open_usd":2.673415590687059,"high_usd":2.673415590687059,"low_usd":2.671704563060556,"close_usd":2.671704563060556,"volume_usd":2509.8782815089967,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.010622309,"high":0.010622309,"low":0.010622309,"close":0.010622309,"volume_alpha":9380.963567322,"volume_tao":99.647491811,"event_count":1,"open_usd":2.6602901150367835,"high_usd":2.6602901150367835,"low_usd":2.6602901150367835,"close_usd":2.6602901150367835,"volume_usd":24956.08416710643,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.010596365,"high":0.010596876,"low":0.010529376,"close":0.010530512,"volume_alpha":10153.364276323,"volume_tao":107.20502886,"event_count":6,"open_usd":2.6711505531517448,"high_usd":2.6712793669414414,"low_usd":2.6542638467760127,"close_usd":2.6545502116783526,"volume_usd":27024.434524484364,"usd_per_tao":252.08178022857317},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.010536544,"high":0.010536544,"low":0.010378525,"close":0.01038428,"volume_alpha":42233.558732955,"volume_tao":440.119398535,"event_count":7,"open_usd":2.6706194285556024,"high_usd":2.6706194285556024,"low_usd":2.630567528095553,"close_usd":2.632026205135324,"volume_usd":111553.78999145993,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.010374112,"high":0.010374112,"low":0.01025641,"close":0.01025641,"volume_alpha":1782.360787431,"volume_tao":18.490380569,"event_count":4,"open_usd":2.619505850979024,"high_usd":2.619505850979024,"low_usd":2.589785612979672,"close_usd":2.589785612979672,"volume_usd":4668.896970393645,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.010356685,"high":0.010356685,"low":0.010344262,"close":0.010345284,"volume_alpha":3669.159517469,"volume_tao":38.000217359,"event_count":7,"open_usd":2.54277031990722,"high_usd":2.54277031990722,"low_usd":2.5397202285233256,"close_usd":2.539971149669131,"volume_usd":9329.802427175136,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.010345261,"high":0.010345527,"low":0.010345261,"close":0.010345527,"volume_alpha":7.611195468,"volume_tao":0.078741085,"event_count":2,"open_usd":2.539270394581234,"high_usd":2.5393356849518645,"low_usd":2.539270394581234,"close_usd":2.5393356849518645,"volume_usd":19.32719783267957,"usd_per_tao":245.45252116705745},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.010347905,"high":0.010353125,"low":0.010346487,"close":0.010346487,"volume_alpha":999.694114295,"volume_tao":10.3436205,"event_count":6,"open_usd":2.552773424235465,"high_usd":2.554061170622247,"low_usd":2.5524236111365273,"close_usd":2.5524236111365273,"volume_usd":2551.716460749993,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.010343988,"high":0.010349653,"low":0.010343988,"close":0.010344398,"volume_alpha":186.301272374,"volume_tao":1.927151639,"event_count":4,"open_usd":2.542525825892367,"high_usd":2.5439182684206916,"low_usd":2.542525825892367,"close_usd":2.54262660284499,"volume_usd":473.68894981010254,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.010343129,"high":0.010343129,"low":0.010340591,"close":0.010340945,"volume_alpha":826.258037211,"volume_tao":8.545327406,"event_count":8,"open_usd":2.535914438951033,"high_usd":2.535914438951033,"low_usd":2.535292175529001,"close_usd":2.5353789687722634,"volume_usd":2095.13186526431,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.010338453,"high":0.010338453,"low":0.010333631,"close":0.01033382,"volume_alpha":1203.662043637,"volume_tao":12.442739637,"event_count":6,"open_usd":2.5339818243313927,"high_usd":2.5339818243313927,"low_usd":2.5327999395409964,"close_usd":2.532846263934482,"volume_usd":3049.7479734197946,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.010334079,"high":0.010334257,"low":0.010334079,"close":0.010334257,"volume_alpha":5.23291495,"volume_tao":0.054077819,"event_count":2,"open_usd":2.5456538936452957,"high_usd":2.5456977414224484,"low_usd":2.5456538936452957,"close_usd":2.5456977414224484,"volume_usd":13.321304249483244,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.010335301,"high":0.010335301,"low":0.010335301,"close":0.010335301,"volume_alpha":40.249029487,"volume_tao":0.415985821,"event_count":1,"open_usd":2.5441807138299954,"high_usd":2.5441807138299954,"low_usd":2.5441807138299954,"close_usd":2.5441807138299954,"volume_usd":102.40080119726912,"usd_per_tao":246.16416240126878},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.010352223,"high":0.010364973,"low":0.010352223,"close":0.010364973,"volume_alpha":3862.716090999,"volume_tao":40,"event_count":2,"open_usd":2.5542916995720404,"high_usd":2.557437615108205,"low_usd":2.5542916995720404,"close_usd":2.557437615108205,"volume_usd":9869.538936987892,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.010350635,"high":0.010350635,"low":0.010350635,"close":0.010350635,"volume_alpha":3860.771029109,"volume_tao":39.961430603,"event_count":1,"open_usd":2.5132707306981508,"high_usd":2.5132707306981508,"low_usd":2.5132707306981508,"close_usd":2.5132707306981508,"volume_usd":9703.162549094355,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.010344239,"high":0.010344239,"low":0.010338589,"close":0.010338589,"volume_alpha":242.960883008,"volume_tao":2.512021418,"event_count":4,"open_usd":2.4795768906636346,"high_usd":2.4795768906636346,"low_usd":2.478222551361126,"close_usd":2.478222551361126,"volume_usd":602.1467849809826,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.010338592,"high":0.010338592,"low":0.010328842,"close":0.010328842,"volume_alpha":3109.940920398,"volume_tao":32.122249863,"event_count":2,"open_usd":2.474298206885354,"high_usd":2.474298206885354,"low_usd":2.471964774294423,"close_usd":2.471964774294423,"volume_usd":7687.703048649583,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.01031933,"high":0.010324052,"low":0.010318747,"close":0.010324052,"volume_alpha":110.913695659,"volume_tao":1.144587927,"event_count":5,"open_usd":2.4061241873933197,"high_usd":2.407225200580501,"low_usd":2.405988251203543,"close_usd":2.407225200580501,"volume_usd":266.879797017159,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.010319669,"high":0.010319669,"low":0.010318713,"close":0.010318762,"volume_alpha":2229.005813613,"volume_tao":23.000578448,"event_count":12,"open_usd":2.4168092361591715,"high_usd":2.4168092361591715,"low_usd":2.4165853462621443,"close_usd":2.416596821790339,"volume_usd":5386.607887339214,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.010324227,"high":0.010324227,"low":0.010318861,"close":0.010318861,"volume_alpha":56.398219543,"volume_tao":0.581979565,"event_count":2,"open_usd":2.409705949356484,"high_usd":2.409705949356484,"low_usd":2.408453508653248,"close_usd":2.408453508653248,"volume_usd":135.83579866893655,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.010324878,"high":0.010325245,"low":0.010320361,"close":0.010320361,"volume_alpha":88.439457192,"volume_tao":0.913042648,"event_count":7,"open_usd":2.409946482828877,"high_usd":2.4100321448927966,"low_usd":2.4088921625489728,"close_usd":2.4088921625489728,"volume_usd":213.11476205533512,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.010320749,"high":0.010325973,"low":0.010320749,"close":0.010325973,"volume_alpha":4.605473772,"volume_tao":0.047554784,"event_count":2,"open_usd":2.427545716254216,"high_usd":2.428774454480648,"low_usd":2.427545716254216,"close_usd":2.428774454480648,"volume_usd":11.185371544894126,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.010323402,"high":0.010324646,"low":0.010320269,"close":0.010320269,"volume_alpha":1295.310498026,"volume_tao":13.371414372,"event_count":7,"open_usd":2.4207523276873437,"high_usd":2.421044035391416,"low_usd":2.4200176651175194,"close_usd":2.4200176651175194,"volume_usd":3135.4860021426075,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.010325818,"high":0.010325818,"low":0.010322229,"close":0.010322229,"volume_alpha":421.906874902,"volume_tao":4.355029288,"event_count":2,"open_usd":2.423607161012384,"high_usd":2.423607161012384,"low_usd":2.422764774859454,"close_usd":2.422764774859454,"volume_usd":1022.1834404611299,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.010324316,"high":0.010324316,"low":0.010323326,"close":0.010323326,"volume_alpha":142.833018415,"volume_tao":1.474609942,"event_count":5,"open_usd":2.428615953411614,"high_usd":2.428615953411614,"low_usd":2.4283830731129217,"close_usd":2.4283830731129217,"volume_usd":346.8763674223624,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.010323524,"high":0.010323524,"low":0.010322365,"close":0.010322365,"volume_alpha":315.66933308,"volume_tao":3.258765004,"event_count":4,"open_usd":2.4240761866517353,"high_usd":2.4240761866517353,"low_usd":2.4238040407933705,"close_usd":2.4238040407933705,"volume_usd":765.1936145148155,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.010323193,"high":0.010323433,"low":0.010322062,"close":0.010322062,"volume_alpha":428.095820045,"volume_tao":4.418844283,"event_count":5,"open_usd":2.421170946818269,"high_usd":2.42122723570362,"low_usd":2.420905685446051,"close_usd":2.420905685446051,"volume_usd":1036.382580129385,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.010321244,"high":0.010322157,"low":0.010321244,"close":0.010322157,"volume_alpha":277.784957046,"volume_tao":2.86733848,"event_count":2,"open_usd":2.4243360585862033,"high_usd":2.4245505113034813,"low_usd":2.4243360585862033,"close_usd":2.4245505113034813,"volume_usd":673.5033169679696,"usd_per_tao":234.88797073164855},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.010324775,"high":0.010325076,"low":0.010324775,"close":0.010325076,"volume_alpha":61.921462925,"volume_tao":0.639340374,"event_count":2,"open_usd":2.419717630519793,"high_usd":2.4197881729777926,"low_usd":2.419717630519793,"close_usd":2.4197881729777926,"volume_usd":149.83601820581256,"usd_per_tao":234.36032557801923},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.010333378,"high":0.010333836,"low":0.010333378,"close":0.010333836,"volume_alpha":71.758186264,"volume_tao":0.741536541,"event_count":2,"open_usd":2.418851978265401,"high_usd":2.4189591875638556,"low_usd":2.418851978265401,"close_usd":2.4189591875638556,"volume_usd":173.5799396048352,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.010334977,"high":0.010334977,"low":0.010334977,"close":0.010334977,"volume_alpha":96.758800741,"volume_tao":1,"event_count":1,"open_usd":2.419174239767013,"high_usd":2.419174239767013,"low_usd":2.419174239767013,"close_usd":2.419174239767013,"volume_usd":234.07640285672747,"usd_per_tao":234.07640285672747},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.010331748,"high":0.010337751,"low":0.010331717,"close":0.010332127,"volume_alpha":1512.768941783,"volume_tao":15.630313351,"event_count":7,"open_usd":2.4184684313841296,"high_usd":2.419873621095841,"low_usd":2.418461174865545,"close_usd":2.4185571481758568,"volume_usd":3658.763203674285,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.0103313,"high":0.010339198,"low":0.010331235,"close":0.010331235,"volume_alpha":948.621532267,"volume_tao":9.801532471,"event_count":10,"open_usd":2.4413178402087135,"high_usd":2.4431841618044436,"low_usd":2.441302480509584,"close_usd":2.441302480509584,"volume_usd":2316.1321501492835,"usd_per_tao":236.30306352624677},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.010332123,"high":0.010339068,"low":0.010332123,"close":0.010339068,"volume_alpha":328.059375667,"volume_tao":3.389590156,"event_count":2,"open_usd":2.444963088425834,"high_usd":2.4466065327256277,"low_usd":2.444963088425834,"close_usd":2.4466065327256277,"volume_usd":802.1026091454355,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.010334928,"high":0.010334928,"low":0.010334928,"close":0.010334928,"volume_alpha":1.802398166,"volume_tao":0.018627656,"event_count":1,"open_usd":2.443393343347862,"high_usd":2.443393343347862,"low_usd":2.443393343347862,"close_usd":2.443393343347862,"volume_usd":4.403967852758516,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.010335048,"high":0.010335048,"low":0.010331827,"close":0.010331827,"volume_alpha":323.061234916,"volume_tao":3.338514401,"event_count":4,"open_usd":2.445159707964704,"high_usd":2.445159707964704,"low_usd":2.4443976544726107,"close_usd":2.4443976544726107,"volume_usd":789.8561184994128,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.010334547,"high":0.010334547,"low":0.010333428,"close":0.010333447,"volume_alpha":1990.397317038,"volume_tao":20.567685022,"event_count":10,"open_usd":2.4472320546906525,"high_usd":2.4472320546906525,"low_usd":2.446967074264399,"close_usd":2.44697157348522,"volume_usd":4870.450352262099,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.010333741,"high":0.010333741,"low":0.010333741,"close":0.010333741,"volume_alpha":0.967755055,"volume_tao":0.01000053,"event_count":1,"open_usd":2.4467073799830596,"high_usd":2.4467073799830596,"low_usd":2.4467073799830596,"close_usd":2.4467073799830596,"volume_usd":2.367813413820028,"usd_per_tao":236.76879263599307},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.010336773,"high":0.010340844,"low":0.010335631,"close":0.010340844,"volume_alpha":205.566852657,"volume_tao":2.124804519,"event_count":8,"open_usd":2.4533291307028096,"high_usd":2.454295341617095,"low_usd":2.453058088486127,"close_usd":2.454295341617095,"volume_usd":504.30098673073996,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.010336875,"high":0.01033739,"low":0.010336875,"close":0.01033739,"volume_alpha":94.29765317,"volume_tao":0.974787453,"event_count":2,"open_usd":2.446259398464411,"high_usd":2.4463812751041316,"low_usd":2.446259398464411,"close_usd":2.4463812751041316,"volume_usd":230.68702759842174,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.010339456,"high":0.010340559,"low":0.010339456,"close":0.010340559,"volume_alpha":508.840689162,"volume_tao":5.261242479,"event_count":2,"open_usd":2.4425339422745598,"high_usd":2.442794508685242,"low_usd":2.4425339422745598,"close_usd":2.442794508685242,"volume_usd":1242.885828180346,"usd_per_tao":236.23427985713752},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.010343812,"high":0.010343812,"low":0.010343812,"close":0.010343812,"volume_alpha":0.700076302,"volume_tao":0.007241458,"event_count":1,"open_usd":2.4433023340375573,"high_usd":2.4433023340375573,"low_usd":2.4433023340375573,"close_usd":2.4433023340375573,"volume_usd":1.7104981445172187,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.010344698,"high":0.010345499,"low":0.010344698,"close":0.010345499,"volume_alpha":2094.920550699,"volume_tao":21.672990042,"event_count":4,"open_usd":2.447663499583694,"high_usd":2.4478530245425825,"low_usd":2.447663499583694,"close_usd":2.4478530245425825,"volume_usd":5128.055613865602,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.010352139,"high":0.010352139,"low":0.010352139,"close":0.010352139,"volume_alpha":6.085698777,"volume_tao":0.063,"event_count":1,"open_usd":2.445664008457498,"high_usd":2.445664008457498,"low_usd":2.445664008457498,"close_usd":2.445664008457498,"volume_usd":14.883574547523212,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.010368993,"high":0.010368993,"low":0.010368993,"close":0.010368993,"volume_alpha":4793.021476833,"volume_tao":49.69880696,"event_count":1,"open_usd":2.44993934506544,"high_usd":2.44993934506544,"low_usd":2.44993934506544,"close_usd":2.44993934506544,"volume_usd":11742.612091079252,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.010379871,"high":0.010379871,"low":0.010379427,"close":0.010379427,"volume_alpha":39.481842498,"volume_tao":0.409811442,"event_count":4,"open_usd":2.452665046861014,"high_usd":2.452665046861014,"low_usd":2.4525601338730967,"close_usd":2.4525601338730967,"volume_usd":96.83455599757548,"usd_per_tao":236.29051332728642},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.010381964,"high":0.010381964,"low":0.010381964,"close":0.010381964,"volume_alpha":5.81655961,"volume_tao":0.060387311,"event_count":1,"open_usd":2.457661644244847,"high_usd":2.457661644244847,"low_usd":2.457661644244847,"close_usd":2.457661644244847,"volume_usd":14.295135105822457,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.010383367,"high":0.010383367,"low":0.010383367,"close":0.010383367,"volume_alpha":144.346949686,"volume_tao":1.498807286,"event_count":2,"open_usd":2.466853679068297,"high_usd":2.466853679068297,"low_usd":2.466853679068297,"close_usd":2.466853679068297,"volume_usd":356.0827877588714,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.010383757,"high":0.010383831,"low":0.009708738,"close":0.010383599,"volume_alpha":216.610302346,"volume_tao":2.249230672,"event_count":4,"open_usd":2.4768055927224797,"high_usd":2.476823243714684,"low_usd":2.315795388574411,"close_usd":2.4767679054688534,"volume_usd":536.5020683489166,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.010389134,"high":0.010389134,"low":0.010389134,"close":0.010389134,"volume_alpha":5.775264711,"volume_tao":0.06,"event_count":1,"open_usd":2.47832836148152,"high_usd":2.47832836148152,"low_usd":2.47832836148152,"close_usd":2.47832836148152,"volume_usd":14.313002574506326,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.010402872,"high":0.010411144,"low":0.010402872,"close":0.010411144,"volume_alpha":3850.807208412,"volume_tao":40.059500445,"event_count":3,"open_usd":2.483778558344443,"high_usd":2.4857535721901027,"low_usd":2.483778558344443,"close_usd":2.4857535721901027,"volume_usd":9564.56334974425,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.010411746,"high":0.010417134,"low":0.010411746,"close":0.010417134,"volume_alpha":4.726050921,"volume_tao":0.04923127,"event_count":2,"open_usd":2.503081405023731,"high_usd":2.504376730765472,"low_usd":2.503081405023731,"close_usd":2.504376730765472,"volume_usd":11.835659118336412,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.010418759,"high":0.010418759,"low":0.010418759,"close":0.010418759,"volume_alpha":53.220828311,"volume_tao":0.554495,"event_count":1,"open_usd":2.4821668058490323,"high_usd":2.4821668058490323,"low_usd":2.4821668058490323,"close_usd":2.4821668058490323,"volume_usd":132.10297723646923,"usd_per_tao":238.24015949011127},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.010414751,"high":0.01042022,"low":0.010414095,"close":0.010414113,"volume_alpha":1938.045394461,"volume_tao":20.183246768,"event_count":13,"open_usd":2.4786642895773188,"high_usd":2.4799658871862964,"low_usd":2.4785081645029927,"close_usd":2.4785124484227152,"volume_usd":4803.522716152162,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.010414563,"high":0.010414797,"low":0.010414563,"close":0.010414797,"volume_alpha":99.639769444,"volume_tao":1.037720917,"event_count":3,"open_usd":2.469437864887059,"high_usd":2.4694933495444933,"low_usd":2.469437864887059,"close_usd":2.4694933495444933,"volume_usd":246.05807518041044,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.010415037,"high":0.010415138,"low":0.010415037,"close":0.010415057,"volume_alpha":71.484533951,"volume_tao":0.744517325,"event_count":3,"open_usd":2.459308836052913,"high_usd":2.4593326852425452,"low_usd":2.459308836052913,"close_usd":2.4593135586647215,"volume_usd":175.80331552993795,"usd_per_tao":236.13059041968964},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.010417624,"high":0.010417824,"low":0.010417586,"close":0.010417785,"volume_alpha":27.858289402,"volume_tao":0.290219765,"event_count":4,"open_usd":2.388481635853757,"high_usd":2.3885274904869407,"low_usd":2.3884729234734516,"close_usd":2.38851854883347,"volume_usd":66.53960433437538,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.01041865,"high":0.010465542,"low":0.01041865,"close":0.010436619,"volume_alpha":12762.763501872,"volume_tao":133.381592133,"event_count":8,"open_usd":2.371778769933909,"high_usd":2.382453612651511,"low_usd":2.371778769933909,"close_usd":2.375869366385171,"volume_usd":30363.9750371721,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.010442373,"high":0.010442373,"low":0.010442373,"close":0.010442373,"volume_alpha":47.738193255,"volume_tao":0.4985,"event_count":1,"open_usd":2.3700097617060574,"high_usd":2.3700097617060574,"low_usd":2.3700097617060574,"close_usd":2.3700097617060574,"volume_usd":113.13997940989749,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.010443829,"high":0.010443829,"low":0.010443829,"close":0.010443829,"volume_alpha":74.661250029,"volume_tao":0.779749307,"event_count":1,"open_usd":2.384918674153617,"high_usd":2.384918674153617,"low_usd":2.384918674153617,"close_usd":2.384918674153617,"volume_usd":178.06100458200163,"usd_per_tao":228.3567333545596},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.01044202,"high":0.01044202,"low":0.01044202,"close":0.01044202,"volume_alpha":11.409235627,"volume_tao":0.119135462,"event_count":1,"open_usd":2.403141982583622,"high_usd":2.403141982583622,"low_usd":2.403141982583622,"close_usd":2.403141982583622,"volume_usd":27.418012065356685,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.010443252,"high":0.010443252,"low":0.01044277,"close":0.01044277,"volume_alpha":147.420244299,"volume_tao":1.539501332,"event_count":2,"open_usd":2.4033362177531274,"high_usd":2.4033362177531274,"low_usd":2.403225293679194,"close_usd":2.403225293679194,"volume_usd":354.28995761806584,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.010443842,"high":0.010443842,"low":0.010443842,"close":0.010443842,"volume_alpha":6.040151887,"volume_tao":0.063082391,"event_count":1,"open_usd":2.4096581007215043,"high_usd":2.4096581007215043,"low_usd":2.4096581007215043,"close_usd":2.4096581007215043,"volume_usd":14.554700701717945,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.01044562,"high":0.010451552,"low":0.01044562,"close":0.010451552,"volume_alpha":63.456441523,"volume_tao":0.662972833,"event_count":6,"open_usd":2.4178177229811166,"high_usd":2.419190786019282,"low_usd":2.4178177229811166,"close_usd":2.419190786019282,"volume_usd":153.45642149364042,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.010548736,"high":0.010640353,"low":0.010548736,"close":0.010640353,"volume_alpha":28449.043328444,"volume_tao":300.102340433,"event_count":2,"open_usd":2.4316762684642845,"high_usd":2.4527956598954375,"low_usd":2.4316762684642845,"close_usd":2.4527956598954375,"volume_usd":69179.06935404544,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.010639925,"high":0.010644317,"low":0.010638357,"close":0.010644317,"volume_alpha":358.18473439,"volume_tao":3.810947086,"event_count":4,"open_usd":2.416793679272326,"high_usd":2.417791295123882,"low_usd":2.4164375176932644,"close_usd":2.417791295123882,"volume_usd":865.6332473665078,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.010639422,"high":0.010645811,"low":0.010639422,"close":0.010641753,"volume_alpha":851.801391424,"volume_tao":9.064884436,"event_count":7,"open_usd":2.407568620825438,"high_usd":2.409014371912147,"low_usd":2.407568620825438,"close_usd":2.408096097078861,"volume_usd":2051.2703903955025,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.010641048,"high":0.010645625,"low":0.010641048,"close":0.010645625,"volume_alpha":287.295207271,"volume_tao":3.057147877,"event_count":2,"open_usd":2.435232795055914,"high_usd":2.436280253962497,"low_usd":2.435232795055914,"close_usd":2.436280253962497,"volume_usd":699.6366118643542,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.010630592,"high":0.010630592,"low":0.010607123,"close":0.010607123,"volume_alpha":6854.64470088,"volume_tao":72.778604232,"event_count":2,"open_usd":2.4236459907753023,"high_usd":2.4236459907753023,"low_usd":2.418295343534066,"close_usd":2.418295343534066,"volume_usd":16592.638712981297,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.010600173,"high":0.010600173,"low":0.010600173,"close":0.010600173,"volume_alpha":0.773441168,"volume_tao":0.00819861,"event_count":1,"open_usd":2.4183864561984922,"high_usd":2.4183864561984922,"low_usd":2.4183864561984922,"close_usd":2.4183864561984922,"volume_usd":1.8704796028945494,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.010617635,"high":0.010652979,"low":0.010617635,"close":0.010650694,"volume_alpha":15007.855451885,"volume_tao":159.701171986,"event_count":3,"open_usd":2.4274226700663264,"high_usd":2.435503078448308,"low_usd":2.4274226700663264,"close_usd":2.4349806776687464,"volume_usd":36511.16706450897,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.010641822,"high":0.010641822,"low":0.010637895,"close":0.010637895,"volume_alpha":336.401760897,"volume_tao":3.579925944,"event_count":2,"open_usd":2.435721571122433,"high_usd":2.435721571122433,"low_usd":2.434822751483296,"close_usd":2.434822751483296,"volume_usd":819.3806328297578,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.010645064,"high":0.010692363,"low":0.010645064,"close":0.010656183,"volume_alpha":14938.015091074,"volume_tao":159.34657185,"event_count":17,"open_usd":2.440294481974578,"high_usd":2.451137393647342,"low_usd":2.440294481974578,"close_usd":2.442843422436099,"volume_usd":36528.907670928114,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.010650927,"high":0.010657269,"low":0.010650927,"close":0.010657269,"volume_alpha":182.719689916,"volume_tao":1.946736696,"event_count":3,"open_usd":2.431951314637668,"high_usd":2.433399398474637,"low_usd":2.431951314637668,"close_usd":2.433399398474637,"volume_usd":444.50298711939257,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.01065236,"high":0.010653781,"low":0.010647108,"close":0.010647108,"volume_alpha":2257.514112668,"volume_tao":24.037919402,"event_count":7,"open_usd":2.439255019794821,"high_usd":2.4395804107300814,"low_usd":2.4380523785618964,"close_usd":2.4380523785618964,"volume_usd":5504.377956316895,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.010648302,"high":0.010669823,"low":0.010643317,"close":0.010669823,"volume_alpha":3334.586091983,"volume_tao":35.545805166,"event_count":4,"open_usd":2.432531343325502,"high_usd":2.4374476677347556,"low_usd":2.431392554366804,"close_usd":2.4374476677347556,"volume_usd":8120.194674234121,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.010675584,"high":0.010682618,"low":0.010675584,"close":0.010682618,"volume_alpha":1499.762845212,"volume_tao":16.013109522,"event_count":3,"open_usd":2.440725932367431,"high_usd":2.4423340941512053,"low_usd":2.440725932367431,"close_usd":2.4423340941512053,"volume_usd":3661.027974505679,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.01068371,"high":0.010685459,"low":0.010679366,"close":0.010685459,"volume_alpha":184.968334512,"volume_tao":1.976189337,"event_count":5,"open_usd":2.457252027925203,"high_usd":2.457654297716955,"low_usd":2.4562529084424285,"close_usd":2.457654297716955,"volume_usd":454.5233122115269,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.010685884,"high":0.010701092,"low":0.010685884,"close":0.010701092,"volume_alpha":10993.630524127,"volume_tao":117.630917175,"event_count":10,"open_usd":2.4505992276759194,"high_usd":2.4540868860722203,"low_usd":2.4505992276759194,"close_usd":2.4540868860722203,"volume_usd":26976.358229217632,"usd_per_tao":229.33051001451256},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.010708392,"high":0.010709396,"low":0.010703386,"close":0.010709396,"volume_alpha":128.917943812,"volume_tao":1.380523966,"event_count":3,"open_usd":2.464401396970432,"high_usd":2.4646324549110226,"low_usd":2.463249329190953,"close_usd":2.4646324549110226,"volume_usd":317.71018378497547,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.01070505,"high":0.01070505,"low":0.01070505,"close":0.01070505,"volume_alpha":0.831131437,"volume_tao":0.008897304,"event_count":1,"open_usd":2.4616751618380657,"high_usd":2.4616751618380657,"low_usd":2.4616751618380657,"close_usd":2.4616751618380657,"volume_usd":2.0459757090459614,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.010705662,"high":0.010712191,"low":0.010705662,"close":0.010712191,"volume_alpha":72.214574639,"volume_tao":0.77352914,"event_count":3,"open_usd":2.4761224147655656,"high_usd":2.4776325131832073,"low_usd":2.4761224147655656,"close_usd":2.4776325131832073,"volume_usd":178.9102665513194,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.010707049,"high":0.010712642,"low":0.010676195,"close":0.010676195,"volume_alpha":6100.297327959,"volume_tao":65.197425622,"event_count":5,"open_usd":2.4656860216155083,"high_usd":2.4669740125380204,"low_usd":2.4585807700647844,"close_usd":2.4585807700647844,"volume_usd":15014.069796587479,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.010673416,"high":0.010680289,"low":0.010673313,"close":0.010680289,"volume_alpha":530.638851684,"volume_tao":5.666947443,"event_count":5,"open_usd":2.4573319061215693,"high_usd":2.4589142713353653,"low_usd":2.457308192515135,"close_usd":2.4589142713353653,"volume_usd":1304.6967120927304,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.010682741,"high":0.010684418,"low":0.010682741,"close":0.010684418,"volume_alpha":282.54739856,"volume_tao":3.018743206,"event_count":3,"open_usd":2.434590470350054,"high_usd":2.434972657676207,"low_usd":2.434590470350054,"close_usd":2.434972657676207,"volume_usd":687.9698236399787,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.01069129,"high":0.01080138,"low":0.01069129,"close":0.010779739,"volume_alpha":21731.589160801,"volume_tao":233.636709101,"event_count":11,"open_usd":2.4388836116837833,"high_usd":2.463997203851825,"low_usd":2.4388836116837833,"close_usd":2.4590604861834757,"volume_usd":53296.911870706,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.010676676,"high":0.010676676,"low":0.010585136,"close":0.010612015,"volume_alpha":36726.946627663,"volume_tao":391.558835227,"event_count":9,"open_usd":2.439090910491941,"high_usd":2.439090910491941,"low_usd":2.4181785608105955,"close_usd":2.4243190791313833,"volume_usd":89451.77281065636,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.010612739,"high":0.010612739,"low":0.010580788,"close":0.010612038,"volume_alpha":9592.41579061,"volume_tao":101.644336557,"event_count":13,"open_usd":2.4258420959087537,"high_usd":2.4258420959087537,"low_usd":2.418538789871888,"close_usd":2.425681862503482,"volume_usd":23233.69211573823,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.010606905,"high":0.010606905,"low":0.010591669,"close":0.010591669,"volume_alpha":4222.429341669,"volume_tao":44.728987615,"event_count":7,"open_usd":2.4042702466137795,"high_usd":2.4042702466137795,"low_usd":2.400816698054854,"close_usd":2.400816698054854,"volume_usd":10138.732654238042,"usd_per_tao":226.67029134453261},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.010585926,"high":0.010585926,"low":0.010567624,"close":0.010567659,"volume_alpha":1986.998335091,"volume_tao":21.011194662,"event_count":11,"open_usd":2.4001148055983297,"high_usd":2.4001148055983297,"low_usd":2.395965248802631,"close_usd":2.395973184246181,"volume_usd":4763.804261580403,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.010568357,"high":0.010574666,"low":0.010568357,"close":0.010568462,"volume_alpha":578.513373439,"volume_tao":6.11600716,"event_count":11,"open_usd":2.3886689310161198,"high_usd":2.39009489649834,"low_usd":2.3886689310161198,"close_usd":2.388692663204364,"volume_usd":1382.345078328082,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.010569204,"high":0.010569204,"low":0.010568929,"close":0.010568929,"volume_alpha":13.941582154,"volume_tao":0.147351424,"event_count":2,"open_usd":2.372559186484317,"high_usd":2.372559186484317,"low_usd":2.3724974548935287,"close_usd":2.3724974548935287,"volume_usd":33.077228394186136,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.010577118,"high":0.010580635,"low":0.010572059,"close":0.010580635,"volume_alpha":2215.183330347,"volume_tao":23.432201945,"event_count":4,"open_usd":2.3621333206726676,"high_usd":2.3629187541800563,"low_usd":2.361003520242221,"close_usd":2.3629187541800563,"volume_usd":5232.993050754977,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.010578975,"high":0.010578975,"low":0.010573351,"close":0.010576815,"volume_alpha":551.085589425,"volume_tao":5.829549519,"event_count":5,"open_usd":2.326074134266546,"high_usd":2.326074134266546,"low_usd":2.3248375455676302,"close_usd":2.3255991997733636,"volume_usd":1281.7843269855432,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.010576018,"high":0.010580474,"low":0.010570911,"close":0.01057093,"volume_alpha":2935.900914662,"volume_tao":31.039254482,"event_count":20,"open_usd":2.334301783725933,"high_usd":2.3352852964949435,"low_usd":2.333174584508847,"close_usd":2.333178778122539,"volume_usd":6850.875925405551,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.010571116,"high":0.010571945,"low":0.010571116,"close":0.010571682,"volume_alpha":102.207060557,"volume_tao":1.080487781,"event_count":4,"open_usd":2.3365416746990824,"high_usd":2.336724909189019,"low_usd":2.3365416746990824,"close_usd":2.3366667781023445,"volume_usd":238.8210222373527,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.010571694,"high":0.010571694,"low":0.010551378,"close":0.010551378,"volume_alpha":2940.680626225,"volume_tao":31.060664249,"event_count":6,"open_usd":2.3318840003280883,"high_usd":2.3318840003280883,"low_usd":2.3274027359866625,"close_usd":2.3274027359866625,"volume_usd":6851.301787755657,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.010553255,"high":0.010553836,"low":0.010553255,"close":0.010553836,"volume_alpha":141.446399843,"volume_tao":1.492800428,"event_count":2,"open_usd":2.326190849798971,"high_usd":2.3263189161523132,"low_usd":2.326190849798971,"close_usd":2.3263189161523132,"volume_usd":329.04906554324594,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.010560671,"high":0.010560671,"low":0.010555449,"close":0.010555449,"volume_alpha":19.003314534,"volume_tao":0.200686305,"event_count":2,"open_usd":2.332435536972143,"high_usd":2.332435536972143,"low_usd":2.331282203213893,"close_usd":2.331282203213893,"volume_usd":44.32368639886899,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.010561429,"high":0.010561429,"low":0.010545889,"close":0.010545889,"volume_alpha":2533.074271021,"volume_tao":26.721901577,"event_count":3,"open_usd":2.3228349366354326,"high_usd":2.3228349366354326,"low_usd":2.319417136362826,"close_usd":2.319417136362826,"volume_usd":5877.0992596162,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.010547885,"high":0.010547885,"low":0.010547885,"close":0.010547885,"volume_alpha":284.417216328,"volume_tao":3,"event_count":1,"open_usd":2.305802387329793,"high_usd":2.305802387329793,"low_usd":2.305802387329793,"close_usd":2.305802387329793,"volume_usd":655.8098767657573,"usd_per_tao":218.60329225525243},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.010493497,"high":0.010493497,"low":0.010441293,"close":0.010441839,"volume_alpha":15497.672450011,"volume_tao":162.619305435,"event_count":4,"open_usd":2.3077266365419384,"high_usd":2.3077266365419384,"low_usd":2.296245948899484,"close_usd":2.2963660250517477,"volume_usd":35763.1876931302,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.010441875,"high":0.010441875,"low":0.010441669,"close":0.010441669,"volume_alpha":232.961075647,"volume_tao":2.432507509,"event_count":3,"open_usd":2.297399587870972,"high_usd":2.297399587870972,"low_usd":2.297354264180054,"close_usd":2.297354264180054,"volume_usd":535.1952354026116,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.010436236,"high":0.010436236,"low":0.010436236,"close":0.010436236,"volume_alpha":1914.265228426,"volume_tao":19.977723668,"event_count":1,"open_usd":2.3027341360095757,"high_usd":2.3027341360095757,"low_usd":2.3027341360095757,"close_usd":2.3027341360095757,"volume_usd":4408.043881919692,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.010429924,"high":0.010429924,"low":0.010429924,"close":0.010429924,"volume_alpha":11.201237189,"volume_tao":0.116828052,"event_count":1,"open_usd":2.2991039992176705,"high_usd":2.2991039992176705,"low_usd":2.2991039992176705,"close_usd":2.2991039992176705,"volume_usd":25.752809087967467,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.010385031,"high":0.010385031,"low":0.010342151,"close":0.010342151,"volume_alpha":15946.24083848,"volume_tao":165.524137407,"event_count":3,"open_usd":2.288476389911232,"high_usd":2.288476389911232,"low_usd":2.279027225281931,"close_usd":2.279027225281931,"volume_usd":36475.3923619816,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.010340086,"high":0.010345962,"low":0.010340086,"close":0.010345962,"volume_alpha":96.914119066,"volume_tao":1.00212526,"event_count":2,"open_usd":2.2548326945079324,"high_usd":2.2561140568595537,"low_usd":2.2548326945079324,"close_usd":2.2561140568595537,"volume_usd":218.5305615678885,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.010346725,"high":0.010346725,"low":0.010336346,"close":0.010336346,"volume_alpha":1649.76687016,"volume_tao":17.052710915,"event_count":2,"open_usd":2.2400157041866637,"high_usd":2.2400157041866637,"low_usd":2.23776870110175,"close_usd":2.23776870110175,"volume_usd":3691.829081043067,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.010331211,"high":0.010331211,"low":0.01020877,"close":0.01020877,"volume_alpha":19317.614031224,"volume_tao":198.365462227,"event_count":8,"open_usd":2.2321036401075465,"high_usd":2.2321036401075465,"low_usd":2.205649722769259,"close_usd":2.205649722769259,"volume_usd":42857.73180980455,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.010207673,"high":0.010212991,"low":0.01020767,"close":0.010212991,"volume_alpha":39.921168712,"volume_tao":0.407710535,"event_count":3,"open_usd":2.213037405075851,"high_usd":2.214190354716792,"low_usd":2.213036754671766,"close_usd":2.214190354716792,"volume_usd":88.39219912300157,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.010246025,"high":0.010293696,"low":0.010246025,"close":0.010293696,"volume_alpha":14617.223952428,"volume_tao":150,"event_count":2,"open_usd":2.2183365001123967,"high_usd":2.2286576070096427,"low_usd":2.2183365001123967,"close_usd":2.2286576070096427,"volume_usd":32476.05534993907,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.010306286,"high":0.010306286,"low":0.010305085,"close":0.010305085,"volume_alpha":18.950053356,"volume_tao":0.195303629,"event_count":4,"open_usd":2.249890821638228,"high_usd":2.249890821638228,"low_usd":2.2496286400068635,"close_usd":2.2496286400068635,"volume_usd":42.6353239488733,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.010306994,"high":0.010307097,"low":0.010275872,"close":0.010275872,"volume_alpha":4864.825548003,"volume_tao":50.065768882,"event_count":4,"open_usd":2.2448296364882854,"high_usd":2.2448520695519467,"low_usd":2.2380513665148296,"close_usd":2.2380513665148296,"volume_usd":10904.160976506493,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.010279418,"high":0.010283683,"low":0.010279418,"close":0.010283427,"volume_alpha":1131.008068118,"volume_tao":11.627422647,"event_count":5,"open_usd":2.2335857722305956,"high_usd":2.2345125020628256,"low_usd":2.2335857722305956,"close_usd":2.2344568765441735,"volume_usd":2526.4899036162365,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.01028373,"high":0.01028373,"low":0.010275149,"close":0.010275149,"volume_alpha":2406.563365805,"volume_tao":24.730994952,"event_count":7,"open_usd":2.2311463994150884,"high_usd":2.2311463994150884,"low_usd":2.2292846753856383,"close_usd":2.2292846753856383,"volume_usd":5365.608620715201,"usd_per_tao":216.95886603548408},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.010272151,"high":0.010272151,"low":0.01027087,"close":0.010270896,"volume_alpha":1679.24043952,"volume_tao":17.247383708,"event_count":11,"open_usd":2.2335566081067544,"high_usd":2.2335566081067544,"low_usd":2.233278069949071,"close_usd":2.233283723338688,"volume_usd":3750.237691556148,"usd_per_tao":217.4380622039877},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.010270596,"high":0.010270596,"low":0.010264399,"close":0.010264399,"volume_alpha":1219.465371596,"volume_tao":12.522578299,"event_count":5,"open_usd":2.233827910785571,"high_usd":2.233827910785571,"low_usd":2.232480079407223,"close_usd":2.232480079407223,"volume_usd":2723.628202229345,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.01026696,"high":0.01026696,"low":0.01026696,"close":0.01026696,"volume_alpha":1.587013294,"volume_tao":0.016293802,"event_count":1,"open_usd":2.222223075541676,"high_usd":2.222223075541676,"low_usd":2.222223075541676,"close_usd":2.222223075541676,"volume_usd":3.526697561177516,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.010267847,"high":0.010267847,"low":0.010267847,"close":0.010267847,"volume_alpha":1.303650942,"volume_tao":0.013385689,"event_count":1,"open_usd":2.2327519458003016,"high_usd":2.2327519458003016,"low_usd":2.2327519458003016,"close_usd":2.2327519458003016,"volume_usd":2.9107293048511234,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.01026839,"high":0.01026839,"low":0.01026839,"close":0.01026839,"volume_alpha":42.724948177,"volume_tao":0.438716421,"event_count":1,"open_usd":2.222518616541412,"high_usd":2.222518616541412,"low_usd":2.222518616541412,"close_usd":2.222518616541412,"volume_usd":94.95699063386955,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.010273464,"high":0.010276312,"low":0.010273464,"close":0.010276312,"volume_alpha":1074.522024897,"volume_tao":11.039347911,"event_count":2,"open_usd":2.22627228513173,"high_usd":2.226889450234762,"low_usd":2.22627228513173,"close_usd":2.226889450234762,"volume_usd":2392.240270680479,"usd_per_tao":216.70122999717816},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.010277822,"high":0.010277822,"low":0.010277822,"close":0.010277822,"volume_alpha":2.091615242,"volume_tao":0.021497249,"event_count":1,"open_usd":2.2318638858510846,"high_usd":2.2318638858510846,"low_usd":2.2318638858510846,"close_usd":2.2318638858510846,"volume_usd":4.668200489193949,"usd_per_tao":217.15338968227746},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.010281301,"high":0.010281301,"low":0.010281301,"close":0.010281301,"volume_alpha":11.447636228,"volume_tao":0.117696589,"event_count":1,"open_usd":2.2573076489070942,"high_usd":2.2573076489070942,"low_usd":2.2573076489070942,"close_usd":2.2573076489070942,"volume_usd":25.84083576582133,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.010282631,"high":0.010287905,"low":0.010282631,"close":0.010283771,"volume_alpha":19.593311931,"volume_tao":0.201480232,"event_count":4,"open_usd":2.2560986803770313,"high_usd":2.2572558418506183,"low_usd":2.2560986803770313,"close_usd":2.256348806292824,"volume_usd":44.206515388645,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.010289372,"high":0.010289372,"low":0.010277804,"close":0.010277804,"volume_alpha":1099.271367525,"volume_tao":11.301578168,"event_count":3,"open_usd":2.271018330366258,"high_usd":2.271018330366258,"low_usd":2.2684650997078974,"close_usd":2.2684650997078974,"volume_usd":2494.4273743426825,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.010286771,"high":0.010286771,"low":0.010278815,"close":0.0102842,"volume_alpha":1986.445563619,"volume_tao":20.428926945,"event_count":5,"open_usd":2.2616836078036027,"high_usd":2.2616836078036027,"low_usd":2.2599343752423176,"close_usd":2.261118339211966,"volume_usd":4491.571669722582,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.010285155,"high":0.010285155,"low":0.010278382,"close":0.010278382,"volume_alpha":419.67112703,"volume_tao":4.314115857,"event_count":5,"open_usd":2.263251435261934,"high_usd":2.263251435261934,"low_usd":2.261761034585325,"close_usd":2.261761034585325,"volume_usd":949.3224851975025,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.010286656,"high":0.010286656,"low":0.010286656,"close":0.010286656,"volume_alpha":777.706544256,"volume_tao":8,"event_count":1,"open_usd":2.2748919993153693,"high_usd":2.2748919993153693,"low_usd":2.2748919993153693,"close_usd":2.2748919993153693,"volume_usd":1769.1984639636976,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.010285767,"high":0.010285767,"low":0.010285767,"close":0.010285767,"volume_alpha":19.989929046,"volume_tao":0.205611743,"event_count":1,"open_usd":2.2910142847600037,"high_usd":2.2910142847600037,"low_usd":2.2910142847600037,"close_usd":2.2910142847600037,"volume_usd":45.79721087668063,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.010294404,"high":0.010396884,"low":0.010267882,"close":0.010393898,"volume_alpha":25841.876796719,"volume_tao":266.955415382,"event_count":11,"open_usd":2.296591494834778,"high_usd":2.3194538865177416,"low_usd":2.2906746686031667,"close_usd":2.3187877360340834,"volume_usd":59555.418309441375,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.010393678,"high":0.010408612,"low":0.010393678,"close":0.010408612,"volume_alpha":126343.557391278,"volume_tao":1313.201122226,"event_count":6,"open_usd":2.3703659619283157,"high_usd":2.373771786630162,"low_usd":2.3703659619283157,"close_usd":2.373771786630162,"volume_usd":299486.5957258418,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.010414743,"high":0.010414743,"low":0.010414743,"close":0.010414743,"volume_alpha":192.035469594,"volume_tao":2,"event_count":1,"open_usd":2.401284974010389,"high_usd":2.401284974010389,"low_usd":2.401284974010389,"close_usd":2.401284974010389,"volume_usd":461.13187315527404,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.010409944,"high":0.010414097,"low":0.010408992,"close":0.010408992,"volume_alpha":488.275493537,"volume_tao":5.082952546,"event_count":3,"open_usd":2.3810694047624725,"high_usd":2.382019321614857,"low_usd":2.3808516535360167,"close_usd":2.3808516535360167,"volume_usd":1162.6251585157531,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.010410886,"high":0.010417307,"low":0.010410886,"close":0.010411242,"volume_alpha":570.392671618,"volume_tao":5.938428874,"event_count":4,"open_usd":2.3794223542226995,"high_usd":2.3808898826286837,"low_usd":2.3794223542226995,"close_usd":2.3795037185137025,"volume_usd":1357.2361095642711,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.010401384,"high":0.010401384,"low":0.010387579,"close":0.010388234,"volume_alpha":4420.367913205,"volume_tao":45.957008921,"event_count":4,"open_usd":2.3889299059705142,"high_usd":2.3889299059705142,"low_usd":2.385759253165856,"close_usd":2.38590968978933,"volume_usd":10555.140835136037,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.010383875,"high":0.010383875,"low":0.010382571,"close":0.010382588,"volume_alpha":1333.310827657,"volume_tao":13.843352133,"event_count":11,"open_usd":2.388131995992098,"high_usd":2.388131995992098,"low_usd":2.387832095991109,"close_usd":2.387836005730385,"volume_usd":3183.7586797416916,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.010382883,"high":0.010382883,"low":0.010375913,"close":0.010375913,"volume_alpha":1292.055584114,"volume_tao":13.410393365,"event_count":7,"open_usd":2.3781441595588633,"high_usd":2.3781441595588633,"low_usd":2.376547718108822,"close_usd":2.376547718108822,"volume_usd":3071.579315529384,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.010376242,"high":0.010377254,"low":0.010376242,"close":0.010377254,"volume_alpha":291.445511525,"volume_tao":3.024394713,"event_count":2,"open_usd":2.370513168261667,"high_usd":2.3707443655801455,"low_usd":2.370513168261667,"close_usd":2.3707443655801455,"volume_usd":690.9406597482465,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.010378944,"high":0.0103867,"low":0.010378941,"close":0.010384612,"volume_alpha":935.681483325,"volume_tao":9.71758099,"event_count":5,"open_usd":2.3571445968518714,"high_usd":2.3589060490278526,"low_usd":2.3571439155268936,"close_usd":2.3584318468432923,"volume_usd":2206.943550812969,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.010386828,"high":0.010386828,"low":0.010386828,"close":0.010386828,"volume_alpha":2.891783116,"volume_tao":0.030036455,"event_count":1,"open_usd":2.368022133157565,"high_usd":2.368022133157565,"low_usd":2.368022133157565,"close_usd":2.368022133157565,"volume_usd":6.847806687623132,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.010387616,"high":0.010387768,"low":0.010385717,"close":0.010385717,"volume_alpha":356.930672626,"volume_tao":3.7073212,"event_count":8,"open_usd":2.361099319699973,"high_usd":2.3611338692151453,"low_usd":2.360667678059763,"close_usd":2.360667678059763,"volume_usd":842.6720397855762,"usd_per_tao":227.29944192199375},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.010362582,"high":0.010362582,"low":0.010336887,"close":0.010336887,"volume_alpha":7939.36230649,"volume_tao":82.267787392,"event_count":2,"open_usd":2.35874247617696,"high_usd":2.35874247617696,"low_usd":2.352893751609534,"close_usd":2.352893751609534,"volume_usd":18725.885550783172,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.010337607,"high":0.010337607,"low":0.010337603,"close":0.010337603,"volume_alpha":1.077210403,"volume_tao":0.011135774,"event_count":2,"open_usd":2.354298550311973,"high_usd":2.354298550311973,"low_usd":2.3542976393473563,"close_usd":2.3542976393473563,"volume_usd":2.536074024172302,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.010337807,"high":0.010337807,"low":0.010336004,"close":0.010336004,"volume_alpha":289.927940956,"volume_tao":2.9969599,"event_count":6,"open_usd":2.3567398400075454,"high_usd":2.3567398400075454,"low_usd":2.3563288048690936,"close_usd":2.3563288048690936,"volume_usd":683.2256391742494,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.010337208,"high":0.010337208,"low":0.010337208,"close":0.010337208,"volume_alpha":0.296790887,"volume_tao":0.003067989,"event_count":1,"open_usd":2.355966400400598,"high_usd":2.355966400400598,"low_usd":2.355966400400598,"close_usd":2.355966400400598,"volume_usd":0.6992293277641922,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.010338243,"high":0.01033936,"low":0.010338243,"close":0.01033936,"volume_alpha":125.201189248,"volume_tao":1.294487675,"event_count":3,"open_usd":2.354472602879669,"high_usd":2.3547269929048813,"low_usd":2.354472602879669,"close_usd":2.3547269929048813,"volume_usd":294.81177464612716,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.010339634,"high":0.010339634,"low":0.010208067,"close":0.010208067,"volume_alpha":25690.835593681,"volume_tao":263.571297859,"event_count":6,"open_usd":2.3527507416517413,"high_usd":2.3527507416517413,"low_usd":2.3228130903937863,"close_usd":2.3228130903937863,"volume_usd":59974.80824909995,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.010176893,"high":0.010176893,"low":0.010173353,"close":0.010175059,"volume_alpha":1140.00678628,"volume_tao":11.597765235,"event_count":4,"open_usd":2.3335923952540147,"high_usd":2.3335923952540147,"low_usd":2.332780662529774,"close_usd":2.3331718534980097,"volume_usd":2659.4027031960927,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.010198413,"high":0.01022085,"low":0.010198413,"close":0.010205889,"volume_alpha":9186.556808002,"volume_tao":93.715886828,"event_count":9,"open_usd":2.335090983939296,"high_usd":2.3402282966179104,"low_usd":2.335090983939296,"close_usd":2.3368027346004947,"volume_usd":21457.762338506804,"usd_per_tao":228.96611305497197},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.010227029,"high":0.010227029,"low":0.010206891,"close":0.010206961,"volume_alpha":9784.439974422,"volume_tao":100.04140326,"event_count":5,"open_usd":2.2793209173998337,"high_usd":2.2793209173998337,"low_usd":2.2748327161211828,"close_usd":2.2748483171783636,"volume_usd":22296.45218142531,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.010213188,"high":0.010213188,"low":0.010213188,"close":0.010213188,"volume_alpha":0.416439305,"volume_tao":0.004253173,"event_count":1,"open_usd":2.266300845418489,"high_usd":2.266300845418489,"low_usd":2.266300845418489,"close_usd":2.266300845418489,"volume_usd":0.9437767683911322,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.010213868,"high":0.010214519,"low":0.010208736,"close":0.010214519,"volume_alpha":175.296266959,"volume_tao":1.790298701,"event_count":4,"open_usd":2.2767522146180856,"high_usd":2.276897327683157,"low_usd":2.2756082511005014,"close_usd":2.276897327683157,"volume_usd":399.07178478609984,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.010235537,"high":0.010255293,"low":0.010235537,"close":0.010255293,"volume_alpha":6057.139551949,"volume_tao":62,"event_count":2,"open_usd":2.288417001281058,"high_usd":2.2928339621378564,"low_usd":2.288417001281058,"close_usd":2.2928339621378564,"volume_usd":13861.691289809767,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.010252807,"high":0.010252807,"low":0.010252807,"close":0.010252807,"volume_alpha":294.057200174,"volume_tao":3.014911849,"event_count":1,"open_usd":2.2786996801143413,"high_usd":2.2786996801143413,"low_usd":2.2786996801143413,"close_usd":2.2786996801143413,"volume_usd":670.0680765656897,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.010253978,"high":0.010259534,"low":0.010253978,"close":0.010254516,"volume_alpha":88.254494171,"volume_tao":0.905249656,"event_count":3,"open_usd":2.2830081213808695,"high_usd":2.28424514306381,"low_usd":2.2830081213808695,"close_usd":2.283127904977958,"volume_usd":201.55029750651292,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.01024894,"high":0.010277841,"low":0.010242643,"close":0.010277841,"volume_alpha":8579.31094301,"volume_tao":88.032621826,"event_count":20,"open_usd":2.2859679163757836,"high_usd":2.2924141204467583,"low_usd":2.284563406253818,"close_usd":2.2924141204467583,"volume_usd":19635.176817180953,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.010280257,"high":0.010289744,"low":0.010271722,"close":0.010289744,"volume_alpha":6944.240574913,"volume_tao":71.369983045,"event_count":9,"open_usd":2.290309078317138,"high_usd":2.2924226599353794,"low_usd":2.2884075900582905,"close_usd":2.2924226599353794,"volume_usd":15900.314562885318,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.010288362,"high":0.010288362,"low":0.010287411,"close":0.010287411,"volume_alpha":240.322299014,"volume_tao":2.472392705,"event_count":4,"open_usd":2.292078099273468,"high_usd":2.292078099273468,"low_usd":2.2918662320906833,"close_usd":2.2918662320906833,"volume_usd":550.8084933183716,"usd_per_tao":222.7835781121881},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.010295131,"high":0.010296488,"low":0.010291842,"close":0.010291842,"volume_alpha":351.451439817,"volume_tao":3.618265321,"event_count":3,"open_usd":2.3015817628047057,"high_usd":2.3018851340247632,"low_usd":2.3008464732374465,"close_usd":2.3008464732374465,"volume_usd":808.900195228435,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.010292099,"high":0.010296469,"low":0.01029112,"close":0.010296469,"volume_alpha":331.090779233,"volume_tao":3.407452661,"event_count":4,"open_usd":2.3585753004058887,"high_usd":2.359576745695404,"low_usd":2.358350949161396,"close_usd":2.359576745695404,"volume_usd":780.8643973923026,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.010297629,"high":0.010297629,"low":0.010292464,"close":0.010292464,"volume_alpha":5.758638019,"volume_tao":0.059295655,"event_count":2,"open_usd":2.3535897249914854,"high_usd":2.3535897249914854,"low_usd":2.3524092308282576,"close_usd":2.3524092308282576,"volume_usd":13.552405543512975,"usd_per_tao":228.55646916309425},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.010294361,"high":0.0102944,"low":0.010294361,"close":0.0102944,"volume_alpha":15492.1285951,"volume_tao":159.48156483,"event_count":3,"open_usd":2.3457543454610836,"high_usd":2.34576323230889,"low_usd":2.3457543454610836,"close_usd":2.34576323230889,"volume_usd":36340.72806664795,"usd_per_tao":227.86789247638427},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.01029653,"high":0.01029653,"low":0.01029653,"close":0.01029653,"volume_alpha":1.439443807,"volume_tao":0.014821276,"event_count":1,"open_usd":2.343658489812186,"high_usd":2.343658489812186,"low_usd":2.343658489812186,"close_usd":2.343658489812186,"volume_usd":3.3735646210179153,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.010297652,"high":0.010298307,"low":0.010297652,"close":0.010298307,"volume_alpha":52.497888703,"volume_tao":0.540632243,"event_count":2,"open_usd":2.387969552804063,"high_usd":2.388121443745521,"low_usd":2.387969552804063,"close_usd":2.388121443745521,"volume_usd":125.3696799569618,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.010304322,"high":0.010304322,"low":0.010304322,"close":0.010304322,"volume_alpha":2.704342513,"volume_tao":0.027866416,"event_count":1,"open_usd":2.419818438773145,"high_usd":2.419818438773145,"low_usd":2.419818438773145,"close_usd":2.419818438773145,"volume_usd":6.54401786544743,"usd_per_tao":234.83528938373095},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.010301933,"high":0.010301933,"low":0.010301933,"close":0.010301933,"volume_alpha":6.096928359,"volume_tao":0.062810146,"event_count":1,"open_usd":2.420005581657552,"high_usd":2.420005581657552,"low_usd":2.420005581657552,"close_usd":2.420005581657552,"volume_usd":14.75460031672947,"usd_per_tao":234.90791307393982},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.010308732,"high":0.010309183,"low":0.010303823,"close":0.010309183,"volume_alpha":44.717864797,"volume_tao":0.460794225,"event_count":3,"open_usd":2.4240116640166702,"high_usd":2.4241177128751015,"low_usd":2.4228573539367635,"close_usd":2.4241177128751015,"volume_usd":108.35188809947935,"usd_per_tao":235.14159297347825},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.010305749,"high":0.010305749,"low":0.010305749,"close":0.010305749,"volume_alpha":4.476754958,"volume_tao":0.046136313,"event_count":1,"open_usd":2.422934525127405,"high_usd":2.422934525127405,"low_usd":2.422934525127405,"close_usd":2.422934525127405,"volume_usd":10.84688416434209,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.01033418,"high":0.010452383,"low":0.01033418,"close":0.010424274,"volume_alpha":28067.329333223,"volume_tao":291.681277482,"event_count":5,"open_usd":2.4343507034646614,"high_usd":2.462194959728984,"low_usd":2.4343507034646614,"close_usd":2.455573518654444,"volume_usd":68709.32410948694,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.010403165,"high":0.010411294,"low":0.010403165,"close":0.010411294,"volume_alpha":626.208775753,"volume_tao":6.515183379,"event_count":5,"open_usd":2.451911781317149,"high_usd":2.4538276973744573,"low_usd":2.451911781317149,"close_usd":2.4538276973744573,"volume_usd":1535.5571967196302,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.010413031,"high":0.010414697,"low":0.010393656,"close":0.010393656,"volume_alpha":5080.588178081,"volume_tao":52.811548017,"event_count":3,"open_usd":2.465931467834993,"high_usd":2.466325996750293,"low_usd":2.4613432339010592,"close_usd":2.4613432339010592,"volume_usd":12506.412217556926,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.010383577,"high":0.010383577,"low":0.010383577,"close":0.010383577,"volume_alpha":3.852237171,"volume_tao":0.04,"event_count":1,"open_usd":2.4639955156469395,"high_usd":2.4639955156469395,"low_usd":2.4639955156469395,"close_usd":2.4639955156469395,"volume_usd":9.491894809069898,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.010347357,"high":0.010347357,"low":0.010347357,"close":0.010347357,"volume_alpha":9629.946219511,"volume_tao":99.6444888,"event_count":1,"open_usd":2.4437148834157,"high_usd":2.4437148834157,"low_usd":2.4437148834157,"close_usd":2.4437148834157,"volume_usd":23532.842283387832,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.010317027,"high":0.010317027,"low":0.010314949,"close":0.010314957,"volume_alpha":832.28896459,"volume_tao":8.585294205,"event_count":11,"open_usd":2.429531916795123,"high_usd":2.429531916795123,"low_usd":2.4290425735644523,"close_usd":2.4290444574652437,"volume_usd":2021.7303188334888,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.010336534,"high":0.010336534,"low":0.010336534,"close":0.010336534,"volume_alpha":4837.211285199,"volume_tao":50,"event_count":1,"open_usd":2.4301021214911818,"high_usd":2.4301021214911818,"low_usd":2.4301021214911818,"close_usd":2.4301021214911818,"volume_usd":11754.91766142878,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.010348109,"high":0.010352341,"low":0.010347143,"close":0.010352341,"volume_alpha":488.87095771,"volume_tao":5.059423731,"event_count":4,"open_usd":2.4442263191924742,"high_usd":2.4452259188084833,"low_usd":2.443998149714907,"close_usd":2.4452259188084833,"volume_usd":1195.0373390207992,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.010353607,"high":0.010354546,"low":0.010353607,"close":0.010354546,"volume_alpha":74.549150188,"volume_tao":0.771922395,"event_count":2,"open_usd":2.437139236637078,"high_usd":2.437360268181273,"low_usd":2.437139236637078,"close_usd":2.437360268181273,"volume_usd":181.70308729058047,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.010349893,"high":0.010356972,"low":0.010349893,"close":0.010356972,"volume_alpha":495.709685366,"volume_tao":5.132488368,"event_count":10,"open_usd":2.4359236420541825,"high_usd":2.4375897369077335,"low_usd":2.4359236420541825,"close_usd":2.4375897369077335,"volume_usd":1207.9689865566036,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.010352419,"high":0.010352419,"low":0.010352419,"close":0.010352419,"volume_alpha":32.519812586,"volume_tao":0.336658711,"event_count":1,"open_usd":2.449338684585184,"high_usd":2.449338684585184,"low_usd":2.449338684585184,"close_usd":2.449338684585184,"volume_usd":79.6520315063449,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.010353104,"high":0.010353104,"low":0.010353104,"close":0.010353104,"volume_alpha":119.939574274,"volume_tao":1.241746843,"event_count":1,"open_usd":2.4628628090824747,"high_usd":2.4628628090824747,"low_usd":2.4628628090824747,"close_usd":2.4628628090824747,"volume_usd":295.39470654600535,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.010354221,"high":0.010354221,"low":0.010354221,"close":0.010354221,"volume_alpha":3.461197141,"volume_tao":0.035838001,"event_count":1,"open_usd":2.4610569730362153,"high_usd":2.4610569730362153,"low_usd":2.4610569730362153,"close_usd":2.4610569730362153,"volume_usd":8.518203567485074,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.010355502,"high":0.010355502,"low":0.010355502,"close":0.010355502,"volume_alpha":2.953072239,"volume_tao":0.030580546,"event_count":1,"open_usd":2.4685681077588475,"high_usd":2.4685681077588475,"low_usd":2.4685681077588475,"close_usd":2.4685681077588475,"volume_usd":7.289860073751363,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.010356345,"high":0.010356345,"low":0.010356345,"close":0.010356345,"volume_alpha":1.01633497,"volume_tao":0.010525516,"event_count":1,"open_usd":2.462723842330267,"high_usd":2.462723842330267,"low_usd":2.462723842330267,"close_usd":2.462723842330267,"volume_usd":2.502952461126846,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.010357208,"high":0.010357208,"low":0.010357208,"close":0.010357208,"volume_alpha":68.357704002,"volume_tao":0.707994931,"event_count":1,"open_usd":2.470785482989818,"high_usd":2.470785482989818,"low_usd":2.470785482989818,"close_usd":2.470785482989818,"volume_usd":168.89721607842367,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.010357092,"high":0.010357092,"low":0.010357076,"close":0.010357076,"volume_alpha":11.614011652,"volume_tao":0.120287386,"event_count":2,"open_usd":2.4657438843911423,"high_usd":2.4657438843911423,"low_usd":2.4657400752232648,"close_usd":2.4657400752232648,"volume_usd":28.63717792589819,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.010363846,"high":0.010363846,"low":0.010363846,"close":0.010363846,"volume_alpha":96.489279766,"volume_tao":1,"event_count":1,"open_usd":2.4556938295296784,"high_usd":2.4556938295296784,"low_usd":2.4556938295296784,"close_usd":2.4556938295296784,"volume_usd":236.9481203724639,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.010366619,"high":0.010366619,"low":0.010363543,"close":0.010363543,"volume_alpha":491.836793617,"volume_tao":5.098655217,"event_count":2,"open_usd":2.4558950088873073,"high_usd":2.4558950088873073,"low_usd":2.4551662917378354,"close_usd":2.4551662917378354,"volume_usd":1207.8925539240452,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.010363439,"high":0.010363439,"low":0.010360268,"close":0.010360268,"volume_alpha":710.906942011,"volume_tao":7.366658716,"event_count":3,"open_usd":2.4574117577898713,"high_usd":2.4574117577898713,"low_usd":2.4566598401413042,"close_usd":2.4566598401413042,"volume_usd":1746.8056447597787,"usd_per_tao":237.12319412406165},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.010367922,"high":0.010370428,"low":0.010367922,"close":0.010370428,"volume_alpha":528.967792476,"volume_tao":5.485500995,"event_count":2,"open_usd":2.52217212446963,"high_usd":2.522781751292046,"low_usd":2.52217212446963,"close_usd":2.522781751292046,"volume_usd":1334.4407585569625,"usd_per_tao":243.26688843431018},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.010404928,"high":0.010439978,"low":0.010404928,"close":0.010439978,"volume_alpha":9998.62229743,"volume_tao":104.048,"event_count":3,"open_usd":2.5192436138399152,"high_usd":2.527729928081118,"low_usd":2.5192436138399152,"close_usd":2.527729928081118,"volume_usd":25192.126224498188,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.010440799,"high":0.010440799,"low":0.010440799,"close":0.010440799,"volume_alpha":9.577811347,"volume_tao":0.1,"event_count":1,"open_usd":2.533811813831871,"high_usd":2.533811813831871,"low_usd":2.533811813831871,"close_usd":2.533811813831871,"volume_usd":24.26837078112385,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.010436993,"high":0.010436993,"low":0.010436711,"close":0.010436711,"volume_alpha":103.327034261,"volume_tao":1.078395869,"event_count":2,"open_usd":2.5874346536313584,"high_usd":2.5874346536313584,"low_usd":2.587364743018951,"close_usd":2.587364743018951,"volume_usd":267.34509084977856,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.0104369,"high":0.0104369,"low":0.010421192,"close":0.010421192,"volume_alpha":4841.674891377,"volume_tao":50.456134043,"event_count":2,"open_usd":2.6292873406614796,"high_usd":2.6292873406614796,"low_usd":2.625330145943976,"close_usd":2.625330145943976,"volume_usd":12711.02286100074,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.010403237,"high":0.010403237,"low":0.010403237,"close":0.010403237,"volume_alpha":575.810625795,"volume_tao":5.990294217,"event_count":1,"open_usd":2.685820866131276,"high_usd":2.685820866131276,"low_usd":2.685820866131276,"close_usd":2.685820866131276,"volume_usd":1546.5241445796262,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.010403389,"high":0.010404366,"low":0.010390295,"close":0.010390295,"volume_alpha":3145.204284895,"volume_tao":32.698221916,"event_count":15,"open_usd":2.7206848201641316,"high_usd":2.720940324314683,"low_usd":2.7172604892047465,"close_usd":2.7172604892047465,"volume_usd":8551.20922741804,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.010395869,"high":0.010395869,"low":0.0103882,"close":0.0103882,"volume_alpha":575.079934216,"volume_tao":5.975266997,"event_count":3,"open_usd":2.7329407849622593,"high_usd":2.7329407849622593,"low_usd":2.730924703105141,"close_usd":2.730924703105141,"volume_usd":1570.8211480098742,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.010388192,"high":0.010390407,"low":0.010385103,"close":0.010390407,"volume_alpha":553.86907275,"volume_tao":5.752874167,"event_count":4,"open_usd":2.7440215078280312,"high_usd":2.7446065959395956,"low_usd":2.743205554249422,"close_usd":2.7446065959395956,"volume_usd":1519.610962723472,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.01038586,"high":0.01038586,"low":0.010382428,"close":0.010382428,"volume_alpha":858.777333103,"volume_tao":8.91721546,"event_count":6,"open_usd":2.731121524045877,"high_usd":2.731121524045877,"low_usd":2.7302190268939293,"close_usd":2.7302190268939293,"volume_usd":2344.9188682844415,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.01037797,"high":0.010381068,"low":0.010375057,"close":0.010375057,"volume_alpha":1476.066498899,"volume_tao":15.318836364,"event_count":6,"open_usd":2.733905784446679,"high_usd":2.734721901675792,"low_usd":2.733138402429763,"close_usd":2.733138402429763,"volume_usd":4035.4958962621527,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.010381099,"high":0.010381746,"low":0.010376259,"close":0.010376259,"volume_alpha":285.883391386,"volume_tao":2.966759689,"event_count":3,"open_usd":2.7418306564731214,"high_usd":2.7420015405418257,"low_usd":2.740552327427485,"close_usd":2.740552327427485,"volume_usd":783.573364023295,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.010375844,"high":0.010376331,"low":0.010375803,"close":0.010376331,"volume_alpha":33.205948929,"volume_tao":0.344545639,"event_count":8,"open_usd":2.723626693453393,"high_usd":2.723754529434708,"low_usd":2.723615931081249,"close_usd":2.723754529434708,"volume_usd":90.44215578928869,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.010386661,"high":0.010386661,"low":0.010386661,"close":0.010386661,"volume_alpha":1444.159928253,"volume_tao":15,"event_count":1,"open_usd":2.7611270845688813,"high_usd":2.7611270845688813,"low_usd":2.7611270845688813,"close_usd":2.7611270845688813,"volume_usd":3987.5091974729144,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.01038749,"high":0.01038749,"low":0.01038749,"close":0.01038749,"volume_alpha":15295.99710708,"volume_tao":158.887010826,"event_count":2,"open_usd":2.799746519571777,"high_usd":2.799746519571777,"low_usd":2.799746519571777,"close_usd":2.799746519571777,"volume_usd":42824.91300258838,"usd_per_tao":269.53061033722076},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.010388956,"high":0.010389363,"low":0.010388956,"close":0.010389327,"volume_alpha":42.68937555,"volume_tao":0.443503652,"event_count":4,"open_usd":2.832786192472332,"high_usd":2.8328971703203796,"low_usd":2.832786192472332,"close_usd":2.832887354097948,"volume_usd":120.9314027027022,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.01038947,"high":0.01038947,"low":0.01038947,"close":0.01038947,"volume_alpha":10.490873562,"volume_tao":0.108994615,"event_count":1,"open_usd":2.776072006156948,"high_usd":2.776072006156948,"low_usd":2.776072006156948,"close_usd":2.776072006156948,"volume_usd":29.12342010933707,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.010390465,"high":0.010390465,"low":0.010390362,"close":0.010390362,"volume_alpha":80.402512838,"volume_tao":0.83541421,"event_count":3,"open_usd":2.761375088564077,"high_usd":2.761375088564077,"low_usd":2.7613477152334207,"close_usd":2.7613477152334207,"volume_usd":222.02009131703335,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.010389521,"high":0.010389521,"low":0.010301904,"close":0.010301904,"volume_alpha":17009.047514564,"volume_tao":175.795189634,"event_count":4,"open_usd":2.7650051018342907,"high_usd":2.7650051018342907,"low_usd":2.741687236457493,"close_usd":2.741687236457493,"volume_usd":46785.0824129367,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.010280432,"high":0.010280453,"low":0.0102801,"close":0.010280325,"volume_alpha":112.400033798,"volume_tao":1.155509837,"event_count":4,"open_usd":2.7519328079211807,"high_usd":2.7519384293375726,"low_usd":2.7518439360048808,"close_usd":2.7519041654662284,"volume_usd":309.3143780646529,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.010279708,"high":0.010279708,"low":0.010279708,"close":0.010279708,"volume_alpha":348.824261845,"volume_tao":3.58581143,"event_count":1,"open_usd":2.7540703537102953,"high_usd":2.7540703537102953,"low_usd":2.7540703537102953,"close_usd":2.7540703537102953,"volume_usd":960.6865246910243,"usd_per_tao":267.91328641925384},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.010249244,"high":0.010249244,"low":0.010249244,"close":0.010249244,"volume_alpha":9655.970708337,"volume_tao":98.966399472,"event_count":1,"open_usd":2.7508159155886673,"high_usd":2.7508159155886673,"low_usd":2.7508159155886673,"close_usd":2.7508159155886673,"volume_usd":26561.79780441206,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.010218203,"high":0.010218321,"low":0.010218176,"close":0.010218176,"volume_alpha":568.514871368,"volume_tao":5.809205729,"event_count":7,"open_usd":2.71914427384796,"high_usd":2.719175674577062,"low_usd":2.7191370889353688,"close_usd":2.7191370889353688,"volume_usd":1545.8753847046407,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.01022315,"high":0.01022315,"low":0.010217752,"close":0.010222592,"volume_alpha":98.318847394,"volume_tao":1.0046065,"event_count":3,"open_usd":2.702587594960186,"high_usd":2.702587594960186,"low_usd":2.7011605819712736,"close_usd":2.7024400823170196,"volume_usd":265.57734795208614,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.010223473,"high":0.010249368,"low":0.010222953,"close":0.010223851,"volume_alpha":10163.106455806,"volume_tao":104.03074435,"event_count":7,"open_usd":2.597900075579679,"high_usd":2.6044802878477737,"low_usd":2.5977679377005742,"close_usd":2.597996129653336,"volume_usd":26435.38830781626,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.010224334,"high":0.01022484,"low":0.010224334,"close":0.01022484,"volume_alpha":9.994928718,"volume_tao":0.102194702,"event_count":9,"open_usd":2.6574695522893887,"high_usd":2.6576010698624124,"low_usd":2.6574695522893887,"close_usd":2.6576010698624124,"volume_usd":26.562053721082226,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.010225142,"high":0.010225142,"low":0.010225142,"close":0.010225142,"volume_alpha":0.999494655,"volume_tao":0.010219975,"event_count":1,"open_usd":2.6727986470022937,"high_usd":2.6727986470022937,"low_usd":2.6727986470022937,"close_usd":2.6727986470022937,"volume_usd":2.671448020222826,"usd_per_tao":261.39477055695596},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.010212248,"high":0.010212248,"low":0.010202772,"close":0.010208092,"volume_alpha":3457.611869565,"volume_tao":35.306567194,"event_count":6,"open_usd":2.66501615079409,"high_usd":2.66501615079409,"low_usd":2.6625432679337324,"close_usd":2.6639315896746676,"volume_usd":9213.69827692265,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.010209003,"high":0.010262229,"low":0.010204254,"close":0.010248888,"volume_alpha":12475.858591542,"volume_tao":127.777087989,"event_count":12,"open_usd":2.650164600116587,"high_usd":2.663981587045262,"low_usd":2.648931802782121,"close_usd":2.660518384425951,"volume_usd":33169.77331620239,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.010254779,"high":0.010258371,"low":0.010220344,"close":0.010220344,"volume_alpha":8202.528761393,"volume_tao":83.945540418,"event_count":5,"open_usd":2.65824868591964,"high_usd":2.6591798058667226,"low_usd":2.6493224288545543,"close_usd":2.6493224288545543,"volume_usd":21760.402881911206,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.010207544,"high":0.010207544,"low":0.010207544,"close":0.010207544,"volume_alpha":212.464644096,"volume_tao":2.168742285,"event_count":1,"open_usd":2.6360002803407427,"high_usd":2.6360002803407427,"low_usd":2.6360002803407427,"close_usd":2.6360002803407427,"volume_usd":560.0568825612529,"usd_per_tao":258.2404034056324},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.010223305,"high":0.010251928,"low":0.010223305,"close":0.010251928,"volume_alpha":5862.484273615,"volume_tao":59.989917894,"event_count":39,"open_usd":2.653040221284965,"high_usd":2.6604681489711526,"low_usd":2.653040221284965,"close_usd":2.6604681489711526,"volume_usd":15567.926912516514,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.010238268,"high":0.010238268,"low":0.010238268,"close":0.010238268,"volume_alpha":2932.994124836,"volume_tao":30.028779351,"event_count":1,"open_usd":2.6691156380687797,"high_usd":2.6691156380687797,"low_usd":2.6691156380687797,"close_usd":2.6691156380687797,"volume_usd":7828.500343795548,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.010234811,"high":0.010234811,"low":0.010234811,"close":0.010234811,"volume_alpha":9.770575666,"volume_tao":0.1,"event_count":1,"open_usd":2.6502736362548425,"high_usd":2.6502736362548425,"low_usd":2.6502736362548425,"close_usd":2.6502736362548425,"volume_usd":25.894700314982295,"usd_per_tao":258.94700314982293},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.010232233,"high":0.010232233,"low":0.010232233,"close":0.010232233,"volume_alpha":37775.20453883,"volume_tao":386.52467734,"event_count":2,"open_usd":2.5945381927093325,"high_usd":2.5945381927093325,"low_usd":2.5945381927093325,"close_usd":2.5945381927093325,"volume_usd":98009.20657135948,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.010228841,"high":0.010228841,"low":0.010228841,"close":0.010228841,"volume_alpha":1086.314943666,"volume_tao":11.111743225,"event_count":1,"open_usd":2.5906405730416955,"high_usd":2.5906405730416955,"low_usd":2.5906405730416955,"close_usd":2.5906405730416955,"volume_usd":2814.251667017424,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.010226312,"high":0.010226312,"low":0.010226312,"close":0.010226312,"volume_alpha":11.26047244,"volume_tao":0.115153107,"event_count":1,"open_usd":2.58538440201395,"high_usd":2.58538440201395,"low_usd":2.58538440201395,"close_usd":2.58538440201395,"volume_usd":29.11265045318815,"usd_per_tao":252.81689058713934},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.01023489,"high":0.01023489,"low":0.01023489,"close":0.01023489,"volume_alpha":0.999493555,"volume_tao":0.010229707,"event_count":1,"open_usd":2.5976950880968426,"high_usd":2.5976950880968426,"low_usd":2.5976950880968426,"close_usd":2.5976950880968426,"volume_usd":2.5963796021813508,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.010235319,"high":0.010235493,"low":0.010235319,"close":0.010235493,"volume_alpha":1.995987009,"volume_tao":0.020429737,"event_count":2,"open_usd":2.610751314444924,"high_usd":2.6107956971093738,"low_usd":2.610751314444924,"close_usd":2.6107956971093738,"volume_usd":5.211069896943525,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.010230743,"high":0.010231539,"low":0.010230743,"close":0.010231539,"volume_alpha":21.40376228,"volume_tao":0.218990703,"event_count":4,"open_usd":2.6001122141628272,"high_usd":2.6003145151416,"low_usd":2.6001122141628272,"close_usd":2.6003145151416,"volume_usd":55.65582105409198,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.01023149,"high":0.010231497,"low":0.010230268,"close":0.010230268,"volume_alpha":493.085600055,"volume_tao":5.044406995,"event_count":5,"open_usd":2.590817287593229,"high_usd":2.590819060132812,"low_usd":2.5905078528261094,"close_usd":2.5905078528261094,"volume_usd":1277.3444384251181,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.010229868,"high":0.010229868,"low":0.010229868,"close":0.010229868,"volume_alpha":48.85121469,"volume_tao":0.499741476,"event_count":1,"open_usd":2.5893074697702443,"high_usd":2.5893074697702443,"low_usd":2.5893074697702443,"close_usd":2.5893074697702443,"volume_usd":126.49081461860577,"usd_per_tao":253.11250054939558},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.010236181,"high":0.010236181,"low":0.01023122,"close":0.01023122,"volume_alpha":4.907203899,"volume_tao":0.050226068,"event_count":2,"open_usd":2.6089736728356647,"high_usd":2.6089736728356647,"low_usd":2.6077092248554132,"close_usd":2.6077092248554132,"volume_usd":12.801501761453206,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.010232056,"high":0.010232056,"low":0.010217604,"close":0.010217604,"volume_alpha":2368.279671958,"volume_tao":24.214487732,"event_count":4,"open_usd":2.6338446920106082,"high_usd":2.6338446920106082,"low_usd":2.6301245869321237,"close_usd":2.6301245869321237,"volume_usd":6233.077690611172,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.010216814,"high":0.010216814,"low":0.010216143,"close":0.010216143,"volume_alpha":259.154273567,"volume_tao":2.647583486,"event_count":2,"open_usd":2.7038534815705386,"high_usd":2.7038534815705386,"low_usd":2.7036759031506783,"close_usd":2.7036759031506783,"volume_usd":700.6761429120432,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.010220788,"high":0.010221143,"low":0.010220788,"close":0.010221143,"volume_alpha":5.497616474,"volume_tao":0.056191823,"event_count":2,"open_usd":2.658635628228871,"high_usd":2.6587279709766145,"low_usd":2.658635628228871,"close_usd":2.6587279709766145,"volume_usd":14.616640384570205,"usd_per_tao":260.1204161781725},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.010218061,"high":0.010218061,"low":0.010216035,"close":0.010216035,"volume_alpha":993.379582824,"volume_tao":10.149325519,"event_count":8,"open_usd":2.646023167673049,"high_usd":2.646023167673049,"low_usd":2.645498523815696,"close_usd":2.645498523815696,"volume_usd":2628.2237363360123,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.010228935,"high":0.010252622,"low":0.010228935,"close":0.010252622,"volume_alpha":7320.848543954,"volume_tao":75,"event_count":2,"open_usd":2.656044141388221,"high_usd":2.662194705213005,"low_usd":2.656044141388221,"close_usd":2.662194705213005,"volume_usd":19474.49178278253,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.010248358,"high":0.010248358,"low":0.010224625,"close":0.010224625,"volume_alpha":7327.900382759,"volume_tao":75.040801166,"event_count":4,"open_usd":2.656897538229633,"high_usd":2.656897538229633,"low_usd":2.6507447331388265,"close_usd":2.6507447331388265,"volume_usd":19454.406245832233,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.010217341,"high":0.010217922,"low":0.010215358,"close":0.010215358,"volume_alpha":494.396309054,"volume_tao":5.050998692,"event_count":6,"open_usd":2.6574091948130194,"high_usd":2.6575603060211304,"low_usd":2.6568934400355966,"close_usd":2.6568934400355966,"volume_usd":1313.7048442554023,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.01021527,"high":0.01021527,"low":0.010211828,"close":0.010211828,"volume_alpha":1095.85662143,"volume_tao":11.19070918,"event_count":2,"open_usd":2.652397828945169,"high_usd":2.652397828945169,"low_usd":2.651504112643277,"close_usd":2.651504112643277,"volume_usd":2905.670895961514,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.010214303,"high":0.010214303,"low":0.010214303,"close":0.010214303,"volume_alpha":2.361450483,"volume_tao":0.02412057,"event_count":1,"open_usd":2.662554858744196,"high_usd":2.662554858744196,"low_usd":2.662554858744196,"close_usd":2.662554858744196,"volume_usd":6.287491260948446,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.010206481,"high":0.010206481,"low":0.009259259,"close":0.009259259,"volume_alpha":1461.59485356,"volume_tao":14.916590367,"event_count":3,"open_usd":2.65242661788631,"high_usd":2.65242661788631,"low_usd":2.406265688781802,"close_usd":2.406265688781802,"volume_usd":3876.4743046636067,"usd_per_tao":259.87670166498225},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.010202876,"high":0.010202876,"low":0.010202876,"close":0.010202876,"volume_alpha":91.108764929,"volume_tao":0.929571427,"event_count":1,"open_usd":2.6077296623381785,"high_usd":2.6077296623381785,"low_usd":2.6077296623381785,"close_usd":2.6077296623381785,"volume_usd":237.58702776059698,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.01020169,"high":0.01020169,"low":0.010201681,"close":0.010201681,"volume_alpha":1.018997772,"volume_tao":0.010395498,"event_count":2,"open_usd":2.6291733544794744,"high_usd":2.6291733544794744,"low_usd":2.6291710350049375,"close_usd":2.6291710350049375,"volume_usd":2.679121434600019,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.010203156,"high":0.010203156,"low":0.010203156,"close":0.010203156,"volume_alpha":2048,"volume_tao":20.896062664,"event_count":2,"open_usd":2.614579831099967,"high_usd":2.614579831099967,"low_usd":2.614579831099967,"close_usd":2.614579831099967,"volume_usd":5354.659282941028,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.010203596,"high":0.010203596,"low":0.010202747,"close":0.010202747,"volume_alpha":269.611912469,"volume_tao":2.750820395,"event_count":3,"open_usd":2.6268375768801397,"high_usd":2.6268375768801397,"low_usd":2.6266190083379537,"close_usd":2.6266190083379537,"volume_usd":708.177624911283,"usd_per_tao":257.44233472984814},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.010204166,"high":0.010209323,"low":0.010204166,"close":0.010209323,"volume_alpha":52.306456908,"volume_tao":0.533842644,"event_count":2,"open_usd":2.6661825680440887,"high_usd":2.6675300082467865,"low_usd":2.6661825680440887,"close_usd":2.6675300082467865,"volume_usd":139.4843979911113,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.010222484,"high":0.01033792,"low":0.010222484,"close":0.01033792,"volume_alpha":23488.615232064,"volume_tao":241.561547024,"event_count":7,"open_usd":2.6409503284815528,"high_usd":2.6707728982325643,"low_usd":2.6409503284815528,"close_usd":2.6707728982325643,"volume_usd":62406.75426457453,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.010322416,"high":0.010334073,"low":0.010322416,"close":0.010334073,"volume_alpha":7765.26796638,"volume_tao":80.212726606,"event_count":2,"open_usd":2.662660810261479,"high_usd":2.6656677261874813,"low_usd":2.662660810261479,"close_usd":2.6656677261874813,"volume_usd":20690.823119123907,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.010351706,"high":0.010354615,"low":0.010351706,"close":0.010354615,"volume_alpha":724.416458836,"volume_tao":7.5,"event_count":3,"open_usd":2.7381924363634997,"high_usd":2.73896191356826,"low_usd":2.7381924363634997,"close_usd":2.73896191356826,"volume_usd":1983.8704144733483,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.010335463,"high":0.010335463,"low":0.010300125,"close":0.010300912,"volume_alpha":8972.041587413,"volume_tao":92.610618596,"event_count":4,"open_usd":2.7485234927076116,"high_usd":2.7485234927076116,"low_usd":2.7391260111254803,"close_usd":2.739335299087593,"volume_usd":24628.065611118767,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.010295974,"high":0.010316286,"low":0.010294496,"close":0.010316286,"volume_alpha":5090.100138918,"volume_tao":52.505792791,"event_count":5,"open_usd":2.715795494288258,"high_usd":2.7211532426741787,"low_usd":2.715405638433867,"close_usd":2.7211532426741787,"volume_usd":13849.587759820557,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.010334122,"high":0.010334122,"low":0.01032907,"close":0.01032907,"volume_alpha":1160.909295042,"volume_tao":11.994046878,"event_count":2,"open_usd":2.7151508776520603,"high_usd":2.7151508776520603,"low_usd":2.713823532935799,"close_usd":2.713823532935799,"volume_usd":3151.2737035039513,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.010312339,"high":0.010312339,"low":0.010312339,"close":0.010312339,"volume_alpha":4844.265098104,"volume_tao":49.955702996,"event_count":1,"open_usd":2.686109582648798,"high_usd":2.686109582648798,"low_usd":2.686109582648798,"close_usd":2.686109582648798,"volume_usd":13012.22666608544,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.010302385,"high":0.010302385,"low":0.01029775,"close":0.01029776,"volume_alpha":63.697581109,"volume_tao":0.65616684,"event_count":4,"open_usd":2.6744418173946243,"high_usd":2.6744418173946243,"low_usd":2.6732385971865242,"close_usd":2.6732411931308784,"volume_usd":170.33726036094436,"usd_per_tao":259.59443540448393},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.010300161,"high":0.010300161,"low":0.01029485,"close":0.01029485,"volume_alpha":718.217011005,"volume_tao":7.396099912,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.010290275,"high":0.010290275,"low":0.010285573,"close":0.010285573,"volume_alpha":1825.734858166,"volume_tao":18.784865026,"event_count":10,"open_usd":2.6514996102746946,"high_usd":2.6514996102746946,"low_usd":2.6502880439008596,"close_usd":2.6502880439008596,"volume_usd":4840.304296581164,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.010286204,"high":0.010286204,"low":0.010276998,"close":0.010276998,"volume_alpha":1620.693638717,"volume_tao":16.662677706,"event_count":6,"open_usd":2.632525449945069,"high_usd":2.632525449945069,"low_usd":2.6301693787168303,"close_usd":2.6301693787168303,"volume_usd":4264.442269011709,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.01027623,"high":0.01027623,"low":0.010276208,"close":0.010276226,"volume_alpha":12.211561824,"volume_tao":0.125488766,"event_count":5,"open_usd":2.589047937169662,"high_usd":2.589047937169662,"low_usd":2.5890423943728758,"close_usd":2.589046929388428,"volume_usd":31.616305858302745,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.010276996,"high":0.010276996,"low":0.010276575,"close":0.010276575,"volume_alpha":246.58951927,"volume_tao":2.534151664,"event_count":2,"open_usd":2.6073335329771035,"high_usd":2.6073335329771035,"low_usd":2.6072267228336155,"close_usd":2.6072267228336155,"volume_usd":642.9289853958223,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.010277012,"high":0.010277012,"low":0.010272313,"close":0.010272313,"volume_alpha":562.525659874,"volume_tao":5.780067463,"event_count":4,"open_usd":2.6040625587838253,"high_usd":2.6040625587838253,"low_usd":2.6028718926676695,"close_usd":2.6028718926676695,"volume_usd":1464.5946961668346,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.010273703,"high":0.010273703,"low":0.010273703,"close":0.010273703,"volume_alpha":1.907559552,"volume_tao":0.019597701,"event_count":1,"open_usd":2.6017907162341922,"high_usd":2.6017907162341922,"low_usd":2.6017907162341922,"close_usd":2.6017907162341922,"volume_usd":4.9630709123412995,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.010274626,"high":0.010274626,"low":0.010274626,"close":0.010274626,"volume_alpha":46.976333258,"volume_tao":0.482664245,"event_count":1,"open_usd":2.6133202195769454,"high_usd":2.6133202195769454,"low_usd":2.6133202195769454,"close_usd":2.6133202195769454,"volume_usd":122.76419898158245,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.010274642,"high":0.010274642,"low":0.010274642,"close":0.010274642,"volume_alpha":94.099362609,"volume_tao":0.96683729,"event_count":1,"open_usd":2.6126108142303286,"high_usd":2.6126108142303286,"low_usd":2.6126108142303286,"close_usd":2.6126108142303286,"volume_usd":245.845019170025,"usd_per_tao":254.27755188261824},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.010275949,"high":0.010275949,"low":0.010275949,"close":0.010275949,"volume_alpha":52.685861791,"volume_tao":0.541397215,"event_count":1,"open_usd":2.625536790063193,"high_usd":2.625536790063193,"low_usd":2.625536790063193,"close_usd":2.625536790063193,"volume_usd":138.32866492625183,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.010276522,"high":0.010282047,"low":0.010276522,"close":0.010282047,"volume_alpha":20.263276442,"volume_tao":0.20828974,"event_count":2,"open_usd":2.623102302252882,"high_usd":2.624512569288748,"low_usd":2.623102302252882,"close_usd":2.624512569288748,"volume_usd":53.1663627567434,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.010302473,"high":0.010302473,"low":0.010302473,"close":0.010302473,"volume_alpha":5823.844476512,"volume_tao":60,"event_count":1,"open_usd":2.619491134228829,"high_usd":2.619491134228829,"low_usd":2.619491134228829,"close_usd":2.619491134228829,"volume_usd":15255.508852459963,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.010321811,"high":0.010321811,"low":0.010321811,"close":0.010321811,"volume_alpha":48.88542784,"volume_tao":0.504586167,"event_count":1,"open_usd":2.622789319267765,"high_usd":2.622789319267765,"low_usd":2.622789319267765,"close_usd":2.622789319267765,"volume_usd":128.2161831347097,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.010332201,"high":0.010338687,"low":0.010332201,"close":0.010338687,"volume_alpha":3398.394605728,"volume_tao":35.116104177,"event_count":2,"open_usd":2.622717045978751,"high_usd":2.6243634466595176,"low_usd":2.622717045978751,"close_usd":2.6243634466595176,"volume_usd":8913.841785828936,"usd_per_tao":253.8391428872465},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.010341398,"high":0.010341398,"low":0.010332595,"close":0.010332595,"volume_alpha":2905.157719175,"volume_tao":30.017843886,"event_count":2,"open_usd":2.614041995563833,"high_usd":2.614041995563833,"low_usd":2.6118168213961868,"close_usd":2.6118168213961868,"volume_usd":7587.746311889654,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.010304669,"high":0.010304669,"low":0.010304669,"close":0.010304669,"volume_alpha":5820.91189289,"volume_tao":59.98257122,"event_count":1,"open_usd":2.5090684530147502,"high_usd":2.5090684530147502,"low_usd":2.5090684530147502,"close_usd":2.5090684530147502,"volume_usd":14605.066613863333,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.010284822,"high":0.0102877,"low":0.010282756,"close":0.0102877,"volume_alpha":812.451435457,"volume_tao":8.355663125,"event_count":3,"open_usd":2.5180946637670365,"high_usd":2.51879930177072,"low_usd":2.517588832594135,"close_usd":2.51879930177072,"volume_usd":2045.7671243408486,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.010283318,"high":0.010283548,"low":0.01027784,"close":0.01027784,"volume_alpha":1255.949117184,"volume_tao":12.912933376,"event_count":9,"open_usd":2.471986299567113,"high_usd":2.4720415888082803,"low_usd":2.4706694540753147,"close_usd":2.4706694540753147,"volume_usd":3104.1142939170904,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.010278654,"high":0.010282177,"low":0.010276976,"close":0.010282177,"volume_alpha":267.740443171,"volume_tao":2.751788377,"event_count":5,"open_usd":2.468518553013657,"high_usd":2.4693646356682795,"low_usd":2.468115565022043,"close_usd":2.4693646356682795,"volume_usd":660.8686957058619,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.010271062,"high":0.010271062,"low":0.010258441,"close":0.010258441,"volume_alpha":3892.477627013,"volume_tao":39.955302255,"event_count":2,"open_usd":2.4701827070410207,"high_usd":2.4701827070410207,"low_usd":2.4671473660075853,"close_usd":2.4671473660075853,"volume_usd":9609.220223273709,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.010258019,"high":0.010258019,"low":0.010258019,"close":0.010258019,"volume_alpha":8.471581619,"volume_tao":0.086901646,"event_count":1,"open_usd":2.4869687067207393,"high_usd":2.4869687067207393,"low_usd":2.4869687067207393,"close_usd":2.4869687067207393,"volume_usd":21.068558574957162,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.010253825,"high":0.010253825,"low":0.010253815,"close":0.010253815,"volume_alpha":3.140042284,"volume_tao":0.032197422,"event_count":2,"open_usd":2.4858515194045503,"high_usd":2.4858515194045503,"low_usd":2.4858490950882395,"close_usd":2.4858490950882395,"volume_usd":7.805673531546472,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.010253498,"high":0.010253498,"low":0.010246666,"close":0.010246666,"volume_alpha":1134.625151483,"volume_tao":11.630742186,"event_count":4,"open_usd":2.478051954060499,"high_usd":2.478051954060499,"low_usd":2.476400805257413,"close_usd":2.476400805257413,"volume_usd":2810.9025233331276,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.010246508,"high":0.010246526,"low":0.010246144,"close":0.010246144,"volume_alpha":854.14356378,"volume_tao":8.751905924,"event_count":25,"open_usd":2.476283110033723,"high_usd":2.4762874601104503,"low_usd":2.4761951418154724,"close_usd":2.4761951418154724,"volume_usd":2115.081237452339,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.010242392,"high":0.010242392,"low":0.00984252,"close":0.010230003,"volume_alpha":2772.035308081,"volume_tao":28.377369826,"event_count":4,"open_usd":2.4718750935225478,"high_usd":2.4718750935225478,"low_usd":2.3753709138937027,"close_usd":2.468885161040599,"volume_usd":6848.528516831583,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.010228635,"high":0.01022901,"low":0.010147523,"close":0.010147523,"volume_alpha":13646.496028859,"volume_tao":139.020325985,"event_count":18,"open_usd":2.4542785829862503,"high_usd":2.4543685612158597,"low_usd":2.4348164118927293,"close_usd":2.4348164118927293,"volume_usd":33356.80749823925,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.01015167,"high":0.010154788,"low":0.01015167,"close":0.010154788,"volume_alpha":784.608349457,"volume_tao":7.96664636,"event_count":2,"open_usd":2.409046284117647,"high_usd":2.4097862024083203,"low_usd":2.409046284117647,"close_usd":2.4097862024083203,"volume_usd":1890.5283377451572,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.01015122,"high":0.01015122,"low":0.010149251,"close":0.010149251,"volume_alpha":223.084409761,"volume_tao":2.264503518,"event_count":3,"open_usd":2.4038936650140683,"high_usd":2.4038936650140683,"low_usd":2.403427389371691,"close_usd":2.403427389371691,"volume_usd":536.2533430781987,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.010151204,"high":0.010152173,"low":0.010151204,"close":0.010152117,"volume_alpha":285.766939227,"volume_tao":2.900881596,"event_count":5,"open_usd":2.3953301534728957,"high_usd":2.3955588036821434,"low_usd":2.3953301534728957,"close_usd":2.395545589634963,"volume_usd":684.5068977584707,"usd_per_tao":235.96512822251387},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.010153974,"high":0.010153974,"low":0.010153974,"close":0.010153974,"volume_alpha":4.060346821,"volume_tao":0.041228657,"event_count":1,"open_usd":2.416739392736785,"high_usd":2.416739392736785,"low_usd":2.416739392736785,"close_usd":2.416739392736785,"volume_usd":9.812800336255854,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.010154911,"high":0.010155098,"low":0.010154894,"close":0.010155098,"volume_alpha":473.77019863,"volume_tao":4.811105277,"event_count":4,"open_usd":2.415659927758033,"high_usd":2.4157044114966384,"low_usd":2.4156558837817954,"close_usd":2.4157044114966384,"volume_usd":1144.4703184374644,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.010153829,"high":0.010153829,"low":0.008385744,"close":0.008759124,"volume_alpha":2594.946138589,"volume_tao":26.331374437,"event_count":6,"open_usd":2.4164243504495437,"high_usd":2.4164243504495437,"low_usd":1.9956526743001248,"close_usd":2.0845102396551107,"volume_usd":6266.3823046824455,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.01013958,"high":0.010144581,"low":0.008784773,"close":0.010078232,"volume_alpha":9771.835926479,"volume_tao":98.781221713,"event_count":6,"open_usd":2.416787650501805,"high_usd":2.4179796481032994,"low_usd":2.093866895755218,"close_usd":2.4021652412123684,"volume_usd":23544.686933527733,"usd_per_tao":238.3518499288733},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.010076943,"high":0.010076943,"low":0.010076943,"close":0.010076943,"volume_alpha":999.496452278,"volume_tao":10.071868799,"event_count":1,"open_usd":2.3539966701679345,"high_usd":2.3539966701679345,"low_usd":2.3539966701679345,"close_usd":2.3539966701679345,"volume_usd":2352.8113253408615,"usd_per_tao":233.60226113891233},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.010076441,"high":0.010076441,"low":0.010076441,"close":0.010076441,"volume_alpha":19.989929046,"volume_tao":0.201427343,"event_count":1,"open_usd":2.489984328426076,"high_usd":2.489984328426076,"low_usd":2.489984328426076,"close_usd":2.489984328426076,"volume_usd":49.77461063747645,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.010081755,"high":0.010081998,"low":0.010077454,"close":0.010077454,"volume_alpha":21.836806945,"volume_tao":0.220149277,"event_count":3,"open_usd":2.444473395709154,"high_usd":2.444532314720294,"low_usd":2.4434305534584797,"close_usd":2.4434305534584797,"volume_usd":53.37850907020704,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.010074919,"high":0.010074919,"low":0.010074919,"close":0.010074919,"volume_alpha":991.756971439,"volume_tao":9.991871501,"event_count":1,"open_usd":2.396771686541541,"high_usd":2.396771686541541,"low_usd":2.396771686541541,"close_usd":2.396771686541541,"volume_usd":2377.0151114026953,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.01007256,"high":0.010078031,"low":0.01007256,"close":0.010078031,"volume_alpha":2.423010612,"volume_tao":0.024411388,"event_count":2,"open_usd":2.4151010186602866,"high_usd":2.416412802126763,"low_usd":2.4151010186602866,"close_usd":2.416412802126763,"volume_usd":5.853126516566941,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.010073336,"high":0.010073336,"low":0.010072449,"close":0.010072449,"volume_alpha":283.411298038,"volume_tao":2.854647462,"event_count":3,"open_usd":2.402532036237121,"high_usd":2.402532036237121,"low_usd":2.4023204830916547,"close_usd":2.4023204830916547,"volume_usd":680.8451519554187,"usd_per_tao":238.5041098834707},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.010073709,"high":0.010073709,"low":0.010071219,"close":0.010071219,"volume_alpha":768.511142044,"volume_tao":7.739845999,"event_count":2,"open_usd":2.373552912934326,"high_usd":2.373552912934326,"low_usd":2.372966222694097,"close_usd":2.372966222694097,"volume_usd":1823.6514491921037,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.010067549,"high":0.010067594,"low":0.009683996,"close":0.010062458,"volume_alpha":1581.744005109,"volume_tao":15.922021347,"event_count":13,"open_usd":2.362155198278216,"high_usd":2.362165756655823,"low_usd":2.2721619225797114,"close_usd":2.360960693824904,"volume_usd":3735.793636754365,"usd_per_tao":234.63061349671264},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.010063633,"high":0.010064259,"low":0.010063608,"close":0.010064259,"volume_alpha":16.919007961,"volume_tao":0.170268458,"event_count":6,"open_usd":2.3450106347773367,"high_usd":2.3451565042319733,"low_usd":2.345004809319883,"close_usd":2.3451565042319733,"volume_usd":39.67566631028162,"usd_per_tao":233.01829814117195},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.010070593,"high":0.010070593,"low":0.010063303,"close":0.010063303,"volume_alpha":648.788996965,"volume_tao":6.529150161,"event_count":4,"open_usd":2.353744477602446,"high_usd":2.353744477602446,"low_usd":2.3520406258787467,"close_usd":2.3520406258787467,"volume_usd":1526.0224631152178,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.010062277,"high":0.010062277,"low":0.010062277,"close":0.010062277,"volume_alpha":0.968600722,"volume_tao":0.009746329,"event_count":1,"open_usd":2.3564443391505794,"high_usd":2.3564443391505794,"low_usd":2.3564443391505794,"close_usd":2.3564443391505794,"volume_usd":2.282453742780995,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.010068276,"high":0.010068368,"low":0.010068276,"close":0.010068368,"volume_alpha":14.075519273,"volume_tao":0.141717136,"event_count":2,"open_usd":2.3571490207435555,"high_usd":2.3571705594568275,"low_usd":2.3571490207435555,"close_usd":2.3571705594568275,"volume_usd":33.17831258747588,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.010069933,"high":0.010069933,"low":0.010069933,"close":0.010069933,"volume_alpha":0.534273279,"volume_tao":0.005380096,"event_count":1,"open_usd":2.3573091339087924,"high_usd":2.3573091339087924,"low_usd":2.3573091339087924,"close_usd":2.3573091339087924,"volume_usd":1.2594472517449875,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.010065097,"high":0.010069602,"low":0.01006072,"close":0.01006072,"volume_alpha":687.042881351,"volume_tao":6.914286119,"event_count":7,"open_usd":2.35505500113025,"high_usd":2.356109091595557,"low_usd":2.354030860405133,"close_usd":2.354030860405133,"volume_usd":1617.8208817854822,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.010062339,"high":0.010062339,"low":0.010062315,"close":0.010062315,"volume_alpha":12.375443012,"volume_tao":0.124525883,"event_count":2,"open_usd":2.3619645564198883,"high_usd":2.3619645564198883,"low_usd":2.361958922824225,"close_usd":2.361958922824225,"volume_usd":29.2303531020859,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.010063256,"high":0.010063256,"low":0.010063256,"close":0.010063256,"volume_alpha":602.246657402,"volume_tao":6.060562466,"event_count":2,"open_usd":2.3432546416128504,"high_usd":2.3432546416128504,"low_usd":2.3432546416128504,"close_usd":2.3432546416128504,"volume_usd":1411.2173166656125,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.010061954,"high":0.010061954,"low":0.010059371,"close":0.010059371,"volume_alpha":855.378377731,"volume_tao":8.606521211,"event_count":2,"open_usd":2.3549860233035704,"high_usd":2.3549860233035704,"low_usd":2.354381475827186,"close_usd":2.354381475827186,"volume_usd":2014.3440489959225,"usd_per_tao":234.04857777163068},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.010060344,"high":0.01006566,"low":0.010060344,"close":0.01006566,"volume_alpha":38.281013393,"volume_tao":0.38531163,"event_count":3,"open_usd":2.3554187476241224,"high_usd":2.3566633776350217,"low_usd":2.3554187476241224,"close_usd":2.3566633776350217,"volume_usd":90.21264451589421,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.010066422,"high":0.010066422,"low":0.010066422,"close":0.010066422,"volume_alpha":0.498671724,"volume_tao":0.00501984,"event_count":2,"open_usd":2.360101644642097,"high_usd":2.360101644642097,"low_usd":2.360101644642097,"close_usd":2.360101644642097,"volume_usd":1.176915952842051,"usd_per_tao":234.45288153448135},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.010077703,"high":0.010107065,"low":0.010069497,"close":0.010069497,"volume_alpha":15852.959324249,"volume_tao":159.919593174,"event_count":6,"open_usd":2.3713786505637864,"high_usd":2.3782878063444093,"low_usd":2.369447701298212,"close_usd":2.369447701298212,"volume_usd":37630.58993301051,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.010066078,"high":0.010066078,"low":0.010066078,"close":0.010066078,"volume_alpha":0.253345443,"volume_tao":0.002550195,"event_count":1,"open_usd":2.366399180235587,"high_usd":2.366399180235587,"low_usd":2.366399180235587,"close_usd":2.366399180235587,"volume_usd":0.5995164509395707,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.010066938,"high":0.010066938,"low":0.010066938,"close":0.010066938,"volume_alpha":0.306538804,"volume_tao":0.003085907,"event_count":1,"open_usd":2.3614779695190875,"high_usd":2.3614779695190875,"low_usd":2.3614779695190875,"close_usd":2.3614779695190875,"volume_usd":0.7238846009069233,"usd_per_tao":234.57758153661896},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.010068634,"high":0.010068634,"low":0.010068634,"close":0.010068634,"volume_alpha":3.171797117,"volume_tao":0.031935664,"event_count":1,"open_usd":2.3537342765780784,"high_usd":2.3537342765780784,"low_usd":2.3537342765780784,"close_usd":2.3537342765780784,"volume_usd":7.4655675240634025,"usd_per_tao":233.76897765655983},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.010070503,"high":0.010070503,"low":0.010064713,"close":0.010064713,"volume_alpha":248.515785104,"volume_tao":2.501241679,"event_count":2,"open_usd":2.3474465252090297,"high_usd":2.3474465252090297,"low_usd":2.346096869151039,"close_usd":2.346096869151039,"volume_usd":583.0424843800304,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.010063666,"high":0.010063668,"low":0.010057118,"close":0.010057118,"volume_alpha":1802.767613927,"volume_tao":18.139180759,"event_count":13,"open_usd":2.3482931837123284,"high_usd":2.348293650399753,"low_usd":2.346765249084237,"close_usd":2.346765249084237,"volume_usd":4232.663776250674,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.010057946,"high":0.010057946,"low":0.010057946,"close":0.010057946,"volume_alpha":2.872842658,"volume_tao":0.028894897,"event_count":1,"open_usd":2.3488375464309894,"high_usd":2.3488375464309894,"low_usd":2.3488375464309894,"close_usd":2.3488375464309894,"volume_usd":6.747840858745528,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.010058477,"high":0.01006033,"low":0.010057133,"close":0.01006033,"volume_alpha":670.074852361,"volume_tao":6.739085352,"event_count":7,"open_usd":2.3479787252908833,"high_usd":2.3484112763200264,"low_usd":2.3476649915708787,"close_usd":2.3484112763200264,"volume_usd":1573.1237477021048,"usd_per_tao":233.43282738439262},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.010056316,"high":0.010056316,"low":0.010004382,"close":0.010004382,"volume_alpha":9516.020512213,"volume_tao":95.41346664,"event_count":34,"open_usd":2.3496184532016353,"high_usd":2.3496184532016353,"low_usd":2.3374842795391753,"close_usd":2.3374842795391753,"volume_usd":22292.979049314148,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.009997911,"high":0.009997911,"low":0.009997911,"close":0.009997911,"volume_alpha":4.328123148,"volume_tao":0.043272191,"event_count":1,"open_usd":2.3383310359860214,"high_usd":2.3383310359860214,"low_usd":2.3383310359860214,"close_usd":2.3383310359860214,"volume_usd":10.120584911229455,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.00999777,"high":0.00999777,"low":0.00999777,"close":0.00999777,"volume_alpha":398.608476969,"volume_tao":3.985195685,"event_count":1,"open_usd":2.333355123009075,"high_usd":2.333355123009075,"low_usd":2.333355123009075,"close_usd":2.333355123009075,"volume_usd":930.0950879834612,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.010001876,"high":0.010001876,"low":0.00999634,"close":0.00999634,"volume_alpha":239.624066063,"volume_tao":2.395461643,"event_count":4,"open_usd":2.338993475084904,"high_usd":2.338993475084904,"low_usd":2.337698851168544,"close_usd":2.337698851168544,"volume_usd":560.1918232932667,"usd_per_tao":233.85547622115135},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.00999702,"high":0.00999702,"low":0.009259259,"close":0.009259259,"volume_alpha":405.140433936,"volume_tao":4.049859162,"event_count":4,"open_usd":2.351377984044466,"high_usd":2.351377984044466,"low_usd":2.177850775647701,"close_usd":2.177850775647701,"volume_usd":952.5588297320172,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.009995324,"high":0.009995334,"low":0.00999495,"close":0.00999495,"volume_alpha":399.556570713,"volume_tao":3.99355263,"event_count":3,"open_usd":2.3528022719413935,"high_usd":2.3528046258443505,"low_usd":2.352714235970803,"close_usd":2.352714235970803,"volume_usd":940.0435344548638,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.009998842,"high":0.009998842,"low":0.009993718,"close":0.009993718,"volume_alpha":92.229550892,"volume_tao":0.921728876,"event_count":3,"open_usd":2.36009503115978,"high_usd":2.36009503115978,"low_usd":2.3588855784111855,"close_usd":2.3588855784111855,"volume_usd":217.5619677082695,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.009999204,"high":0.009999379,"low":0.009994199,"close":0.009999379,"volume_alpha":122.489629529,"volume_tao":1.2244393,"event_count":6,"open_usd":2.336819396278747,"high_usd":2.33686029387363,"low_usd":2.335649725065081,"close_usd":2.33686029387363,"volume_usd":286.15212829000905,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.009995195,"high":0.009995195,"low":0.009995195,"close":0.009995195,"volume_alpha":11.894007783,"volume_tao":0.118882932,"event_count":1,"open_usd":2.3273483233782066,"high_usd":2.3273483233782066,"low_usd":2.3273483233782066,"close_usd":2.3273483233782066,"volume_usd":27.681500207698335,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.009996318,"high":0.009996318,"low":0.009994139,"close":0.009994139,"volume_alpha":253.94347102,"volume_tao":2.538301599,"event_count":4,"open_usd":2.315390602724616,"high_usd":2.315390602724616,"low_usd":2.314885893278264,"close_usd":2.314885893278264,"volume_usd":587.9324436462971,"usd_per_tao":231.62434435605346},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.009995887,"high":0.009995887,"low":0.009994252,"close":0.009994252,"volume_alpha":239.801734876,"volume_tao":2.39690499,"event_count":7,"open_usd":2.320569460809522,"high_usd":2.320569460809522,"low_usd":2.320189891585858,"close_usd":2.320189891585858,"volume_usd":556.4473188078209,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.009995624,"high":0.01000117,"low":0.009995624,"close":0.01000117,"volume_alpha":20.997156712,"volume_tao":0.209990591,"event_count":2,"open_usd":2.3388934877860916,"high_usd":2.3401912059959065,"low_usd":2.3388934877860916,"close_usd":2.3401912059959065,"volume_usd":49.13606452045942,"usd_per_tao":233.99174356559345},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.009997955,"high":0.009997955,"low":0.009997896,"close":0.009997896,"volume_alpha":20.072194181,"volume_tao":0.200679812,"event_count":2,"open_usd":2.3673903050116536,"high_usd":2.3673903050116536,"low_usd":2.367376334551895,"close_usd":2.367376334551895,"volume_usd":47.51846165944549,"usd_per_tao":236.78745353541336},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.009997581,"high":0.009997581,"low":0.009997581,"close":0.009997581,"volume_alpha":1028.343029332,"volume_tao":10.280942564,"event_count":1,"open_usd":2.3683666136802635,"high_usd":2.3683666136802635,"low_usd":2.3683666136802635,"close_usd":2.3683666136802635,"volume_usd":2435.493258393402,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.009994281,"high":0.009994296,"low":0.009988591,"close":0.009992634,"volume_alpha":1723.277816899,"volume_tao":17.218412672,"event_count":9,"open_usd":2.3741635972184194,"high_usd":2.3741671605016568,"low_usd":2.3728119251103235,"close_usd":2.3737723487189406,"volume_usd":4090.2720833791577,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.009988439,"high":0.009988444,"low":0.009987349,"close":0.009987349,"volume_alpha":5.07310475,"volume_tao":0.050672422,"event_count":4,"open_usd":2.3693000841956113,"high_usd":2.369301270216813,"low_usd":2.369041531573748,"close_usd":2.369041531573748,"volume_usd":12.019713361717036,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.009988815,"high":0.009988815,"low":0.009988775,"close":0.009988777,"volume_alpha":20.320848234,"volume_tao":0.202980952,"event_count":5,"open_usd":2.335677255821299,"high_usd":2.335677255821299,"low_usd":2.3356679026507545,"close_usd":2.335668370309282,"volume_usd":47.46288653372345,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.00999027,"high":0.00999027,"low":0.009990204,"close":0.009990204,"volume_alpha":37.718827087,"volume_tao":0.376820838,"event_count":3,"open_usd":2.3345070384470397,"high_usd":2.3345070384470397,"low_usd":2.3344916156942475,"close_usd":2.3344916156942475,"volume_usd":88.05476714288119,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.009995848,"high":0.009995848,"low":0.009990931,"close":0.009990931,"volume_alpha":229.662180535,"volume_tao":2.295030918,"event_count":2,"open_usd":2.341730396736817,"high_usd":2.341730396736817,"low_usd":2.3405784896289097,"close_usd":2.3405784896289097,"volume_usd":537.6576016493449,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.009991301,"high":0.009991301,"low":0.009988534,"close":0.009988534,"volume_alpha":487.137398923,"volume_tao":4.866409519,"event_count":5,"open_usd":2.3482646996278143,"high_usd":2.3482646996278143,"low_usd":2.347614369062869,"close_usd":2.347614369062869,"volume_usd":1143.7567227131353,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.009988918,"high":0.009988918,"low":0.009971497,"close":0.009971497,"volume_alpha":5628.455120128,"volume_tao":56.124144694,"event_count":2,"open_usd":2.3642513035351667,"high_usd":2.3642513035351667,"low_usd":2.360127971863119,"close_usd":2.360127971863119,"volume_usd":13283.879420432304,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.009960299,"high":0.009960299,"low":0.009960299,"close":0.009960299,"volume_alpha":20.07971899,"volume_tao":0.2,"event_count":1,"open_usd":2.3579708293895023,"high_usd":2.3579708293895023,"low_usd":2.3579708293895023,"close_usd":2.3579708293895023,"volume_usd":47.34739046266588,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.009929012,"high":0.009929012,"low":0.009844329,"close":0.009844329,"volume_alpha":19877.793389041,"volume_tao":196.723151166,"event_count":7,"open_usd":2.352905572541441,"high_usd":2.352905572541441,"low_usd":2.3328380066447014,"close_usd":2.3328380066447014,"volume_usd":46618.03194783064,"usd_per_tao":236.9727796221257},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.009840987,"high":0.009841681,"low":0.009840987,"close":0.009841681,"volume_alpha":18.747847372,"volume_tao":0.184500246,"event_count":3,"open_usd":2.309193063770292,"high_usd":2.3093559112556363,"low_usd":2.309193063770292,"close_usd":2.3093559112556363,"volume_usd":43.29308516789145,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.009846883,"high":0.009846947,"low":0.009841657,"close":0.009841657,"volume_alpha":82.589742116,"volume_tao":0.812880008,"event_count":5,"open_usd":2.3156944434986944,"high_usd":2.3157094943979875,"low_usd":2.3144654435032925,"close_usd":2.3144654435032925,"volume_usd":191.16523652782047,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.009848938,"high":0.009848938,"low":0.009848938,"close":0.009848938,"volume_alpha":255.994188999,"volume_tao":2.521270772,"event_count":1,"open_usd":2.3120444135979157,"high_usd":2.3120444135979157,"low_usd":2.3120444135979157,"close_usd":2.3120444135979157,"volume_usd":591.8699055238549,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.009859309,"high":0.009953923,"low":0.009859309,"close":0.009904621,"volume_alpha":27247.242332059,"volume_tao":270.056684296,"event_count":9,"open_usd":2.3242892002189546,"high_usd":2.346594039066131,"low_usd":2.3242892002189546,"close_usd":2.33497130707252,"volume_usd":63664.6883423709,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.009879855,"high":0.009879855,"low":0.009875574,"close":0.009876314,"volume_alpha":7236.700704434,"volume_tao":71.488300271,"event_count":3,"open_usd":2.3169790325222843,"high_usd":2.3169790325222843,"low_usd":2.315975071711298,"close_usd":2.3161486131736035,"volume_usd":16765.113738872093,"usd_per_tao":234.5154896020523},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.009862132,"high":0.009864021,"low":0.009847356,"close":0.009847356,"volume_alpha":13172.377722099,"volume_tao":129.903027668,"event_count":5,"open_usd":2.3035745271549106,"high_usd":2.3040157555101786,"low_usd":2.300123182434191,"close_usd":2.300123182434191,"volume_usd":30342.455924976908,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.009847456,"high":0.009847544,"low":0.00974026,"close":0.00974026,"volume_alpha":415.665002229,"volume_tao":4.093262687,"event_count":7,"open_usd":2.2955139872646932,"high_usd":2.295534500708052,"low_usd":2.2705258159665607,"close_usd":2.2705258159665607,"volume_usd":954.1694577317394,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.009852563,"high":0.009852563,"low":0.009847684,"close":0.009847684,"volume_alpha":38.146798167,"volume_tao":0.37575052,"event_count":4,"open_usd":2.2992953772505698,"high_usd":2.2992953772505698,"low_usd":2.2981567636587967,"close_usd":2.2981567636587967,"volume_usd":87.68900372781151,"usd_per_tao":233.3702791091587},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.009831008,"high":0.009831008,"low":0.009812702,"close":0.009817999,"volume_alpha":6184.811456768,"volume_tao":60.800763641,"event_count":5,"open_usd":2.319011579032305,"high_usd":2.319011579032305,"low_usd":2.3146934230542238,"close_usd":2.315942918969,"volume_usd":14342.138150786306,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.009814009,"high":0.009814073,"low":0.009814009,"close":0.009814073,"volume_alpha":128.111790786,"volume_tao":1.257293976,"event_count":4,"open_usd":2.317616589133332,"high_usd":2.317631702983513,"low_usd":2.317616589133332,"close_usd":2.317631702983513,"volume_usd":296.91488729987975,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.009814226,"high":0.009814464,"low":0.009814226,"close":0.009814454,"volume_alpha":19.679687229,"volume_tao":0.193144694,"event_count":4,"open_usd":2.324090112602734,"high_usd":2.324146472976624,"low_usd":2.324090112602734,"close_usd":2.324144104893687,"volume_usd":45.73826541462165,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.009814483,"high":0.009814483,"low":0.009813218,"close":0.009813218,"volume_alpha":479.640061663,"volume_tao":4.707096493,"event_count":3,"open_usd":2.325931222894221,"high_usd":2.325931222894221,"low_usd":2.3256314309442057,"close_usd":2.3256314309442057,"volume_usd":1115.5333095227315,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.009817368,"high":0.009817368,"low":0.009797054,"close":0.009801581,"volume_alpha":2567.219529645,"volume_tao":25.169882215,"event_count":6,"open_usd":2.3523340184825714,"high_usd":2.3523340184825714,"low_usd":2.3474665923810485,"close_usd":2.34855130430197,"volume_usd":6030.941304792074,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.009791035,"high":0.009791035,"low":0.009772676,"close":0.009772676,"volume_alpha":4086.556742854,"volume_tao":39.986488434,"event_count":3,"open_usd":2.320321689647378,"high_usd":2.320321689647378,"low_usd":2.315970894670112,"close_usd":2.315970894670112,"volume_usd":9476.170436143291,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.009773179,"high":0.009778627,"low":0.009773132,"close":0.009778627,"volume_alpha":78.241615803,"volume_tao":0.764677928,"event_count":8,"open_usd":2.298325956367165,"high_usd":2.299607144382885,"low_usd":2.2983149035336963,"close_usd":2.299607144382885,"volume_usd":179.82676160781077,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.009791034,"high":0.009890878,"low":0.009791034,"close":0.009885682,"volume_alpha":19016.213400887,"volume_tao":187.057945207,"event_count":11,"open_usd":2.2858673005029795,"high_usd":2.3091774161405536,"low_usd":2.2858673005029795,"close_usd":2.3079643301178296,"volume_usd":43671.55095651381,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.009884965,"high":0.009927231,"low":0.009884965,"close":0.009927231,"volume_alpha":8404.913679984,"volume_tao":83.321504146,"event_count":6,"open_usd":2.3078353190285643,"high_usd":2.317703130153243,"low_usd":2.3078353190285643,"close_usd":2.317703130153243,"volume_usd":19453.00869580456,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.009940355,"high":0.009940355,"low":0.009835294,"close":0.009835294,"volume_alpha":19760.763264181,"volume_tao":195.176840639,"event_count":8,"open_usd":2.321145015893175,"high_usd":2.321145015893175,"low_usd":2.2966125101109616,"close_usd":2.2966125101109616,"volume_usd":45575.208417304144,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.009817277,"high":0.009817277,"low":0.009799176,"close":0.009799176,"volume_alpha":6106.887515162,"volume_tao":59.842479691,"event_count":2,"open_usd":2.2888024029404144,"high_usd":2.2888024029404144,"low_usd":2.2845823312957387,"close_usd":2.2845823312957387,"volume_usd":13951.69060775954,"usd_per_tao":233.14024886334718},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.009781596,"high":0.009781596,"low":0.009781596,"close":0.009781596,"volume_alpha":0.234268014,"volume_tao":0.002291515,"event_count":1,"open_usd":2.2629110410440307,"high_usd":2.2629110410440307,"low_usd":2.2629110410440307,"close_usd":2.2629110410440307,"volume_usd":0.5301276595576031,"usd_per_tao":231.34374401110315},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.009783301,"high":0.009783301,"low":0.009783301,"close":0.009783301,"volume_alpha":12.491000594,"volume_tao":0.122203222,"event_count":1,"open_usd":2.255963891091831,"high_usd":2.255963891091831,"low_usd":2.255963891091831,"close_usd":2.255963891091831,"volume_usd":28.179247087161976,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.009784101,"high":0.009798811,"low":0.00978046,"close":0.009798811,"volume_alpha":5104.890596462,"volume_tao":50.010944004,"event_count":5,"open_usd":2.2322799960218362,"high_usd":2.2356361386803676,"low_usd":2.2314492879715497,"close_usd":2.2356361386803676,"volume_usd":11410.187801852964,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.009816184,"high":0.009816184,"low":0.009814586,"close":0.009814593,"volume_alpha":1167.408166285,"volume_tao":11.459418118,"event_count":4,"open_usd":2.2428883844081167,"high_usd":2.2428883844081167,"low_usd":2.242523259259863,"close_usd":2.242524858681664,"volume_usd":2618.3490233005127,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.009832495,"high":0.009832495,"low":0.009832495,"close":0.009832495,"volume_alpha":4068.143250687,"volume_tao":40,"event_count":1,"open_usd":2.2459917512559544,"high_usd":2.2459917512559544,"low_usd":2.2459917512559544,"close_usd":2.2459917512559544,"volume_usd":9137.01660160907,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.009850965,"high":0.009856557,"low":0.009850965,"close":0.009851757,"volume_alpha":2029.925325586,"volume_tao":19.998019288,"event_count":3,"open_usd":2.2555806024347653,"high_usd":2.256861005596163,"low_usd":2.2555806024347653,"close_usd":2.2557619470885255,"volume_usd":4578.956923827168,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.009856375,"high":0.009856375,"low":0.009851932,"close":0.009851975,"volume_alpha":13.815785895,"volume_tao":0.136157332,"event_count":4,"open_usd":2.2257865192457302,"high_usd":2.2257865192457302,"low_usd":2.2247831920077745,"close_usd":2.224792902354664,"volume_usd":30.747323844929323,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.009852187,"high":0.009857893,"low":0.009852187,"close":0.009857893,"volume_alpha":15.8474706,"volume_tao":0.156196298,"event_count":6,"open_usd":2.2268628620003215,"high_usd":2.2281525735628986,"low_usd":2.2268628620003215,"close_usd":2.2281525735628986,"volume_usd":35.30462172491602,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.00985796,"high":0.00985796,"low":0.00982831,"close":0.009828827,"volume_alpha":4083.090545355,"volume_tao":40.180166361,"event_count":8,"open_usd":2.201090622388901,"high_usd":2.201090622388901,"low_usd":2.1944703544071045,"close_usd":2.1945857904457755,"volume_usd":8971.449202798862,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.009833924,"high":0.009833924,"low":0.009829523,"close":0.009829523,"volume_alpha":3.243821333,"volume_tao":0.03189069,"event_count":3,"open_usd":2.1747634501260045,"high_usd":2.1747634501260045,"low_usd":2.1737901729332982,"close_usd":2.1737901729332982,"volume_usd":7.052597418009216,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.009829886,"high":0.009835163,"low":0.009829886,"close":0.009830468,"volume_alpha":412.300789918,"volume_tao":4.05311048,"event_count":11,"open_usd":2.2144395179118526,"high_usd":2.215628300501602,"low_usd":2.2144395179118526,"close_usd":2.214570628669335,"volume_usd":913.0693903647182,"usd_per_tao":225.27621560533385},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.009831503,"high":0.009831503,"low":0.009831503,"close":0.009831503,"volume_alpha":9.482893149,"volume_tao":0.09323109,"event_count":1,"open_usd":2.2302131758687582,"high_usd":2.2302131758687582,"low_usd":2.2302131758687582,"close_usd":2.2302131758687582,"volume_usd":21.148872692060007,"usd_per_tao":226.84356358013196},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.009838928,"high":0.009838928,"low":0.009825727,"close":0.009828756,"volume_alpha":1912.30717034,"volume_tao":18.798123041,"event_count":7,"open_usd":2.148606645916678,"high_usd":2.148606645916678,"low_usd":2.14572383629222,"close_usd":2.1463853036320035,"volume_usd":4105.09885799063,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.009824301,"high":0.009829286,"low":0.009824301,"close":0.009824391,"volume_alpha":430.220177448,"volume_tao":4.226665609,"event_count":5,"open_usd":2.1318252650864298,"high_usd":2.1329069857041567,"low_usd":2.1318252650864298,"close_usd":2.131844794646228,"volume_usd":917.1657639905497,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.009824665,"high":0.009824665,"low":0.00982462,"close":0.009824623,"volume_alpha":23.143902837,"volume_tao":0.227380783,"event_count":5,"open_usd":2.137910635181841,"high_usd":2.137910635181841,"low_usd":2.137900842890849,"close_usd":2.1379014957102482,"volume_usd":49.47952873830043,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.00982448,"high":0.00982448,"low":0.00982448,"close":0.00982448,"volume_alpha":360.640481973,"volume_tao":3.543105338,"event_count":1,"open_usd":2.1384728949061005,"high_usd":2.1384728949061005,"low_usd":2.1384728949061005,"close_usd":2.1384728949061005,"volume_usd":771.2199250352302,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.009824411,"high":0.009824411,"low":0.009824036,"close":0.009824036,"volume_alpha":128.17020695,"volume_tao":1.259168657,"event_count":2,"open_usd":2.138605880674531,"high_usd":2.138605880674531,"low_usd":2.1385242496021695,"close_usd":2.1385242496021695,"volume_usd":274.0994340140342,"usd_per_tao":217.68285963143555},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.009826436,"high":0.009826436,"low":0.009826436,"close":0.009826436,"volume_alpha":101.712195522,"volume_tao":0.999468348,"event_count":1,"open_usd":2.1383440177979067,"high_usd":2.1383440177979067,"low_usd":2.1383440177979067,"close_usd":2.1383440177979067,"volume_usd":217.49565792970682,"usd_per_tao":217.61135143992257},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.009826749,"high":0.009826749,"low":0.009825985,"close":0.00982603,"volume_alpha":630.386804976,"volume_tao":6.194393116,"event_count":7,"open_usd":2.1428096516332165,"high_usd":2.1428096516332165,"low_usd":2.1426430546667277,"close_usd":2.1426528673152774,"volume_usd":1350.7422805828412,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.009826137,"high":0.009826137,"low":0.009826137,"close":0.009826137,"volume_alpha":12.398507476,"volume_tao":0.121829436,"event_count":1,"open_usd":2.137270769834298,"high_usd":2.137270769834298,"low_usd":2.137270769834298,"close_usd":2.137270769834298,"volume_usd":26.498968258655292,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.009826886,"high":0.009827156,"low":0.009790111,"close":0.009790111,"volume_alpha":12349.717090809,"volume_tao":120.906481557,"event_count":4,"open_usd":2.1348489824813934,"high_usd":2.1349076388273884,"low_usd":2.1268597709111408,"close_usd":2.1268597709111408,"volume_usd":26266.416352786306,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.009752154,"high":0.009752154,"low":0.009752154,"close":0.009752154,"volume_alpha":499.748226139,"volume_tao":4.873621782,"event_count":1,"open_usd":2.0881860664623155,"high_usd":2.0881860664623155,"low_usd":2.0881860664623155,"close_usd":2.0881860664623155,"volume_usd":1043.5673081433742,"usd_per_tao":214.12562460173572},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.009751801,"high":0.009751801,"low":0.009751801,"close":0.009751801,"volume_alpha":59.969787137,"volume_tao":0.584813408,"event_count":1,"open_usd":2.0924062513626844,"high_usd":2.0924062513626844,"low_usd":2.0924062513626844,"close_usd":2.0924062513626844,"volume_usd":125.48115274090563,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.009752565,"high":0.009752565,"low":0.009752565,"close":0.009752565,"volume_alpha":0.146138989,"volume_tao":0.00142523,"event_count":1,"open_usd":2.1122037085926237,"high_usd":2.1122037085926237,"low_usd":2.1122037085926237,"close_usd":2.1122037085926237,"volume_usd":0.30867531686253463,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.009758149,"high":0.009758468,"low":0.009753244,"close":0.009754122,"volume_alpha":74.474712807,"volume_tao":0.726739018,"event_count":5,"open_usd":2.1026598599070634,"high_usd":2.1027285971742753,"low_usd":2.101602943619677,"close_usd":2.1017921327125055,"volume_usd":156.59578079581246,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.009759358,"high":0.009759522,"low":0.009754602,"close":0.009754834,"volume_alpha":5.997981377,"volume_tao":0.058517834,"event_count":6,"open_usd":2.096400398272134,"high_usd":2.0964356269895674,"low_usd":2.0953787654665557,"close_usd":2.0954286012131695,"volume_usd":12.570172187926975,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.009755485,"high":0.009755485,"low":0.009752595,"close":0.009752621,"volume_alpha":517.831166308,"volume_tao":5.050900167,"event_count":7,"open_usd":2.088238182530515,"high_usd":2.088238182530515,"low_usd":2.08761955533284,"close_usd":2.0876251208370404,"volume_usd":1081.184849843873,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.009757602,"high":0.009757602,"low":0.009753024,"close":0.009753165,"volume_alpha":3.998990555,"volume_tao":0.039007109,"event_count":4,"open_usd":2.0955289275741626,"high_usd":2.0955289275741626,"low_usd":2.0945457627114807,"close_usd":2.0945760436738303,"volume_usd":8.377112049716565,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.009753614,"high":0.009754295,"low":0.009753614,"close":0.009754295,"volume_alpha":9.128820825,"volume_tao":0.089042561,"event_count":8,"open_usd":2.0937100120703382,"high_usd":2.0938561954766346,"low_usd":2.0937100120703382,"close_usd":2.0938561954766346,"volume_usd":19.11386912236673,"usd_per_tao":214.65992114003467},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.009755573,"high":0.009755573,"low":0.009755573,"close":0.009755573,"volume_alpha":54.668041137,"volume_tao":0.533318081,"event_count":1,"open_usd":2.1028980094563283,"high_usd":2.1028980094563283,"low_usd":2.1028980094563283,"close_usd":2.1028980094563283,"volume_usd":114.96131810422298,"usd_per_tao":215.55863601823577},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.009755895,"high":0.009755895,"low":0.009101251,"close":0.009744639,"volume_alpha":2647.095399601,"volume_tao":25.806182781,"event_count":13,"open_usd":2.1505182790776343,"high_usd":2.1505182790776343,"low_usd":2.006213334396649,"close_usd":2.1480370886026137,"volume_usd":5688.526555867913,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.00974402,"high":0.00974402,"low":0.009742846,"close":0.009742846,"volume_alpha":365.657477644,"volume_tao":3.562588619,"event_count":3,"open_usd":2.1438105901879023,"high_usd":2.1438105901879023,"low_usd":2.143552294983984,"close_usd":2.143552294983984,"volume_usd":783.8156335778348,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.009742125,"high":0.009742125,"low":0.009742033,"close":0.009742037,"volume_alpha":45.970374833,"volume_tao":0.447847875,"event_count":5,"open_usd":2.1312452417336742,"high_usd":2.1312452417336742,"low_usd":2.131225115266169,"close_usd":2.1312259903299737,"volume_usd":97.97386633966278,"usd_per_tao":218.76595113834753},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.009743982,"high":0.009879748,"low":0.009743982,"close":0.009787348,"volume_alpha":39945.348714499,"volume_tao":392.233472522,"event_count":29,"open_usd":2.1664363696156372,"high_usd":2.1966220165264425,"low_usd":2.1664363696156372,"close_usd":2.1760781854158666,"volume_usd":87207.55644379235,"usd_per_tao":222.3358345300348},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.009777341,"high":0.009777341,"low":0.009777341,"close":0.009777341,"volume_alpha":20.455459377,"volume_tao":0.2,"event_count":1,"open_usd":2.1898373243622116,"high_usd":2.1898373243622116,"low_usd":2.1898373243622116,"close_usd":2.1898373243622116,"volume_usd":44.79412806328861,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.009778255,"high":0.009778255,"low":0.009778255,"close":0.009778255,"volume_alpha":31.754054954,"volume_tao":0.310499241,"event_count":1,"open_usd":2.1969824221999947,"high_usd":2.1969824221999947,"low_usd":2.1969824221999947,"close_usd":2.1969824221999947,"volume_usd":69.76309930385737,"usd_per_tao":224.68041815231805},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.009774902,"high":0.009785754,"low":0.009774902,"close":0.009785754,"volume_alpha":1814.407797139,"volume_tao":17.755205249,"event_count":3,"open_usd":2.1949290396203605,"high_usd":2.1973658282385955,"low_usd":2.1949290396203605,"close_usd":2.1973658282385955,"volume_usd":3986.8855570572423,"usd_per_tao":224.54742151075894},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.009791962,"high":0.00979263,"low":0.009787857,"close":0.009787857,"volume_alpha":244.171818037,"volume_tao":2.39061345,"event_count":5,"open_usd":2.231120852937631,"high_usd":2.2312730582596862,"low_usd":2.230185519334283,"close_usd":2.230185519334283,"volume_usd":544.7067216568215,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.009793304,"high":0.009793304,"low":0.009788446,"close":0.009788446,"volume_alpha":82.972663876,"volume_tao":0.812344939,"event_count":3,"open_usd":2.2260053655886556,"high_usd":2.2260053655886556,"low_usd":2.224901148455599,"close_usd":2.224901148455599,"volume_usd":184.6449566890591,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.009795703,"high":0.009827964,"low":0.009795703,"close":0.009827964,"volume_alpha":6928.610779119,"volume_tao":67.979729045,"event_count":7,"open_usd":2.2215255403401932,"high_usd":2.2288418743957394,"low_usd":2.2215255403401932,"close_usd":2.2288418743957394,"volume_usd":15416.831675978086,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.009838097,"high":0.009844952,"low":0.009838097,"close":0.009842374,"volume_alpha":2140.986923927,"volume_tao":21.06393,"event_count":4,"open_usd":2.2362296564947015,"high_usd":2.23778781904334,"low_usd":2.2362296564947015,"close_usd":2.2372018317274547,"volume_usd":4787.895966905839,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.009837555,"high":0.009837659,"low":0.009825725,"close":0.009825725,"volume_alpha":4075.80905572,"volume_tao":40.047826061,"event_count":5,"open_usd":2.2526375262105667,"high_usd":2.252661340491933,"low_usd":2.2499286517051567,"close_usd":2.2499286517051567,"volume_usd":9170.290364644681,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.009814475,"high":0.009824004,"low":0.009814475,"close":0.009824004,"volume_alpha":2095.985830895,"volume_tao":20.581165444,"event_count":7,"open_usd":2.2465531670690684,"high_usd":2.2487343744315615,"low_usd":2.2465531670690684,"close_usd":2.2487343744315615,"volume_usd":4711.070374135211,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.009814704,"high":0.009814704,"low":0.009810412,"close":0.009810412,"volume_alpha":2535.570123982,"volume_tao":24.883708272,"event_count":2,"open_usd":2.2466659150039754,"high_usd":2.2466659150039754,"low_usd":2.2456834411456503,"close_usd":2.2456834411456503,"volume_usd":5696.084080946799,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.009816627,"high":0.009816627,"low":0.009816627,"close":0.009816627,"volume_alpha":1.834712605,"volume_tao":0.01801069,"event_count":1,"open_usd":2.252955115134982,"high_usd":2.252955115134982,"low_usd":2.252955115134982,"close_usd":2.252955115134982,"volume_usd":4.1335253099267675,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.009810687,"high":0.009810687,"low":0.009810216,"close":0.009810216,"volume_alpha":468.564431516,"volume_tao":4.596865568,"event_count":3,"open_usd":2.2506924864008657,"high_usd":2.2506924864008657,"low_usd":2.2505844331971407,"close_usd":2.2505844331971407,"volume_usd":1054.5776044931868,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.009810203,"high":0.009810203,"low":0.009810203,"close":0.009810203,"volume_alpha":99.896009364,"volume_tao":0.980000094,"event_count":1,"open_usd":2.2452865414500978,"high_usd":2.2452865414500978,"low_usd":2.2452865414500978,"close_usd":2.2452865414500978,"volume_usd":224.29515695832498,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.009814706,"high":0.009814706,"low":0.009814706,"close":0.009814706,"volume_alpha":25.003176808,"volume_tao":0.245398817,"event_count":1,"open_usd":2.242111915236887,"high_usd":2.242111915236887,"low_usd":2.242111915236887,"close_usd":2.242111915236887,"volume_usd":56.05991779893726,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.009814807,"high":0.00981499,"low":0.009809967,"close":0.009809967,"volume_alpha":450.492618181,"volume_tao":4.419549933,"event_count":4,"open_usd":2.2533107220717157,"high_usd":2.2533527357213106,"low_usd":2.252199541393906,"close_usd":2.252199541393906,"volume_usd":1014.6525806121539,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.009807356,"high":0.009807356,"low":0.009804925,"close":0.009804925,"volume_alpha":829.7851318,"volume_tao":8.137868734,"event_count":4,"open_usd":2.2534431299354565,"high_usd":2.2534431299354565,"low_usd":2.252884557344753,"close_usd":2.252884557344753,"volume_usd":1869.8438591348013,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.009804937,"high":0.009804937,"low":0.009803357,"close":0.00980347,"volume_alpha":450.38889986,"volume_tao":4.415541594,"event_count":15,"open_usd":2.2497616134846328,"high_usd":2.2497616134846328,"low_usd":2.249399079452104,"close_usd":2.249425007518987,"volume_usd":1013.1544935909275,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.009803649,"high":0.009805129,"low":0.009803608,"close":0.009805129,"volume_alpha":483.467073568,"volume_tao":4.740430639,"event_count":5,"open_usd":2.2455861936573904,"high_usd":2.2459251967741496,"low_usd":2.2455768023548317,"close_usd":2.2459251967741496,"volume_usd":1085.824838784914,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.009812174,"high":0.009812174,"low":0.009812174,"close":0.009812174,"volume_alpha":23.440270214,"volume_tao":0.23,"event_count":1,"open_usd":2.286554565372903,"high_usd":2.286554565372903,"low_usd":2.286554565372903,"close_usd":2.286554565372903,"volume_usd":53.59745455347283,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.009807501,"high":0.009855049,"low":0.009807501,"close":0.009809417,"volume_alpha":41571.544866564,"volume_tao":409.184631306,"event_count":22,"open_usd":2.2843224071652286,"high_usd":2.2953970898816403,"low_usd":2.2843224071652286,"close_usd":2.284768673929018,"volume_usd":95305.58518015328,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.009794279,"high":0.009794279,"low":0.009794279,"close":0.009794279,"volume_alpha":708.910809735,"volume_tao":6.943270565,"event_count":1,"open_usd":2.2935804772459654,"high_usd":2.2935804772459654,"low_usd":2.2935804772459654,"close_usd":2.2935804772459654,"volume_usd":1625.9440655223893,"usd_per_tao":234.17553014836164},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.009792477,"high":0.009792477,"low":0.009792406,"close":0.009792411,"volume_alpha":43.206889722,"volume_tao":0.423101174,"event_count":7,"open_usd":2.364269173300842,"high_usd":2.364269173300842,"low_usd":2.3642520312527875,"close_usd":2.3642532384392703,"volume_usd":102.15240361305885,"usd_per_tao":241.43729653905154},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.009793269,"high":0.009798257,"low":0.009744444,"close":0.009744444,"volume_alpha":15749.764691931,"volume_tao":153.645822288,"event_count":4,"open_usd":2.3696202752696887,"high_usd":2.370827192585351,"low_usd":2.3578063743199604,"close_usd":2.3578063743199604,"volume_usd":37176.78496364474,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.009758189,"high":0.009758189,"low":0.009729779,"close":0.009729779,"volume_alpha":4055.06691457,"volume_tao":39.502741232,"event_count":7,"open_usd":2.3686618652452007,"high_usd":2.3686618652452007,"low_usd":2.361765741016451,"close_usd":2.361765741016451,"volume_usd":9588.729704752348,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.009729766,"high":0.009735137,"low":0.009729753,"close":0.009729753,"volume_alpha":392.629956359,"volume_tao":3.820400641,"event_count":7,"open_usd":2.3814201383986315,"high_usd":2.382734723719937,"low_usd":2.3814169565685854,"close_usd":2.3814169565685854,"volume_usd":935.0665805558366,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.009734283,"high":0.009746941,"low":0.009723552,"close":0.009723795,"volume_alpha":13446.375768468,"volume_tao":131.007612013,"event_count":8,"open_usd":2.4146699122696953,"high_usd":2.417809834516615,"low_usd":2.412007998410342,"close_usd":2.4120682765827235,"volume_usd":32497.528478070035,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.009723969,"high":0.009723969,"low":0.009723969,"close":0.009723969,"volume_alpha":3.273924929,"volume_tao":0.031835546,"event_count":1,"open_usd":2.417149600023078,"high_usd":2.417149600023078,"low_usd":2.417149600023078,"close_usd":2.417149600023078,"volume_usd":7.9135667010473085,"usd_per_tao":248.57644034273227},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.009719108,"high":0.009719108,"low":0.009719108,"close":0.009719108,"volume_alpha":2055.470238099,"volume_tao":19.977336929,"event_count":1,"open_usd":2.4389059811982814,"high_usd":2.4389059811982814,"low_usd":2.4389059811982814,"close_usd":2.4389059811982814,"volume_usd":5013.098581119934,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.009713336,"high":0.009713336,"low":0.009713336,"close":0.009713336,"volume_alpha":24.889465983,"volume_tao":0.241759756,"event_count":1,"open_usd":2.4560787460784392,"high_usd":2.4560787460784392,"low_usd":2.4560787460784392,"close_usd":2.4560787460784392,"volume_usd":61.13049094242281,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.009718871,"high":0.009718871,"low":0.009718871,"close":0.009718871,"volume_alpha":19.549594898,"volume_tao":0.19,"event_count":1,"open_usd":2.459805749928176,"high_usd":2.459805749928176,"low_usd":2.459805749928176,"close_usd":2.459805749928176,"volume_usd":48.088208238009685,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.009719438,"high":0.009719449,"low":0.009719438,"close":0.009719449,"volume_alpha":2.028359773,"volume_tao":0.019714529,"event_count":2,"open_usd":2.4370674395019716,"high_usd":2.4370701976595766,"low_usd":2.4370674395019716,"close_usd":2.4370701976595766,"volume_usd":4.943252553390162,"usd_per_tao":250.74160044047522},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.009715115,"high":0.009715115,"low":0.009715115,"close":0.009715115,"volume_alpha":204.918,"volume_tao":1.990801972,"event_count":2,"open_usd":2.4098157545950043,"high_usd":2.4098157545950043,"low_usd":2.4098157545950043,"close_usd":2.4098157545950043,"volume_usd":493.81463383649117,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.009729558,"high":0.009744907,"low":0.009729558,"close":0.009744907,"volume_alpha":5135.741866225,"volume_tao":50,"event_count":2,"open_usd":2.44231654976445,"high_usd":2.4461694603203394,"low_usd":2.44231654976445,"close_usd":2.4461694603203394,"volume_usd":12551.014906147075,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.009744323,"high":0.009748146,"low":0.009569378,"close":0.009718579,"volume_alpha":4575.302179626,"volume_tao":44.52664897,"event_count":7,"open_usd":2.439376150837027,"high_usd":2.4403331937249373,"low_usd":2.3955807367576516,"close_usd":2.432931444557571,"volume_usd":11146.72056479553,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.009718588,"high":0.009723767,"low":0.009718588,"close":0.009723767,"volume_alpha":18.30632271,"volume_tao":0.177993588,"event_count":5,"open_usd":2.42869217282432,"high_usd":2.42998641400041,"low_usd":2.42869217282432,"close_usd":2.42998641400041,"volume_usd":44.48090957127896,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.009718899,"high":0.009718899,"low":0.009715629,"close":0.009715629,"volume_alpha":1004.43232791,"volume_tao":9.759350216,"event_count":8,"open_usd":2.4227527253954744,"high_usd":2.4227527253954744,"low_usd":2.421937571187982,"close_usd":2.421937571187982,"volume_usd":2432.836510998099,"usd_per_tao":249.28263226065778},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.00969869,"high":0.00969869,"low":0.009671839,"close":0.009671839,"volume_alpha":7864.428345998,"volume_tao":76.213611179,"event_count":4,"open_usd":2.465887166406843,"high_usd":2.465887166406843,"low_usd":2.4590603128518587,"close_usd":2.4590603128518587,"volume_usd":19377.273189659347,"usd_per_tao":254.24950858382348},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.00967036,"high":0.00967036,"low":0.009669664,"close":0.009669664,"volume_alpha":318.475096501,"volume_tao":3.079555758,"event_count":2,"open_usd":2.4649787178167353,"high_usd":2.4649787178167353,"low_usd":2.464801307132169,"close_usd":2.464801307132169,"volume_usd":784.9800218192481,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.009669228,"high":0.009669238,"low":0.009669228,"close":0.009669238,"volume_alpha":779.707736738,"volume_tao":7.539176346,"event_count":6,"open_usd":2.4644132863487638,"high_usd":2.464415835066496,"low_usd":2.4644132863487638,"close_usd":2.464415835066496,"volume_usd":1921.5232441730325,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.009669112,"high":0.009669112,"low":0.009669112,"close":0.009669112,"volume_alpha":207.895262074,"volume_tao":2.010162518,"event_count":1,"open_usd":2.4789780831693347,"high_usd":2.4789780831693347,"low_usd":2.4789780831693347,"close_usd":2.4789780831693347,"volume_usd":515.3677841078356,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.009668476,"high":0.009668476,"low":0.009667962,"close":0.009667962,"volume_alpha":180.702702275,"volume_tao":1.747079882,"event_count":3,"open_usd":2.555700368131138,"high_usd":2.555700368131138,"low_usd":2.5555645008042482,"close_usd":2.5555645008042482,"volume_usd":461.8114269076021,"usd_per_tao":264.33332079752154},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.00966591,"high":0.00966591,"low":0.00966591,"close":0.00966591,"volume_alpha":1075.609501878,"volume_tao":10.396744627,"event_count":1,"open_usd":2.569491365975252,"high_usd":2.569491365975252,"low_usd":2.569491365975252,"close_usd":2.569491365975252,"volume_usd":2763.769324701564,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.00965818,"high":0.00965818,"low":0.009637565,"close":0.009637565,"volume_alpha":4351.284571317,"volume_tao":41.9913266,"event_count":5,"open_usd":2.5923166885591793,"high_usd":2.5923166885591793,"low_usd":2.586783491980254,"close_usd":2.586783491980254,"volume_usd":11270.738039663682,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.009637589,"high":0.009637737,"low":0.009637589,"close":0.009637737,"volume_alpha":43.975380527,"volume_tao":0.423821937,"event_count":2,"open_usd":2.619401484174857,"high_usd":2.6194417091128224,"low_usd":2.619401484174857,"close_usd":2.6194417091128224,"volume_usd":115.19061570312478,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.009642919,"high":0.009645077,"low":0.009637697,"close":0.009637697,"volume_alpha":1108.597336061,"volume_tao":10.688460704,"event_count":10,"open_usd":2.620908886059464,"high_usd":2.621495422291503,"low_usd":2.6194895662245674,"close_usd":2.6194895662245674,"volume_usd":2905.083163864697,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.009637775,"high":0.009637775,"low":0.009637775,"close":0.009637775,"volume_alpha":36.220119823,"volume_tao":0.349081362,"event_count":1,"open_usd":2.5675878604647,"high_usd":2.5675878604647,"low_usd":2.5675878604647,"close_usd":2.5675878604647,"volume_usd":92.99833907573932,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.009624856,"high":0.009624856,"low":0.009610905,"close":0.009610905,"volume_alpha":4659.596464527,"volume_tao":44.845758476,"event_count":3,"open_usd":2.550638457969612,"high_usd":2.550638457969612,"low_usd":2.546941368150592,"close_usd":2.546941368150592,"volume_usd":11884.366503322472,"usd_per_tao":265.0053629861696},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.009611001,"high":0.009611001,"low":0.009609876,"close":0.009609876,"volume_alpha":498.459921529,"volume_tao":4.790254015,"event_count":2,"open_usd":2.538950443421053,"high_usd":2.538950443421053,"low_usd":2.538653250730214,"close_usd":2.538653250730214,"volume_usd":1265.447538241202,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.009608694,"high":0.009608694,"low":0.009602672,"close":0.009602672,"volume_alpha":1886.444436832,"volume_tao":18.118444482,"event_count":12,"open_usd":2.5305761692851423,"high_usd":2.5305761692851423,"low_usd":2.5289901962391244,"close_usd":2.5289901962391244,"volume_usd":4771.731083398545,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.00960293,"high":0.009607699,"low":0.009602785,"close":0.009602937,"volume_alpha":98.443963038,"volume_tao":0.945470611,"event_count":6,"open_usd":2.5314915744402096,"high_usd":2.5327487619151268,"low_usd":2.5314533500359606,"close_usd":2.5314934197562766,"volume_usd":249.2417299331909,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.009603166,"high":0.009603166,"low":0.009602807,"close":0.009602807,"volume_alpha":135.302570345,"volume_tao":1.29932993,"event_count":2,"open_usd":2.5361631153724176,"high_usd":2.5361631153724176,"low_usd":2.5360683047070163,"close_usd":2.5360683047070163,"volume_usd":343.14856612552836,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.009603028,"high":0.009616192,"low":0.009603028,"close":0.009615859,"volume_alpha":1627.194844645,"volume_tao":15.640267191,"event_count":23,"open_usd":2.5497148113116346,"high_usd":2.5532100053042073,"low_usd":2.5497148113116346,"close_usd":2.553121589959363,"volume_usd":4152.671522957562,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.009608396,"high":0.009608396,"low":0.009608396,"close":0.009608396,"volume_alpha":1094.491366045,"volume_tao":10.516306324,"event_count":1,"open_usd":2.5429149863801808,"high_usd":2.5429149863801808,"low_usd":2.5429149863801808,"close_usd":2.5429149863801808,"volume_usd":2783.1984602491684,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.009610109,"high":0.009610109,"low":0.009601143,"close":0.009601143,"volume_alpha":1474.314144448,"volume_tao":14.155129375,"event_count":2,"open_usd":2.463629405312652,"high_usd":2.463629405312652,"low_usd":2.4613308984749005,"close_usd":2.4613308984749005,"volume_usd":3628.78225046718,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.009596438,"high":0.009596438,"low":0.009595492,"close":0.009595492,"volume_alpha":349.00596814,"volume_tao":3.349204631,"event_count":2,"open_usd":2.444217868574802,"high_usd":2.444217868574802,"low_usd":2.4439769218710694,"close_usd":2.4439769218710694,"volume_usd":853.0442029223422,"usd_per_tao":254.70053248661657},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.009596283,"high":0.009596283,"low":0.009596268,"close":0.009596268,"volume_alpha":57.530286688,"volume_tao":0.552076077,"event_count":2,"open_usd":2.4355810634861186,"high_usd":2.4355810634861186,"low_usd":2.435577256416657,"close_usd":2.435577256416657,"volume_usd":140.119464874567,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.009596352,"high":0.009596739,"low":0.009596352,"close":0.009596739,"volume_alpha":16.601011123,"volume_tao":0.159310764,"event_count":2,"open_usd":2.4325987677368333,"high_usd":2.432696869153196,"low_usd":2.4325987677368333,"close_usd":2.432696869153196,"volume_usd":40.38400927702667,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.009596778,"high":0.009596778,"low":0.009596778,"close":0.009596778,"volume_alpha":20.829713961,"volume_tao":0.199898135,"event_count":1,"open_usd":2.4350022324684324,"high_usd":2.4350022324684324,"low_usd":2.4350022324684324,"close_usd":2.4350022324684324,"volume_usd":50.72039855368917,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.009597115,"high":0.009602948,"low":0.009597115,"close":0.009598294,"volume_alpha":391.272985242,"volume_tao":3.756352547,"event_count":4,"open_usd":2.4375561131820502,"high_usd":2.439037627658869,"low_usd":2.4375561131820502,"close_usd":2.437855565533871,"volume_usd":954.070063160316,"usd_per_tao":253.9884239359485},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.009599317,"high":0.00960402,"low":0.009598918,"close":0.00960402,"volume_alpha":172.276800332,"volume_tao":1.653931695,"event_count":4,"open_usd":2.404533504399085,"high_usd":2.4057115591576883,"low_usd":2.4044335588646004,"close_usd":2.4057115591576883,"volume_usd":414.29345177527415,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.009599616,"high":0.009599616,"low":0.009599616,"close":0.009599616,"volume_alpha":13.688274019,"volume_tao":0.13140217,"event_count":1,"open_usd":2.405625389675037,"high_usd":2.405625389675037,"low_usd":2.405625389675037,"close_usd":2.405625389675037,"volume_usd":32.92885844708741,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.009599157,"high":0.009599157,"low":0.009599157,"close":0.009599157,"volume_alpha":225.886198215,"volume_tao":2.168317164,"event_count":1,"open_usd":2.411368101113267,"high_usd":2.411368101113267,"low_usd":2.411368101113267,"close_usd":2.411368101113267,"volume_usd":544.6947937580335,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.009598276,"high":0.009598276,"low":0.009597119,"close":0.009597119,"volume_alpha":399.798580912,"volume_tao":3.837145786,"event_count":2,"open_usd":2.436379497681925,"high_usd":2.436379497681925,"low_usd":2.436085810453217,"close_usd":2.436085810453217,"volume_usd":974.002344027927,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.009602418,"high":0.009602418,"low":0.009602418,"close":0.009602418,"volume_alpha":181.826207417,"volume_tao":1.745971222,"event_count":1,"open_usd":2.5171057494701228,"high_usd":2.5171057494701228,"low_usd":2.5171057494701228,"close_usd":2.5171057494701228,"volume_usd":457.67578554751276,"usd_per_tao":262.13249094864676},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.009607116,"high":0.009607116,"low":0.009607116,"close":0.009607116,"volume_alpha":950.337228801,"volume_tao":9.13,"event_count":1,"open_usd":2.5239128925580063,"high_usd":2.5239128925580063,"low_usd":2.5239128925580063,"close_usd":2.5239128925580063,"volume_usd":2398.5683850444398,"usd_per_tao":262.71285706948953}],"candle_count":1745,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1016,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/19/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T19:29:24.000Z","observed_through":"2026-09-20T20:17:41.829Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}