{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":18,"interval":"1h","candles":[{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.008141286,"high":0.008141286,"low":0.008137855,"close":0.008137855,"volume_alpha":206.087679434,"volume_tao":1.677745777,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.008137762,"high":0.008143492,"low":0.008137543,"close":0.00813873,"volume_alpha":961.961520015,"volume_tao":7.830556239,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.008138437,"high":0.008167016,"low":0.008138437,"close":0.008163404,"volume_alpha":4198.561087595,"volume_tao":34.221542792,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.008163398,"high":0.008232531,"low":0.008163398,"close":0.008232531,"volume_alpha":9639.230657707,"volume_tao":79.052926421,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.008234377,"high":0.008259507,"low":0.007317073,"close":0.008259507,"volume_alpha":10675.53731584,"volume_tao":87.869818115,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.008278458,"high":0.008286944,"low":0.008278458,"close":0.008286944,"volume_alpha":1727.337627872,"volume_tao":14.3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.008281924,"high":0.008281924,"low":0.008278736,"close":0.008278736,"volume_alpha":245.610592414,"volume_tao":2.034128266,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.008257487,"high":0.008257487,"low":0.008190036,"close":0.008190036,"volume_alpha":9920.806621437,"volume_tao":81.688999461,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.0081875,"high":0.0081875,"low":0.008152186,"close":0.008152186,"volume_alpha":5534.595725551,"volume_tao":45.198408812,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.008154857,"high":0.008161628,"low":0.008154857,"close":0.008157815,"volume_alpha":862.770276135,"volume_tao":7.038392795,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.008155642,"high":0.008169374,"low":0.008118982,"close":0.008169374,"volume_alpha":10453.652272645,"volume_tao":85.138760623,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.00817899,"high":0.008311697,"low":0.00817899,"close":0.008300029,"volume_alpha":17437.468434817,"volume_tao":143.989963036,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.00829734,"high":0.008339808,"low":0.008283572,"close":0.008332455,"volume_alpha":53745.216791974,"volume_tao":447.553407515,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.008331012,"high":0.008341983,"low":0.008330879,"close":0.008341983,"volume_alpha":2337.497804002,"volume_tao":19.493559548,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.008345558,"high":0.008393588,"low":0.008345356,"close":0.008393588,"volume_alpha":5171.601394043,"volume_tao":43.305758723,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.008395056,"high":0.008395056,"low":0.008394574,"close":0.008394574,"volume_alpha":65.483902997,"volume_tao":0.549731428,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.008428753,"high":0.008476173,"low":0.008422054,"close":0.008446713,"volume_alpha":22877.640849489,"volume_tao":193.286168717,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.008464997,"high":0.008482594,"low":0.008464997,"close":0.008475781,"volume_alpha":4157.337212928,"volume_tao":35.200106996,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.008484463,"high":0.008484463,"low":0.008478388,"close":0.008478388,"volume_alpha":1886.117636551,"volume_tao":15.997475148,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.008472486,"high":0.008472486,"low":0.007972353,"close":0.008001479,"volume_alpha":70732.854409757,"volume_tao":578.99459178,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.007997435,"high":0.008001862,"low":0.007825866,"close":0.007842733,"volume_alpha":25719.998129711,"volume_tao":203.476041204,"event_count":128,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.007842907,"high":0.007843309,"low":0.007822571,"close":0.007827523,"volume_alpha":2425.726564811,"volume_tao":19.002198374,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.007827744,"high":0.007873966,"low":0.00782425,"close":0.007873966,"volume_alpha":7747.457687784,"volume_tao":60.801808835,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.00787609,"high":0.007900484,"low":0.00787609,"close":0.007896706,"volume_alpha":3161.236654165,"volume_tao":24.950722491,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.007894261,"high":0.007898393,"low":0.007894193,"close":0.007894982,"volume_alpha":33.700526989,"volume_tao":0.266076035,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.007889475,"high":0.007889475,"low":0.007855252,"close":0.007859514,"volume_alpha":6963.332000646,"volume_tao":54.8210495,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.007860065,"high":0.007860176,"low":0.007860065,"close":0.007860176,"volume_alpha":12.722451016,"volume_tao":0.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.007857148,"high":0.007879935,"low":0.007857148,"close":0.007879381,"volume_alpha":2817.486988829,"volume_tao":22.180256577,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.007876364,"high":0.007876364,"low":0.007872135,"close":0.007872135,"volume_alpha":590.855993424,"volume_tao":4.652371824,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.007903894,"high":0.007938073,"low":0.007890751,"close":0.007899154,"volume_alpha":17782.194224999,"volume_tao":140.624067294,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.007895666,"high":0.007898752,"low":0.007891675,"close":0.007898752,"volume_alpha":988.941735953,"volume_tao":7.809525907,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.007896657,"high":0.007901117,"low":0.007896443,"close":0.007901117,"volume_alpha":141.543823346,"volume_tao":1.118285547,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.007904648,"high":0.007904648,"low":0.007904648,"close":0.007904648,"volume_alpha":632.539252805,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.007908568,"high":0.007908568,"low":0.007850425,"close":0.007854378,"volume_alpha":11772.190858201,"volume_tao":92.724242223,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.007847565,"high":0.007847565,"low":0.007814932,"close":0.007817174,"volume_alpha":4820.859170982,"volume_tao":37.76941676,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.007813643,"high":0.007818108,"low":0.007813643,"close":0.007818108,"volume_alpha":59.904057421,"volume_tao":0.468315675,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.007814865,"high":0.007814865,"low":0.007740883,"close":0.007740883,"volume_alpha":8996.173419471,"volume_tao":69.951199991,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.007741043,"high":0.007741479,"low":0.007543103,"close":0.007720231,"volume_alpha":2506.23219654,"volume_tao":19.36621401,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.007720311,"high":0.007770587,"low":0.007680354,"close":0.007693382,"volume_alpha":24862.600561904,"volume_tao":192.073011339,"event_count":93,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.007692193,"high":0.007696942,"low":0.007672928,"close":0.007676724,"volume_alpha":5446.255926336,"volume_tao":41.845259316,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.007672533,"high":0.007775606,"low":0.007672174,"close":0.007771708,"volume_alpha":13569.917912438,"volume_tao":104.917458932,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.007776101,"high":0.00780701,"low":0.007763202,"close":0.007767456,"volume_alpha":17748.098381825,"volume_tao":138.133129048,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.007771342,"high":0.007771342,"low":0.007117438,"close":0.007738834,"volume_alpha":4217.715915479,"volume_tao":32.700673531,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.007739442,"high":0.007757985,"low":0.00773664,"close":0.007757671,"volume_alpha":2820.858360102,"volume_tao":21.862229685,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.007755773,"high":0.007755773,"low":0.007739992,"close":0.007743765,"volume_alpha":2068.189826595,"volume_tao":16.025476159,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.007744276,"high":0.007744276,"low":0.007744276,"close":0.007744276,"volume_alpha":0.884608577,"volume_tao":0.006850653,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.00774465,"high":0.007815567,"low":0.007726879,"close":0.007726879,"volume_alpha":27630.380847902,"volume_tao":214.778926489,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.007737299,"high":0.007752053,"low":0.007737299,"close":0.00775169,"volume_alpha":5272.366474296,"volume_tao":40.824770258,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.007751531,"high":0.007751531,"low":0.007750471,"close":0.007750471,"volume_alpha":245.434405801,"volume_tao":1.902286903,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.007753949,"high":0.007753949,"low":0.007744499,"close":0.007744499,"volume_alpha":1296.101200319,"volume_tao":10.037715553,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.007743374,"high":0.007744016,"low":0.007692597,"close":0.007692597,"volume_alpha":16381.97519154,"volume_tao":126.352210866,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.007689284,"high":0.007689353,"low":0.007589927,"close":0.007612827,"volume_alpha":14868.480814517,"volume_tao":113.516700553,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.007616743,"high":0.007622174,"low":0.007615228,"close":0.007615228,"volume_alpha":1525.960327893,"volume_tao":11.62350879,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.007615763,"high":0.007615763,"low":0.007615763,"close":0.007615763,"volume_alpha":32.8266534,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.007623185,"high":0.007638308,"low":0.007616143,"close":0.007616143,"volume_alpha":9038.728223482,"volume_tao":68.961890943,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.007608937,"high":0.007612892,"low":0.007608937,"close":0.007612892,"volume_alpha":20.47886018,"volume_tao":0.155884708,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.007613275,"high":0.007613553,"low":0.007613275,"close":0.007613553,"volume_alpha":64.878601066,"volume_tao":0.493940397,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.007609276,"high":0.007609276,"low":0.007603191,"close":0.007603191,"volume_alpha":1449.740891213,"volume_tao":11.024235287,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.007597594,"high":0.007601198,"low":0.007597594,"close":0.007601198,"volume_alpha":165.306212991,"volume_tao":1.25597017,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.007601335,"high":0.007608,"low":0.007597596,"close":0.007608,"volume_alpha":1435.804491497,"volume_tao":10.922429681,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.007588555,"high":0.007588555,"low":0.00744096,"close":0.00744096,"volume_alpha":21803.327583765,"volume_tao":164.000506853,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.007438603,"high":0.007438603,"low":0.007436756,"close":0.007436756,"volume_alpha":470.340132486,"volume_tao":3.497929123,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.007450216,"high":0.007495018,"low":0.007450216,"close":0.007482639,"volume_alpha":16925.404049935,"volume_tao":126.423512736,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.007488148,"high":0.007488341,"low":0.007415696,"close":0.00744016,"volume_alpha":10959.772870438,"volume_tao":81.601845689,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.007436652,"high":0.00744755,"low":0.007436652,"close":0.007443918,"volume_alpha":925.746363689,"volume_tao":6.88780264,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.007443258,"high":0.007513332,"low":0.007443258,"close":0.007509717,"volume_alpha":8210.114922348,"volume_tao":61.406053953,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.007509734,"high":0.007538561,"low":0.007509494,"close":0.007534857,"volume_alpha":3181.694420531,"volume_tao":23.944865366,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.007544304,"high":0.007549926,"low":0.007544304,"close":0.007549926,"volume_alpha":1332.125984827,"volume_tao":10.05,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.007546537,"high":0.00758662,"low":0.007546537,"close":0.00758662,"volume_alpha":447912.14665353,"volume_tao":3381.781650794,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.007609029,"high":0.007612776,"low":0.007559504,"close":0.007568239,"volume_alpha":11764.870455326,"volume_tao":89.331630406,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.007563949,"high":0.00757982,"low":0.0075622,"close":0.00757982,"volume_alpha":1926.67158898,"volume_tao":14.589796276,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.00757624,"high":0.00757624,"low":0.00757624,"close":0.00757624,"volume_alpha":131.915554249,"volume_tao":0.999423905,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.007579832,"high":0.007579832,"low":0.00757212,"close":0.00757212,"volume_alpha":250.935565928,"volume_tao":1.900261688,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.007575016,"high":0.007587688,"low":0.007564174,"close":0.007587688,"volume_alpha":3846.381784742,"volume_tao":29.130463308,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.007587801,"high":0.007746481,"low":0.007587801,"close":0.007746331,"volume_alpha":19041.11802093,"volume_tao":146.033899144,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.007737796,"high":0.007825348,"low":0.007728982,"close":0.007825348,"volume_alpha":13113.315765786,"volume_tao":101.943742627,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.00782503,"high":0.007858074,"low":0.007804423,"close":0.007804423,"volume_alpha":9556.017091201,"volume_tao":74.874462601,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.007804628,"high":0.007804909,"low":0.007774451,"close":0.007774451,"volume_alpha":3555.294142376,"volume_tao":27.695675089,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.007773452,"high":0.007773452,"low":0.007762646,"close":0.007762646,"volume_alpha":1420.945553972,"volume_tao":11.037940891,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.007761152,"high":0.007761152,"low":0.007760304,"close":0.007760304,"volume_alpha":198.354213602,"volume_tao":1.539447153,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.007761157,"high":0.007766442,"low":0.007761157,"close":0.007766442,"volume_alpha":299.756589143,"volume_tao":2.326839652,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.007762577,"high":0.007789381,"low":0.007762577,"close":0.007789381,"volume_alpha":2633.051646297,"volume_tao":20.480053769,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.007784631,"high":0.007795049,"low":0.007784631,"close":0.007795049,"volume_alpha":1503.885051931,"volume_tao":11.718624175,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.007798929,"high":0.007954207,"low":0.007795,"close":0.00795298,"volume_alpha":21706.17767586,"volume_tao":171.184028161,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.007957477,"high":0.007964821,"low":0.007951683,"close":0.007951683,"volume_alpha":3797.188696988,"volume_tao":30.207055461,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.007931447,"high":0.007931447,"low":0.007922221,"close":0.007922221,"volume_alpha":2025.067596117,"volume_tao":16.060520342,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.007920963,"high":0.007920963,"low":0.007868659,"close":0.007870511,"volume_alpha":6423.831150066,"volume_tao":50.707759803,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.007869176,"high":0.007869176,"low":0.007867772,"close":0.007867772,"volume_alpha":254.724054463,"volume_tao":2.004468519,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.007871909,"high":0.007871909,"low":0.00786185,"close":0.007866156,"volume_alpha":774.624702606,"volume_tao":6.092403552,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.007866253,"high":0.007879099,"low":0.007862322,"close":0.007872489,"volume_alpha":5608.455101814,"volume_tao":44.118291264,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.007872473,"high":0.007880705,"low":0.007868449,"close":0.007880705,"volume_alpha":1930.613377857,"volume_tao":15.214232364,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.00788519,"high":0.00788959,"low":0.00788519,"close":0.00788959,"volume_alpha":150.123436272,"volume_tao":1.184324397,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.007886268,"high":0.00795397,"low":0.007886268,"close":0.007900577,"volume_alpha":18320.613304824,"volume_tao":145.165816139,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.007904968,"high":0.007904968,"low":0.007898159,"close":0.007898159,"volume_alpha":1153.147037832,"volume_tao":9.110127375,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.007895104,"high":0.007895104,"low":0.007881701,"close":0.007881701,"volume_alpha":2237.494525503,"volume_tao":17.644732525,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.007880336,"high":0.007893254,"low":0.007880336,"close":0.007893254,"volume_alpha":1925.301239548,"volume_tao":15.180713561,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.007892344,"high":0.007892344,"low":0.007891457,"close":0.007891462,"volume_alpha":979.065200217,"volume_tao":7.726428552,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.007890348,"high":0.007893175,"low":0.007890348,"close":0.007893175,"volume_alpha":324.266037002,"volume_tao":2.558697153,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.00789652,"high":0.00789652,"low":0.007895314,"close":0.007895314,"volume_alpha":653.180278156,"volume_tao":5.157826763,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.007902866,"high":0.007902866,"low":0.007901664,"close":0.007901664,"volume_alpha":652.67179895,"volume_tao":5.157953698,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.007905601,"high":0.007953507,"low":0.007905601,"close":0.007947445,"volume_alpha":7682.041545689,"volume_tao":60.950548576,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.007945499,"high":0.007972952,"low":0.007945499,"close":0.007972952,"volume_alpha":2865.632923263,"volume_tao":22.811690741,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.007968052,"high":0.007968052,"low":0.007947364,"close":0.007951719,"volume_alpha":4418.954963673,"volume_tao":35.144716197,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.007948138,"high":0.008091227,"low":0.007946417,"close":0.008049508,"volume_alpha":22528.82253449,"volume_tao":180.950036776,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.00803858,"high":0.008039908,"low":0.008035739,"close":0.008039908,"volume_alpha":3247.262848007,"volume_tao":26.100935985,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.008036284,"high":0.008137144,"low":0.008036284,"close":0.008136564,"volume_alpha":11454.891145182,"volume_tao":92.644689037,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.008140806,"high":0.008140806,"low":0.008140806,"close":0.008140806,"volume_alpha":22.110832128,"volume_tao":0.18,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.008136822,"high":0.008162961,"low":0.008130817,"close":0.008143647,"volume_alpha":7786.993037006,"volume_tao":63.450268802,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.008170461,"high":0.008204701,"low":0.008170461,"close":0.008203387,"volume_alpha":6743.168414971,"volume_tao":55.130141231,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.008203287,"high":0.008208391,"low":0.00820311,"close":0.008204067,"volume_alpha":1363.860359124,"volume_tao":11.189478037,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.008209907,"high":0.008263637,"low":0.008208499,"close":0.008229569,"volume_alpha":10929.514584675,"volume_tao":90.040894086,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.008237221,"high":0.008237221,"low":0.008236307,"close":0.008236307,"volume_alpha":937.82008208,"volume_tao":7.724944394,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.008240565,"high":0.00824407,"low":0.006779661,"close":0.006779661,"volume_alpha":629.012067733,"volume_tao":5.184420048,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.00823733,"high":0.008244455,"low":0.008233881,"close":0.008244455,"volume_alpha":2750.29354999,"volume_tao":22.65918684,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.008244001,"high":0.008244001,"low":0.008244001,"close":0.008244001,"volume_alpha":121.230803562,"volume_tao":0.999426886,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.008254243,"high":0.008353797,"low":0.008254243,"close":0.00834024,"volume_alpha":13772.32158973,"volume_tao":114.408808591,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.008328352,"high":0.008372899,"low":0.008328352,"close":0.008372899,"volume_alpha":4989.228927243,"volume_tao":41.688132986,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.008374377,"high":0.008376191,"low":0.008371559,"close":0.008371559,"volume_alpha":690.770094348,"volume_tao":5.784497002,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.008370811,"high":0.008394779,"low":0.008365947,"close":0.008394779,"volume_alpha":3147.312341085,"volume_tao":26.376333211,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.008389953,"high":0.008389953,"low":0.008385936,"close":0.008385936,"volume_alpha":358.55871804,"volume_tao":3.008290698,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.008392385,"high":0.008392462,"low":0.008388196,"close":0.008392462,"volume_alpha":8.498540507,"volume_tao":0.071293534,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.008388256,"high":0.008388256,"low":0.008388256,"close":0.008388256,"volume_alpha":113.963763668,"volume_tao":0.955957238,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.008388061,"high":0.008389105,"low":0.008382793,"close":0.008387514,"volume_alpha":1158.04078975,"volume_tao":9.712546583,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.008387335,"high":0.008422626,"low":0.008387206,"close":0.008422626,"volume_alpha":3771.479189262,"volume_tao":31.717356245,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.008428023,"high":0.008428023,"low":0.008423274,"close":0.008423274,"volume_alpha":77.030630341,"volume_tao":0.648863001,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.008421791,"high":0.008421791,"low":0.008402022,"close":0.008402022,"volume_alpha":3592.767554758,"volume_tao":30.197367384,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.008400206,"high":0.008496313,"low":0.00838813,"close":0.008429421,"volume_alpha":55539.624256339,"volume_tao":468.928488316,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.008438937,"high":0.008438937,"low":0.008079023,"close":0.008079023,"volume_alpha":40715.271342718,"volume_tao":335.815149253,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.008078821,"high":0.008078821,"low":0.008039249,"close":0.008039249,"volume_alpha":4491.084487936,"volume_tao":36.190071971,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.008035916,"high":0.008035916,"low":0.0080186,"close":0.008024467,"volume_alpha":3687.878903995,"volume_tao":29.593458931,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.008030404,"high":0.00814826,"low":0.008030404,"close":0.00814826,"volume_alpha":20893.596527493,"volume_tao":168.975064229,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.008149771,"high":0.008327925,"low":0.008149771,"close":0.008288447,"volume_alpha":27252.147255823,"volume_tao":224.928326972,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.008295927,"high":0.008296282,"low":0.008241504,"close":0.008241504,"volume_alpha":13905.878220506,"volume_tao":114.77327821,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.008244177,"high":0.008246933,"low":0.008244177,"close":0.008246933,"volume_alpha":551.095879228,"volume_tao":4.543344991,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.008247093,"high":0.008247093,"low":0.008247093,"close":0.008247093,"volume_alpha":10.546058011,"volume_tao":0.086974321,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.008254989,"high":0.008254989,"low":0.008191129,"close":0.008191129,"volume_alpha":8560.305082196,"volume_tao":70.366186256,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.008183385,"high":0.008183385,"low":0.008176289,"close":0.008176289,"volume_alpha":594.522953081,"volume_tao":4.860993652,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.008144497,"high":0.008144497,"low":0.008016302,"close":0.00802121,"volume_alpha":20209.002361278,"volume_tao":163.305708162,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.008020641,"high":0.008020641,"low":0.008003695,"close":0.008003716,"volume_alpha":1878.59232905,"volume_tao":15.051532942,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.008003596,"high":0.008010231,"low":0.007972537,"close":0.007972537,"volume_alpha":4055.74581035,"volume_tao":32.409799356,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.007987844,"high":0.008026876,"low":0.007987844,"close":0.008006761,"volume_alpha":16214.478472281,"volume_tao":129.801686069,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.00800809,"high":0.008011596,"low":0.00800809,"close":0.008010195,"volume_alpha":2205.125747729,"volume_tao":17.659885586,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.008009675,"high":0.008009675,"low":0.008009675,"close":0.008009675,"volume_alpha":39.091999677,"volume_tao":0.313114215,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.008010226,"high":0.008011742,"low":0.008006833,"close":0.008006833,"volume_alpha":740.227768592,"volume_tao":5.928469285,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.007998259,"high":0.007998259,"low":0.007919341,"close":0.007919341,"volume_alpha":11798.194462676,"volume_tao":93.880622199,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.007907245,"high":0.007907245,"low":0.007890599,"close":0.007890599,"volume_alpha":3236.754272031,"volume_tao":25.573658146,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.007886802,"high":0.007886802,"low":0.007864147,"close":0.007867023,"volume_alpha":3637.724152003,"volume_tao":28.637434436,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.007878457,"high":0.00788299,"low":0.007871466,"close":0.007871611,"volume_alpha":9524.544964229,"volume_tao":74.996649615,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.007846178,"high":0.007846178,"low":0.007791145,"close":0.007794871,"volume_alpha":8903.805855976,"volume_tao":69.665165153,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.007789316,"high":0.008085059,"low":0.007785234,"close":0.008084818,"volume_alpha":35540.444889313,"volume_tao":282.101712726,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.008087173,"high":0.008102342,"low":0.008079273,"close":0.00808795,"volume_alpha":5815.938436679,"volume_tao":47.044329951,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.00809227,"high":0.00809227,"low":0.00809227,"close":0.00809227,"volume_alpha":63.821556162,"volume_tao":0.516461237,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.00809197,"high":0.008100134,"low":0.00809197,"close":0.008100134,"volume_alpha":667.989817781,"volume_tao":5.410211146,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.008103237,"high":0.008208214,"low":0.008099798,"close":0.008148986,"volume_alpha":25415.849691748,"volume_tao":207.37595541,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.008156958,"high":0.008199155,"low":0.008154869,"close":0.008199155,"volume_alpha":6025.208300002,"volume_tao":49.272694669,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.008200948,"high":0.008200948,"low":0.008196398,"close":0.008200677,"volume_alpha":137.323734662,"volume_tao":1.125893053,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.008196838,"high":0.008218336,"low":0.008196838,"close":0.008218336,"volume_alpha":1949.963343311,"volume_tao":16.009717386,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.008215764,"high":0.008215764,"low":0.008177669,"close":0.00818931,"volume_alpha":5264.231369476,"volume_tao":43.138554625,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.008189321,"high":0.008289476,"low":0.008160567,"close":0.008289476,"volume_alpha":19240.221008332,"volume_tao":158.165150838,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.008307186,"high":0.008307186,"low":0.008289694,"close":0.008301892,"volume_alpha":8034.190484347,"volume_tao":66.639660126,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.008300053,"high":0.008300053,"low":0.008276896,"close":0.008276995,"volume_alpha":4810.265169398,"volume_tao":39.860850805,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.008282324,"high":0.008283582,"low":0.008279291,"close":0.008279291,"volume_alpha":288.474091735,"volume_tao":2.389180493,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.008295514,"high":0.008295514,"low":0.008295514,"close":0.008295514,"volume_alpha":2410.941579505,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.00829113,"high":0.00829113,"low":0.008279343,"close":0.008279343,"volume_alpha":2409.810709333,"volume_tao":19.980054187,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.008283536,"high":0.008288603,"low":0.008283536,"close":0.008286817,"volume_alpha":829.755447074,"volume_tao":6.875581566,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.008291726,"high":0.008291726,"low":0.008291726,"close":0.008291726,"volume_alpha":1.781145484,"volume_tao":0.01476877,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.008287598,"high":0.008287598,"low":0.008285936,"close":0.008285936,"volume_alpha":324.839809519,"volume_tao":2.69163007,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.008282645,"high":0.008282645,"low":0.008260779,"close":0.008264141,"volume_alpha":4759.782235528,"volume_tao":39.355636695,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.008262318,"high":0.008271512,"low":0.008262318,"close":0.008271512,"volume_alpha":565.665092501,"volume_tao":4.677441391,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.008271978,"high":0.008272386,"low":0.008268032,"close":0.008268032,"volume_alpha":120.196809793,"volume_tao":0.994055356,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.008276956,"high":0.008310869,"low":0.008276956,"close":0.008294864,"volume_alpha":7600.05118719,"volume_tao":63.054806693,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.008294848,"high":0.008384474,"low":0.008257088,"close":0.008314676,"volume_alpha":32443.621815154,"volume_tao":270.017885629,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.008311112,"high":0.008317042,"low":0.008311112,"close":0.008317042,"volume_alpha":357.518621639,"volume_tao":2.972803282,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.008314059,"high":0.008314066,"low":0.008314044,"close":0.008314044,"volume_alpha":24.268683191,"volume_tao":0.201771385,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.008305813,"high":0.008305813,"low":0.008293028,"close":0.008302332,"volume_alpha":5526.281091636,"volume_tao":45.875142915,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.008297598,"high":0.008297598,"low":0.008297598,"close":0.008297598,"volume_alpha":120.447641698,"volume_tao":0.999426162,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.008296498,"high":0.008296498,"low":0.008296498,"close":0.008296498,"volume_alpha":2.123429482,"volume_tao":0.017617028,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.008300741,"high":0.008300741,"low":0.008300741,"close":0.008300741,"volume_alpha":12.047117802,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.008301653,"high":0.008326409,"low":0.008301653,"close":0.008326409,"volume_alpha":2728.599718425,"volume_tao":22.685668,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.008327057,"high":0.00832994,"low":0.008327057,"close":0.00832994,"volume_alpha":312.179533187,"volume_tao":2.6,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.008329956,"high":0.008334573,"low":0.008326248,"close":0.008334573,"volume_alpha":756.859274025,"volume_tao":6.305382557,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.008330495,"high":0.008339704,"low":0.008330495,"close":0.008339704,"volume_alpha":648.7230247,"volume_tao":5.408881371,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.008336747,"high":0.008336747,"low":0.008089713,"close":0.008117284,"volume_alpha":36011.234462168,"volume_tao":294.590727061,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.008116083,"high":0.008116083,"low":0.008028742,"close":0.008028742,"volume_alpha":13379.413922902,"volume_tao":107.982342532,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.008028487,"high":0.008028487,"low":0.008026856,"close":0.008026856,"volume_alpha":402.818957025,"volume_tao":3.233688154,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.008030909,"high":0.008038547,"low":0.008030909,"close":0.00803393,"volume_alpha":1605.594794719,"volume_tao":12.900368084,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.008031222,"high":0.008031222,"low":0.008020983,"close":0.008025226,"volume_alpha":1411.951342753,"volume_tao":11.334036935,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.008025298,"high":0.008025298,"low":0.008025298,"close":0.008025298,"volume_alpha":4.984238611,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.008021442,"high":0.008021442,"low":0.008021442,"close":0.008021442,"volume_alpha":12.137926093,"volume_tao":0.09736367,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.008021729,"high":0.008036556,"low":0.008021349,"close":0.008036556,"volume_alpha":1900.128855796,"volume_tao":15.253642267,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.008032569,"high":0.008222217,"low":0.008024825,"close":0.008218409,"volume_alpha":22088.410119561,"volume_tao":179.420906415,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.008222934,"high":0.008237464,"low":0.008181637,"close":0.008187639,"volume_alpha":7681.407330187,"volume_tao":63.092475644,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.008186707,"high":0.008242029,"low":0.008186707,"close":0.00819187,"volume_alpha":12299.447933048,"volume_tao":101.04122931,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.008191011,"high":0.008191011,"low":0.008178833,"close":0.008178833,"volume_alpha":1411.546139923,"volume_tao":11.553767076,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.008185175,"high":0.008185175,"low":0.008181631,"close":0.008181631,"volume_alpha":855.100917454,"volume_tao":6.997852202,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.008184026,"high":0.008188828,"low":0.008183929,"close":0.008187906,"volume_alpha":826.382423928,"volume_tao":6.765145059,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.008183728,"high":0.00818781,"low":0.008183728,"close":0.00818781,"volume_alpha":22.226820411,"volume_tao":0.181923178,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.00818715,"high":0.008202851,"low":0.00818715,"close":0.008201192,"volume_alpha":1856.96972771,"volume_tao":15.217818051,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.008200323,"high":0.008203914,"low":0.008200323,"close":0.008200348,"volume_alpha":369.612961701,"volume_tao":3.03138358,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.008204751,"high":0.008207701,"low":0.008204751,"close":0.008207701,"volume_alpha":369.656208373,"volume_tao":3.033482,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.008203638,"high":0.008203638,"low":0.008203638,"close":0.008203638,"volume_alpha":0.759997113,"volume_tao":0.006234741,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.008199778,"high":0.008199778,"low":0.008199778,"close":0.008199778,"volume_alpha":828.476037604,"volume_tao":6.793319506,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.00819569,"high":0.008199005,"low":0.008194526,"close":0.008199005,"volume_alpha":183.93847653,"volume_tao":1.507559815,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.008199489,"high":0.008199489,"low":0.008199489,"close":0.008199489,"volume_alpha":8.537117596,"volume_tao":0.07,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.008195757,"high":0.008195757,"low":0.008195757,"close":0.008195757,"volume_alpha":1.206796572,"volume_tao":0.009890611,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.008195615,"high":0.008200136,"low":0.008195058,"close":0.008200136,"volume_alpha":207.30554114,"volume_tao":1.699492566,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.008195782,"high":0.008199658,"low":0.008195782,"close":0.008199567,"volume_alpha":86.543330743,"volume_tao":0.709355721,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.008188594,"high":0.008188594,"low":0.008181558,"close":0.008185801,"volume_alpha":1516.385701762,"volume_tao":12.416972331,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.00818245,"high":0.008188055,"low":0.00818245,"close":0.008188055,"volume_alpha":314.415612364,"volume_tao":2.574430856,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.00819287,"high":0.008257981,"low":0.00819287,"close":0.008257981,"volume_alpha":7424.430942783,"volume_tao":61.067976752,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.008266724,"high":0.008292486,"low":0.008075486,"close":0.008091638,"volume_alpha":46541.578523792,"volume_tao":380.584847352,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.008081898,"high":0.00834309,"low":0.00805824,"close":0.008327769,"volume_alpha":130419.68126523,"volume_tao":1072.579447013,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.008329142,"high":0.008660689,"low":0.008327949,"close":0.00856664,"volume_alpha":156048.149553617,"volume_tao":1327.933260273,"event_count":101,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.008555903,"high":0.008555903,"low":0.008236655,"close":0.008236655,"volume_alpha":49455.108098066,"volume_tao":414.812430188,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.008240443,"high":0.008290058,"low":0.008237353,"close":0.008290058,"volume_alpha":7533.850225442,"volume_tao":62.267400135,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.008295343,"high":0.008338419,"low":0.008292238,"close":0.008338419,"volume_alpha":5207.507212767,"volume_tao":43.315680606,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.008340772,"high":0.008368301,"low":0.008301335,"close":0.008315851,"volume_alpha":12497.058922729,"volume_tao":104.102004175,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.008315503,"high":0.008315503,"low":0.008295566,"close":0.008295566,"volume_alpha":2538.405865216,"volume_tao":21.077752054,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.008291445,"high":0.008297869,"low":0.008291445,"close":0.008297869,"volume_alpha":306.861937618,"volume_tao":2.54605601,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.00829436,"high":0.008295697,"low":0.008289645,"close":0.008289645,"volume_alpha":1300.106382985,"volume_tao":10.780139794,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.00828273,"high":0.00828273,"low":0.008278948,"close":0.008279065,"volume_alpha":834.036069273,"volume_tao":6.908004062,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.008283809,"high":0.008284977,"low":0.008273754,"close":0.008282185,"volume_alpha":1790.285428405,"volume_tao":14.825318971,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.008269323,"high":0.008269323,"low":0.00826092,"close":0.00826092,"volume_alpha":2728.196171962,"volume_tao":22.559819085,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.008264184,"high":0.00829045,"low":0.008235646,"close":0.008235646,"volume_alpha":11200.33967515,"volume_tao":92.464213103,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.008208844,"high":0.008227139,"low":0.00820796,"close":0.008227139,"volume_alpha":2118.632713903,"volume_tao":17.410293611,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.008230367,"high":0.008230367,"low":0.008203435,"close":0.008208106,"volume_alpha":4911.823093644,"volume_tao":40.343266471,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.008208245,"high":0.008208245,"low":0.00820241,"close":0.008206289,"volume_alpha":238.380880984,"volume_tao":1.955532682,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.008206328,"high":0.008206328,"low":0.008206328,"close":0.008206328,"volume_alpha":1.838135753,"volume_tao":0.015084344,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.008206593,"high":0.008209069,"low":0.008206593,"close":0.008209069,"volume_alpha":408.969375195,"volume_tao":3.3571,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.008206442,"high":0.008216614,"low":0.008201287,"close":0.008201287,"volume_alpha":3127.908183066,"volume_tao":25.661635579,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.008188378,"high":0.008192013,"low":0.008186497,"close":0.008189638,"volume_alpha":13814.823718601,"volume_tao":113.104422019,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.008190304,"high":0.008190304,"low":0.008140955,"close":0.008178059,"volume_alpha":9783.724886906,"volume_tao":79.883412904,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.008175204,"high":0.00817534,"low":0.008092615,"close":0.008092615,"volume_alpha":11176.579972629,"volume_tao":90.928525881,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.008096945,"high":0.008102125,"low":0.008089316,"close":0.008101733,"volume_alpha":2748.802272377,"volume_tao":22.252903778,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.008101765,"high":0.008106501,"low":0.00803438,"close":0.00803438,"volume_alpha":9992.198380044,"volume_tao":80.517050533,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.008015898,"high":0.008015898,"low":0.007992396,"close":0.007996461,"volume_alpha":2439.193107213,"volume_tao":19.51589121,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.008007948,"high":0.008015294,"low":0.008007948,"close":0.00801489,"volume_alpha":2565.319723596,"volume_tao":20.543432137,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.008012864,"high":0.008012864,"low":0.008012864,"close":0.008012864,"volume_alpha":374.129272239,"volume_tao":2.997846835,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.0080112,"high":0.008015285,"low":0.0080112,"close":0.008015285,"volume_alpha":6.568824781,"volume_tao":0.052649652,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.008010141,"high":0.008010141,"low":0.008010141,"close":0.008010141,"volume_alpha":249.522286646,"volume_tao":1.998708601,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.008013084,"high":0.008031987,"low":0.008009124,"close":0.008031987,"volume_alpha":3316.9059353,"volume_tao":26.604668034,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.008036114,"high":0.008036114,"low":0.008036114,"close":0.008036114,"volume_alpha":24.88765021,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.008044872,"high":0.008049349,"low":0.008044872,"close":0.008049349,"volume_alpha":1884.531710784,"volume_tao":15.160905919,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.008046485,"high":0.008046485,"low":0.008042758,"close":0.008043641,"volume_alpha":30599.520766385,"volume_tao":246.13320714,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.008050592,"high":0.008050592,"low":0.00804366,"close":0.008044141,"volume_alpha":1304.498596281,"volume_tao":10.49913583,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.008042482,"high":0.008042482,"low":0.007233273,"close":0.007233273,"volume_alpha":364.651406662,"volume_tao":2.932607135,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.008044862,"high":0.008044862,"low":0.00803249,"close":0.00803249,"volume_alpha":1921.230359569,"volume_tao":15.432977346,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.008023766,"high":0.008023766,"low":0.008023766,"close":0.008023766,"volume_alpha":63.773134055,"volume_tao":0.511700682,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.008021723,"high":0.008021723,"low":0.007912978,"close":0.007922884,"volume_alpha":23601.901147559,"volume_tao":187.735357418,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.007926894,"high":0.007926894,"low":0.007905,"close":0.007905,"volume_alpha":2662.861089057,"volume_tao":21.067377113,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.007905714,"high":0.007909411,"low":0.007905714,"close":0.00790648,"volume_alpha":532.114011477,"volume_tao":4.208049979,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.00791052,"high":0.007910707,"low":0.007905687,"close":0.007905687,"volume_alpha":286.895237338,"volume_tao":2.268283352,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.007903837,"high":0.007909187,"low":0.007903837,"close":0.007909187,"volume_alpha":946.510455901,"volume_tao":7.482845009,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.007906221,"high":0.008068973,"low":0.007906195,"close":0.008068973,"volume_alpha":20328.20667908,"volume_tao":162.255643148,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.00811899,"high":0.008172905,"low":0.00617284,"close":0.007352941,"volume_alpha":17074.346951031,"volume_tao":138.84925552,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.008117734,"high":0.008142708,"low":0.008117734,"close":0.00814153,"volume_alpha":2830.254458301,"volume_tao":23.022345405,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.008147516,"high":0.008171316,"low":0.008137441,"close":0.008147961,"volume_alpha":8950.641276205,"volume_tao":72.958571403,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.008144328,"high":0.008144346,"low":0.008144328,"close":0.008144346,"volume_alpha":35.498691762,"volume_tao":0.289113586,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.008144935,"high":0.008144935,"low":0.008141034,"close":0.008141034,"volume_alpha":873.641017316,"volume_tao":7.112347219,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.008134111,"high":0.008135508,"low":0.008134111,"close":0.008135508,"volume_alpha":621.414906122,"volume_tao":5.054671761,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.00824228,"high":0.008371256,"low":0.008159094,"close":0.008159094,"volume_alpha":49501.24917952,"volume_tao":408.770983289,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.00814723,"high":0.008163774,"low":0.00814723,"close":0.008163774,"volume_alpha":5495.363588111,"volume_tao":44.792086441,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.008196903,"high":0.008342896,"low":0.008196903,"close":0.008341522,"volume_alpha":23537.508202939,"volume_tao":194.62361491,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.008347157,"high":0.008350746,"low":0.00834421,"close":0.008348951,"volume_alpha":921.66763668,"volume_tao":7.695061668,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.008354257,"high":0.008499392,"low":0.008351052,"close":0.008499392,"volume_alpha":21676.961898391,"volume_tao":183.046417151,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.008469731,"high":0.008604821,"low":0.008442888,"close":0.008507174,"volume_alpha":55801.292911748,"volume_tao":475.673178692,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.008507016,"high":0.008507016,"low":0.008457496,"close":0.008461424,"volume_alpha":7294.328446598,"volume_tao":61.856285428,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.008466897,"high":0.008466897,"low":0.008459147,"close":0.008459147,"volume_alpha":1274.756017247,"volume_tao":10.785734211,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.008454289,"high":0.008454289,"low":0.008454155,"close":0.008454155,"volume_alpha":846.064798125,"volume_tao":7.152770124,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.008461909,"high":0.008682942,"low":0.008460908,"close":0.008597289,"volume_alpha":34912.066449012,"volume_tao":299.893650397,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.008601873,"high":0.008601873,"low":0.008477919,"close":0.008477919,"volume_alpha":12335.048389091,"volume_tao":105.284997248,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.008472298,"high":0.008472298,"low":0.008468565,"close":0.008468565,"volume_alpha":817.74177541,"volume_tao":6.925973165,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.008465691,"high":0.008465691,"low":0.008355339,"close":0.008355339,"volume_alpha":16749.662688307,"volume_tao":140.594313613,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.008330805,"high":0.008330805,"low":0.008308313,"close":0.008311934,"volume_alpha":3871.651321858,"volume_tao":32.198881716,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.008316122,"high":0.008347086,"low":0.008316122,"close":0.008347086,"volume_alpha":3628.189433989,"volume_tao":30.23685766,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.008351925,"high":0.00835285,"low":0.008331757,"close":0.008331757,"volume_alpha":3784.069904517,"volume_tao":31.531790439,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.008318483,"high":0.008318696,"low":0.008314581,"close":0.008314581,"volume_alpha":23.572944161,"volume_tao":0.196070655,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.008319273,"high":0.008319273,"low":0.008319273,"close":0.008319273,"volume_alpha":81.416198276,"volume_tao":0.677323582,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.008320067,"high":0.008412983,"low":0.008320067,"close":0.008391234,"volume_alpha":25404.612096437,"volume_tao":213.032395603,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.008373672,"high":0.008380443,"low":0.008372579,"close":0.008376265,"volume_alpha":2348.571877259,"volume_tao":19.671050611,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.008380583,"high":0.008381517,"low":0.008380583,"close":0.008381517,"volume_alpha":63.009642295,"volume_tao":0.528080159,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.008381589,"high":0.008381768,"low":0.008381589,"close":0.008381768,"volume_alpha":9.544627608,"volume_tao":0.08,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.008382197,"high":0.008382822,"low":0.008376171,"close":0.008376171,"volume_alpha":384.254308327,"volume_tao":3.219411047,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.008374278,"high":0.008376857,"low":0.00837189,"close":0.008373716,"volume_alpha":739.059819362,"volume_tao":6.189378881,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.00837795,"high":0.008378121,"low":0.008373895,"close":0.008378121,"volume_alpha":30.348828323,"volume_tao":0.254257181,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.00837901,"high":0.00837901,"low":0.00837301,"close":0.00837301,"volume_alpha":421.856458007,"volume_tao":3.532626515,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.008370368,"high":0.008370368,"low":0.008370368,"close":0.008370368,"volume_alpha":274.201783498,"volume_tao":2.295169841,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.008368926,"high":0.008376395,"low":0.008368926,"close":0.008372606,"volume_alpha":531.287863395,"volume_tao":4.448940479,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.008372338,"high":0.008377949,"low":0.008372338,"close":0.008377825,"volume_alpha":788.570723879,"volume_tao":6.605204897,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.008373363,"high":0.008375419,"low":0.008369391,"close":0.008369391,"volume_alpha":1243.509799716,"volume_tao":10.40997321,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.008367684,"high":0.008371891,"low":0.008367684,"close":0.008371891,"volume_alpha":50.51157909,"volume_tao":0.422690648,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.008377829,"high":0.008492736,"low":0.008377829,"close":0.008489898,"volume_alpha":19980.942053105,"volume_tao":168.687649455,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.008490333,"high":0.008509913,"low":0.008486191,"close":0.008504072,"volume_alpha":2622.349855278,"volume_tao":22.289989779,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.008509157,"high":0.008555654,"low":0.008509157,"close":0.008555654,"volume_alpha":4987.281612941,"volume_tao":42.553209541,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.008551635,"high":0.008570777,"low":0.008551635,"close":0.008570777,"volume_alpha":1809.97161831,"volume_tao":15.502673105,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.008576204,"high":0.008576204,"low":0.008576204,"close":0.008576204,"volume_alpha":349.805125156,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.00857979,"high":0.00861217,"low":0.00857979,"close":0.00861217,"volume_alpha":3388.558036189,"volume_tao":29.120562304,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.008613111,"high":0.008613111,"low":0.008397213,"close":0.008397213,"volume_alpha":137817.966988685,"volume_tao":1159.669398792,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.008398858,"high":0.008398858,"low":0.008398858,"close":0.008398858,"volume_alpha":315.618167258,"volume_tao":2.650832037,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.008400366,"high":0.008442971,"low":0.008400202,"close":0.008442971,"volume_alpha":7189.684790509,"volume_tao":60.559888664,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.008439268,"high":0.008439268,"low":0.008130602,"close":0.008130602,"volume_alpha":38159.558810429,"volume_tao":315.89352536,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.008121305,"high":0.008121305,"low":0.008115264,"close":0.008115264,"volume_alpha":794.825218571,"volume_tao":6.452830887,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.008121106,"high":0.008161802,"low":0.008121106,"close":0.008149345,"volume_alpha":7110.658122172,"volume_tao":57.904195335,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.008144811,"high":0.008144811,"low":0.008120022,"close":0.008120022,"volume_alpha":2602.286194053,"volume_tao":21.153078639,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.008120733,"high":0.008122682,"low":0.008120733,"close":0.008122682,"volume_alpha":215.919783598,"volume_tao":1.753653363,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.008125671,"high":0.008147568,"low":0.008124629,"close":0.008147568,"volume_alpha":3592.779389084,"volume_tao":29.239668114,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.008147056,"high":0.008147056,"low":0.008127624,"close":0.008127624,"volume_alpha":2576.864516595,"volume_tao":20.964157502,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.0081277,"high":0.008129106,"low":0.008123641,"close":0.008129106,"volume_alpha":1906.516185791,"volume_tao":15.489302484,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.008130946,"high":0.008130946,"low":0.008125345,"close":0.008125345,"volume_alpha":591.502325827,"volume_tao":4.806849235,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.00812732,"high":0.00812732,"low":0.008120993,"close":0.008120993,"volume_alpha":508.29910709,"volume_tao":4.127932612,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.008134434,"high":0.008169593,"low":0.008134434,"close":0.008169593,"volume_alpha":4959.703212857,"volume_tao":40.402693307,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.00816526,"high":0.008170595,"low":0.008143559,"close":0.008143559,"volume_alpha":2877.929951754,"volume_tao":23.474643107,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.008132033,"high":0.008132033,"low":0.008132033,"close":0.008132033,"volume_alpha":2450.491472556,"volume_tao":19.927477846,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.008118105,"high":0.008118105,"low":0.007957881,"close":0.007957881,"volume_alpha":37804.044189307,"volume_tao":303.460403728,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.007963581,"high":0.007964399,"low":0.007963581,"close":0.007964399,"volume_alpha":169.537942368,"volume_tao":1.350205,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.0079614,"high":0.007966659,"low":0.0079614,"close":0.007966659,"volume_alpha":134.742760203,"volume_tao":1.072922325,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.007960759,"high":0.007963131,"low":0.007960759,"close":0.007963131,"volume_alpha":374.251225658,"volume_tao":2.979338664,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.007959359,"high":0.007959624,"low":0.007959359,"close":0.007959624,"volume_alpha":49171.493976874,"volume_tao":391.386595246,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.007992199,"high":0.007992199,"low":0.007992199,"close":0.007992199,"volume_alpha":6256.100486642,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.008016456,"high":0.008169359,"low":0.008014218,"close":0.008164202,"volume_alpha":22095.270986294,"volume_tao":179.144076059,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.008166897,"high":0.008172349,"low":0.008145199,"close":0.008172349,"volume_alpha":6184.949711502,"volume_tao":50.449094749,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.008175843,"high":0.008175843,"low":0.008175843,"close":0.008175843,"volume_alpha":155.335659022,"volume_tao":1.27,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.008166727,"high":0.008166727,"low":0.008119617,"close":0.008119643,"volume_alpha":448163.558255477,"volume_tao":3639.072958799,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.008119671,"high":0.008124494,"low":0.008119671,"close":0.008120266,"volume_alpha":227.740462495,"volume_tao":1.849329072,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.008093777,"high":0.008093777,"low":0.008066095,"close":0.008066095,"volume_alpha":6467.345805795,"volume_tao":52.324699087,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.00807327,"high":0.008079092,"low":0.00807327,"close":0.008079092,"volume_alpha":1243.606539526,"volume_tao":10.04,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.008073576,"high":0.008073576,"low":0.0078125,"close":0.0078125,"volume_alpha":242.490083923,"volume_tao":1.957762156,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.008072535,"high":0.008076657,"low":0.008070924,"close":0.008070924,"volume_alpha":339.376678311,"volume_tao":2.739396982,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.008058933,"high":0.008058933,"low":0.008051827,"close":0.008051827,"volume_alpha":2483.159625542,"volume_tao":20.011573412,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.008051968,"high":0.008051968,"low":0.008041959,"close":0.008041959,"volume_alpha":1122.405068132,"volume_tao":9.027383183,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.008050793,"high":0.00811957,"low":0.008050793,"close":0.008115485,"volume_alpha":11138.545205111,"volume_tao":90.112917132,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.008119766,"high":0.008119766,"low":0.008119766,"close":0.008119766,"volume_alpha":1847.343791703,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.008124526,"high":0.008124526,"low":0.00812412,"close":0.00812412,"volume_alpha":115.57804607,"volume_tao":0.938988547,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.008123901,"high":0.008123901,"low":0.008121917,"close":0.008121917,"volume_alpha":359.380237317,"volume_tao":2.919003008,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.008120563,"high":0.008120563,"low":0.008120563,"close":0.008120563,"volume_alpha":43.266602225,"volume_tao":0.351349188,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.00811231,"high":0.00811231,"low":0.008103627,"close":0.008103627,"volume_alpha":1873.358559297,"volume_tao":15.197031196,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.00810406,"high":0.00810406,"low":0.00810406,"close":0.00810406,"volume_alpha":16.738367187,"volume_tao":0.135648733,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.008105823,"high":0.008105823,"low":0.008105823,"close":0.008105823,"volume_alpha":10.404058421,"volume_tao":0.084333458,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.008112869,"high":0.008112869,"low":0.008112869,"close":0.008112869,"volume_alpha":616.181516104,"volume_tao":4.999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.008112146,"high":0.008241424,"low":0.008112146,"close":0.008241424,"volume_alpha":25810.439188144,"volume_tao":211.610575349,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.008250004,"high":0.008311598,"low":0.008250004,"close":0.008294601,"volume_alpha":8282.802439358,"volume_tao":68.628093302,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.008315107,"high":0.008379468,"low":0.008311739,"close":0.008316911,"volume_alpha":21479.59706173,"volume_tao":179.11683158,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.008321753,"high":0.008321753,"low":0.008321753,"close":0.008321753,"volume_alpha":22.48312429,"volume_tao":0.187099,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.008322385,"high":0.008322385,"low":0.008289006,"close":0.008289006,"volume_alpha":15740.251854957,"volume_tao":130.889250614,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.008282772,"high":0.008282772,"low":0.008260043,"close":0.008263296,"volume_alpha":4502.231383504,"volume_tao":37.23179193,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.008256526,"high":0.008256526,"low":0.008241322,"close":0.008241322,"volume_alpha":1985.342632801,"volume_tao":16.379504165,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.008240904,"high":0.008240904,"low":0.008149689,"close":0.008149689,"volume_alpha":9657.794199416,"volume_tao":79.147405618,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.008150023,"high":0.00817093,"low":0.008149305,"close":0.008166794,"volume_alpha":1994.285274071,"volume_tao":16.276263022,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.008165154,"high":0.008167652,"low":0.008103171,"close":0.008103171,"volume_alpha":6845.593963503,"volume_tao":55.689044262,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.008107421,"high":0.008108997,"low":0.008104719,"close":0.008108651,"volume_alpha":214.550393827,"volume_tao":1.739397597,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.008108794,"high":0.008109162,"low":0.008108758,"close":0.008109162,"volume_alpha":34.529999112,"volume_tao":0.28,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.008109469,"high":0.008332127,"low":0.008105777,"close":0.008257221,"volume_alpha":133502.340320537,"volume_tao":1102.634072612,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.008252855,"high":0.008259339,"low":0.008252115,"close":0.008254362,"volume_alpha":1781.275363382,"volume_tao":14.704346868,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.008258594,"high":0.008279212,"low":0.008235294,"close":0.008279212,"volume_alpha":5390.376299694,"volume_tao":44.625284556,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.008309292,"high":0.008431605,"low":0.008309292,"close":0.008354051,"volume_alpha":24015.197859837,"volume_tao":201.286093573,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.008354232,"high":0.00839974,"low":0.008354232,"close":0.00835603,"volume_alpha":9617.598226971,"volume_tao":80.53610074,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.008355482,"high":0.008358373,"low":0.008354015,"close":0.008358373,"volume_alpha":210.741195968,"volume_tao":1.760843011,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.008363961,"high":0.008363961,"low":0.008363961,"close":0.008363961,"volume_alpha":967.543888165,"volume_tao":8.092499262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.008365177,"high":0.008365177,"low":0.008365177,"close":0.008365177,"volume_alpha":26.986404212,"volume_tao":0.225746058,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.008369859,"high":0.008384167,"low":0.008369859,"close":0.008384167,"volume_alpha":2816.264074601,"volume_tao":23.603750967,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.008381265,"high":0.008381265,"low":0.008376647,"close":0.008376647,"volume_alpha":616.754293473,"volume_tao":5.167628719,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.008375717,"high":0.008375717,"low":0.008369864,"close":0.008370262,"volume_alpha":729.252801112,"volume_tao":6.105833438,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.008370752,"high":0.008370752,"low":0.008370752,"close":0.008370752,"volume_alpha":2.043319599,"volume_tao":0.017104121,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.008370931,"high":0.008370931,"low":0.008370931,"close":0.008370931,"volume_alpha":88.116806629,"volume_tao":0.73761969,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.008370515,"high":0.008370515,"low":0.008346404,"close":0.008346404,"volume_alpha":2524.294963081,"volume_tao":21.09883684,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.008275264,"high":0.008275264,"low":0.008189575,"close":0.008189575,"volume_alpha":17338.344821695,"volume_tao":143.290297111,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.008185733,"high":0.008335197,"low":0.008179917,"close":0.008216357,"volume_alpha":47145.672524193,"volume_tao":389.876178639,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.008207088,"high":0.008212975,"low":0.008186523,"close":0.008202836,"volume_alpha":6887.044900727,"volume_tao":56.44254418,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.008198949,"high":0.008198949,"low":0.008191925,"close":0.008191925,"volume_alpha":1512.523136456,"volume_tao":12.390547767,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.008192445,"high":0.008192445,"low":0.007739043,"close":0.007790358,"volume_alpha":66706.420906099,"volume_tao":530.032929573,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.007786474,"high":0.007790419,"low":0.004672897,"close":0.007649504,"volume_alpha":22690.461948231,"volume_tao":174.80952179,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.007638475,"high":0.007639865,"low":0.007638475,"close":0.007639865,"volume_alpha":637.179365693,"volume_tao":4.867101559,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.007630939,"high":0.007805836,"low":0.007629694,"close":0.007793383,"volume_alpha":24277.076259856,"volume_tao":187.456107217,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.007802729,"high":0.007828111,"low":0.007802729,"close":0.007809607,"volume_alpha":10508.380705812,"volume_tao":82.171267413,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.007806214,"high":0.007806214,"low":0.007624674,"close":0.007628631,"volume_alpha":27460.192876352,"volume_tao":212.00838393,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.007628827,"high":0.007628827,"low":0.007607889,"close":0.007608295,"volume_alpha":2510.54309405,"volume_tao":19.116507464,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.007608634,"high":0.007608634,"low":0.007600341,"close":0.007604312,"volume_alpha":574.456580494,"volume_tao":4.367481549,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.007597374,"high":0.007597374,"low":0.007597374,"close":0.007597374,"volume_alpha":875.903718472,"volume_tao":6.654568546,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.007596708,"high":0.007605565,"low":0.007596708,"close":0.007603117,"volume_alpha":1081.900066254,"volume_tao":8.221604939,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.00760781,"high":0.007632512,"low":0.00760781,"close":0.007632512,"volume_alpha":3507.949332125,"volume_tao":26.738182506,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.007664934,"high":0.007664934,"low":0.007664934,"close":0.007664934,"volume_alpha":6523.213800849,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.007696498,"high":0.007707773,"low":0.007696498,"close":0.007696779,"volume_alpha":3375.581380884,"volume_tao":25.980702083,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.007687282,"high":0.007689917,"low":0.007687282,"close":0.007689917,"volume_alpha":868.49214614,"volume_tao":6.677027561,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.007687303,"high":0.007698733,"low":0.007687303,"close":0.007698733,"volume_alpha":1683.943408696,"volume_tao":12.96420305,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.007701749,"high":0.007701749,"low":0.007700743,"close":0.007700743,"volume_alpha":197.09291173,"volume_tao":1.517912427,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.007700784,"high":0.007700784,"low":0.007690413,"close":0.007690413,"volume_alpha":2130.326071709,"volume_tao":16.389555291,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.007684061,"high":0.007684061,"low":0.005494505,"close":0.005494505,"volume_alpha":244.400311143,"volume_tao":1.877986984,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.007680271,"high":0.007692705,"low":0.007569624,"close":0.007692705,"volume_alpha":45615.100365154,"volume_tao":347.693520099,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.007689877,"high":0.007693795,"low":0.007674917,"close":0.007674917,"volume_alpha":3082.694560457,"volume_tao":23.665546486,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.007663633,"high":0.007668193,"low":0.007663633,"close":0.007664073,"volume_alpha":938.37196327,"volume_tao":7.192318392,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.007664233,"high":0.007668217,"low":0.007664233,"close":0.007668217,"volume_alpha":8.179813534,"volume_tao":0.062717983,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.007650509,"high":0.007650509,"low":0.007622642,"close":0.007622642,"volume_alpha":6557.70434808,"volume_tao":50.078593552,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.007608814,"high":0.007608814,"low":0.007549427,"close":0.007549427,"volume_alpha":13433.54471534,"volume_tao":101.940314327,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.007531799,"high":0.007531799,"low":0.00751519,"close":0.00751519,"volume_alpha":3618.101472364,"volume_tao":27.230399633,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.007515404,"high":0.007515404,"low":0.007515404,"close":0.007515404,"volume_alpha":6.653001965,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.007511484,"high":0.007512216,"low":0.007511484,"close":0.007512216,"volume_alpha":251.99520491,"volume_tao":1.893009899,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.007512845,"high":0.007519103,"low":0.007512845,"close":0.007519103,"volume_alpha":377.99351625,"volume_tao":2.841370509,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.007515442,"high":0.007515442,"low":0.007515442,"close":0.007515442,"volume_alpha":436.974090864,"volume_tao":3.284053296,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.007533295,"high":0.007547321,"low":0.007533295,"close":0.007542642,"volume_alpha":3644.315729341,"volume_tao":27.45702801,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.007540896,"high":0.007563286,"low":0.007540896,"close":0.007563286,"volume_alpha":3515.448522954,"volume_tao":26.565280636,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.007566766,"high":0.007566766,"low":0.007566766,"close":0.007566766,"volume_alpha":259.936754019,"volume_tao":1.966880698,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.007557609,"high":0.007557609,"low":0.007557609,"close":0.007557609,"volume_alpha":1982.26624909,"volume_tao":14.981194056,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.007565004,"high":0.007579047,"low":0.007565004,"close":0.007579047,"volume_alpha":3303.466469336,"volume_tao":25,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.007591052,"high":0.007591052,"low":0.007591052,"close":0.007591052,"volume_alpha":1844.276610362,"volume_tao":14,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.007595069,"high":0.007595069,"low":0.007595069,"close":0.007595069,"volume_alpha":10.793351135,"volume_tao":0.081976247,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.007591818,"high":0.007591818,"low":0.007587965,"close":0.007587965,"volume_alpha":913.005889283,"volume_tao":6.930703573,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.007587317,"high":0.007587317,"low":0.007587317,"close":0.007587317,"volume_alpha":0.311787418,"volume_tao":0.00236563,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.007587499,"high":0.007688746,"low":0.007587399,"close":0.007666281,"volume_alpha":33447.98586517,"volume_tao":255.698919667,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.007707355,"high":0.007791098,"low":0.007678392,"close":0.007684106,"volume_alpha":53860.456701854,"volume_tao":415.948945379,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.007688655,"high":0.007692907,"low":0.007680816,"close":0.007680816,"volume_alpha":3273.211130865,"volume_tao":25.151888747,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.007674384,"high":0.00771965,"low":0.007674384,"close":0.007715789,"volume_alpha":6816.843783086,"volume_tao":52.514074783,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.007713131,"high":0.007713131,"low":0.007702243,"close":0.007708915,"volume_alpha":3269.613971188,"volume_tao":25.202779016,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.00771072,"high":0.007714913,"low":0.00771072,"close":0.007714913,"volume_alpha":43.37424156,"volume_tao":0.334558691,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.007711681,"high":0.007711681,"low":0.007646729,"close":0.007646729,"volume_alpha":12815.879796662,"volume_tao":98.371502744,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.007650301,"high":0.007650301,"low":0.007650301,"close":0.007650301,"volume_alpha":73.326796929,"volume_tao":0.560972092,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.007650592,"high":0.007650599,"low":0.007650592,"close":0.007650599,"volume_alpha":1918.759808595,"volume_tao":14.679661607,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.007651689,"high":0.007665545,"low":0.007615175,"close":0.007615175,"volume_alpha":7866.104750625,"volume_tao":60.091886985,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.007608452,"high":0.007608452,"low":0.007607877,"close":0.007607877,"volume_alpha":833.886669414,"volume_tao":6.344506414,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.007611111,"high":0.007611111,"low":0.007607132,"close":0.007607132,"volume_alpha":54.319357705,"volume_tao":0.413241779,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.00760706,"high":0.00760706,"low":0.007606911,"close":0.007606911,"volume_alpha":11.848845199,"volume_tao":0.09013487,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.007606977,"high":0.007606977,"low":0.007606977,"close":0.007606977,"volume_alpha":15.550429465,"volume_tao":0.118291767,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.007601459,"high":0.007601459,"low":0.007601459,"close":0.007601459,"volume_alpha":1325.202361182,"volume_tao":10.073471609,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.007616342,"high":0.007616342,"low":0.007616342,"close":0.007616342,"volume_alpha":3938.898724283,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.007633588,"high":0.007633588,"low":0.007633588,"close":0.007633588,"volume_alpha":6.550000198,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.007633758,"high":0.007634077,"low":0.007633758,"close":0.007634077,"volume_alpha":18.339112841,"volume_tao":0.14,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.007634099,"high":0.007634099,"low":0.007634099,"close":0.007634099,"volume_alpha":6.549561024,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.007640092,"high":0.007692595,"low":0.007640092,"close":0.007692595,"volume_alpha":6788.637550634,"volume_tao":52.024779,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.00766077,"high":0.00766077,"low":0.00766077,"close":0.00766077,"volume_alpha":6603.241111655,"volume_tao":50.58590843,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.007616193,"high":0.007616193,"low":0.00752051,"close":0.00752051,"volume_alpha":27646.855015558,"volume_tao":209.018642755,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.007516242,"high":0.007516242,"low":0.007516242,"close":0.007516242,"volume_alpha":5.321808632,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.007518041,"high":0.007523566,"low":0.007518041,"close":0.007518983,"volume_alpha":2442.867814483,"volume_tao":18.366732679,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.007514593,"high":0.007518319,"low":0.007509028,"close":0.007509028,"volume_alpha":1375.043083617,"volume_tao":10.325462105,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.007498367,"high":0.007498367,"low":0.007333407,"close":0.007336567,"volume_alpha":38460.729222525,"volume_tao":285.673018764,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.007331824,"high":0.007331824,"low":0.007330766,"close":0.007330766,"volume_alpha":273.435721233,"volume_tao":2.004781599,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.007328842,"high":0.007328842,"low":0.007328842,"close":0.007328842,"volume_alpha":568.856327036,"volume_tao":4.169058333,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.007326713,"high":0.007326713,"low":0.007326713,"close":0.007326713,"volume_alpha":41.292420726,"volume_tao":0.302537703,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.007326811,"high":0.007326827,"low":0.007274314,"close":0.007274314,"volume_alpha":8552.501527758,"volume_tao":62.487915103,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.007274051,"high":0.007278564,"low":0.007256894,"close":0.007256894,"volume_alpha":1916.189647216,"volume_tao":13.929480652,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.007262343,"high":0.007262343,"low":0.007259712,"close":0.007259712,"volume_alpha":1185.243342843,"volume_tao":8.606363207,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.007263028,"high":0.007263028,"low":0.007263028,"close":0.007263028,"volume_alpha":344.209054685,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.007261052,"high":0.007261052,"low":0.007261052,"close":0.007261052,"volume_alpha":0.65515961,"volume_tao":0.004757148,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.007264861,"high":0.007264861,"low":0.007264861,"close":0.007264861,"volume_alpha":6.882444529,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.007281391,"high":0.007298294,"low":0.007281391,"close":0.007298294,"volume_alpha":4256.699229379,"volume_tao":30.997,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.007295378,"high":0.007295378,"low":0.007295378,"close":0.007295378,"volume_alpha":5.85705885,"volume_tao":0.04272946,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.007295411,"high":0.007295411,"low":0.007295411,"close":0.007295411,"volume_alpha":63230.891023686,"volume_tao":461.295368232,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.007295431,"high":0.007414453,"low":0.007295431,"close":0.007371943,"volume_alpha":47670.380694375,"volume_tao":351.48044413,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.007375918,"high":0.007395166,"low":0.007372383,"close":0.007395166,"volume_alpha":9405.661062126,"volume_tao":69.49381893,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.007410714,"high":0.007410724,"low":0.007398748,"close":0.007405192,"volume_alpha":5390.786546299,"volume_tao":39.909497292,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.007409049,"high":0.007409049,"low":0.007302382,"close":0.00733257,"volume_alpha":21708.13969066,"volume_tao":159.403552261,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.00733674,"high":0.00733674,"low":0.007166719,"close":0.007232801,"volume_alpha":53922.058248513,"volume_tao":389.992709049,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.007232493,"high":0.007232493,"low":0.007202231,"close":0.007202231,"volume_alpha":13093.867967688,"volume_tao":94.640867221,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.007200546,"high":0.007200546,"low":0.006880754,"close":0.006884458,"volume_alpha":80057.431449384,"volume_tao":561.711043123,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.006884835,"high":0.007014427,"low":0.006867859,"close":0.006965337,"volume_alpha":35781.780707774,"volume_tao":248.900927444,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.006953937,"high":0.006953937,"low":0.006943339,"close":0.006943339,"volume_alpha":2903.209527616,"volume_tao":20.188591203,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.006947239,"high":0.006947239,"low":0.006917591,"close":0.006917725,"volume_alpha":3658.119245488,"volume_tao":25.354816131,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.006923557,"high":0.006941699,"low":0.006921049,"close":0.006921049,"volume_alpha":5605.16065421,"volume_tao":38.84211012,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.006924107,"high":0.006924107,"low":0.006924107,"close":0.006924107,"volume_alpha":722.11479495,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.006937493,"high":0.00697003,"low":0.006934995,"close":0.00697003,"volume_alpha":28206.72317189,"volume_tao":195.907971894,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.006966921,"high":0.006966921,"low":0.006956065,"close":0.006956065,"volume_alpha":2946.98878191,"volume_tao":20.500251684,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.006929939,"high":0.006929939,"low":0.006919004,"close":0.006919004,"volume_alpha":5622.545706529,"volume_tao":38.949519929,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.006905076,"high":0.006905076,"low":0.006905076,"close":0.006905076,"volume_alpha":5288.733003853,"volume_tao":36.519103651,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.006891314,"high":0.006891314,"low":0.006889559,"close":0.006889559,"volume_alpha":447.994913876,"volume_tao":3.087251511,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.006889038,"high":0.006930296,"low":0.006888512,"close":0.006930296,"volume_alpha":6167.633322443,"volume_tao":42.638690147,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.006928096,"high":0.006928096,"low":0.006928096,"close":0.006928096,"volume_alpha":435.111439725,"volume_tao":3.014493728,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.006939738,"high":0.006997077,"low":0.006939738,"close":0.006993573,"volume_alpha":15473.717697501,"volume_tao":107.969878277,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.006973748,"high":0.006973748,"low":0.006957129,"close":0.006957129,"volume_alpha":3276.826663584,"volume_tao":22.825462507,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.006965148,"high":0.006975299,"low":0.006963839,"close":0.006963839,"volume_alpha":4600.537248582,"volume_tao":32.043280794,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.006955946,"high":0.00695936,"low":0.006955946,"close":0.006958275,"volume_alpha":1211.83806893,"volume_tao":8.431361849,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.00695776,"high":0.006961837,"low":0.00688045,"close":0.00688045,"volume_alpha":20062.72839392,"volume_tao":138.880220354,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.006880302,"high":0.006880302,"low":0.006852221,"close":0.006852221,"volume_alpha":4052.010031409,"volume_tao":27.824938605,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.006856065,"high":0.006881182,"low":0.006856065,"close":0.006881182,"volume_alpha":3452.071512579,"volume_tao":23.710125,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.006877976,"high":0.006931785,"low":0.006877976,"close":0.006931785,"volume_alpha":43275.285271067,"volume_tao":299.236707747,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.006956152,"high":0.006956152,"low":0.006942024,"close":0.006942024,"volume_alpha":4019.551138016,"volume_tao":27.918607529,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.006929952,"high":0.006929952,"low":0.006926933,"close":0.006926933,"volume_alpha":871.754702611,"volume_tao":6.039901964,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.006925367,"high":0.006930343,"low":0.006925282,"close":0.006930343,"volume_alpha":458.035874775,"volume_tao":3.174219299,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.006926597,"high":0.006929236,"low":0.006892529,"close":0.006896615,"volume_alpha":5294.878147994,"volume_tao":36.591884892,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.00689748,"high":0.006897634,"low":0.00689748,"close":0.006897634,"volume_alpha":15.50115408,"volume_tao":0.106920017,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.006898258,"high":0.006898258,"low":0.006877517,"close":0.006877517,"volume_alpha":3990.605174018,"volume_tao":27.463839047,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.006880451,"high":0.006909467,"low":0.006880451,"close":0.006909467,"volume_alpha":4330.520292538,"volume_tao":29.864365408,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.006912471,"high":0.006914218,"low":0.006912471,"close":0.006914218,"volume_alpha":323.999722435,"volume_tao":2.24,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.006918266,"high":0.006918266,"low":0.006902755,"close":0.006902755,"volume_alpha":2989.461745817,"volume_tao":20.661763125,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.006898753,"high":0.006898753,"low":0.006898753,"close":0.006898753,"volume_alpha":701.75345562,"volume_tao":4.841223681,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.006900976,"high":0.006915415,"low":0.006897531,"close":0.006915415,"volume_alpha":2038.905569343,"volume_tao":14.085490058,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.006910824,"high":0.006910824,"low":0.006910824,"close":0.006910824,"volume_alpha":722.503001969,"volume_tao":4.993091139,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.006908627,"high":0.006908627,"low":0.006908627,"close":0.006908627,"volume_alpha":4.066009018,"volume_tao":0.02809054,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.006913806,"high":0.006913806,"low":0.006910495,"close":0.006910495,"volume_alpha":456.909546191,"volume_tao":3.158526308,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.006911163,"high":0.006911163,"low":0.006911153,"close":0.006911153,"volume_alpha":2.678176805,"volume_tao":0.018509296,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.006911582,"high":0.006911582,"low":0.006911582,"close":0.006911582,"volume_alpha":2.280728586,"volume_tao":0.015763442,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.006912159,"high":0.006918449,"low":0.006912159,"close":0.006918449,"volume_alpha":850.573743137,"volume_tao":5.88386318,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.006917953,"high":0.006921527,"low":0.006917953,"close":0.006921527,"volume_alpha":18.005187809,"volume_tao":0.12461601,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.006921857,"high":0.006921857,"low":0.006918444,"close":0.006918444,"volume_alpha":9.836821349,"volume_tao":0.068080147,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.006918634,"high":0.006918634,"low":0.006871758,"close":0.006871758,"volume_alpha":7410.659491866,"volume_tao":51.073134097,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.006868869,"high":0.006872161,"low":0.006867039,"close":0.006867039,"volume_alpha":1220.907570024,"volume_tao":8.386050158,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.006862281,"high":0.006862281,"low":0.006862281,"close":0.006862281,"volume_alpha":722.459928304,"volume_tao":4.957722806,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.006859812,"high":0.006859812,"low":0.006851109,"close":0.006851109,"volume_alpha":1697.429034409,"volume_tao":11.633951713,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.006853565,"high":0.00685365,"low":0.006849849,"close":0.006849849,"volume_alpha":94.029674361,"volume_tao":0.64418848,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.006849763,"high":0.006849763,"low":0.006849738,"close":0.006849738,"volume_alpha":194.76983755,"volume_tao":1.334125317,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.006854018,"high":0.006854193,"low":0.006854018,"close":0.006854193,"volume_alpha":29.179574165,"volume_tao":0.2,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.006850803,"high":0.006854302,"low":0.006850803,"close":0.006850883,"volume_alpha":455.342492063,"volume_tao":3.119526583,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.006850465,"high":0.006850465,"low":0.006849866,"close":0.006849866,"volume_alpha":3579.909933122,"volume_tao":24.522009536,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.006849942,"high":0.006849942,"low":0.006849942,"close":0.006849942,"volume_alpha":13.827719925,"volume_tao":0.094719086,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.006853623,"high":0.006853623,"low":0.004255319,"close":0.006853099,"volume_alpha":85.575435952,"volume_tao":0.586256396,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.006853263,"high":0.006853347,"low":0.006849866,"close":0.006853347,"volume_alpha":28.940770388,"volume_tao":0.19829058,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.006853869,"high":0.006853869,"low":0.006853869,"close":0.006853869,"volume_alpha":7.29514997,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.006843628,"high":0.006843628,"low":0.006843628,"close":0.006843628,"volume_alpha":2178.358871978,"volume_tao":14.907877856,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.006840255,"high":0.006840255,"low":0.006840255,"close":0.006840255,"volume_alpha":7.30966916,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.006837104,"high":0.006840441,"low":0.006837104,"close":0.006840441,"volume_alpha":79.405666097,"volume_tao":0.542929224,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.006841524,"high":0.006841524,"low":0.006841524,"close":0.006841524,"volume_alpha":144.70459089,"volume_tao":0.99,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.006838776,"high":0.006838776,"low":0.006838673,"close":0.006838673,"volume_alpha":28.563044273,"volume_tao":0.195334913,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.006839115,"high":0.006839124,"low":0.006839115,"close":0.006839124,"volume_alpha":2.539108079,"volume_tao":0.017365262,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.006838683,"high":0.006838683,"low":0.006838683,"close":0.006838683,"volume_alpha":309.465560814,"volume_tao":2.116336896,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.006838042,"high":0.006838042,"low":0.006837013,"close":0.006837013,"volume_alpha":205.281878701,"volume_tao":1.403600179,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.00683712,"high":0.00683712,"low":0.00683712,"close":0.00683712,"volume_alpha":78.108112808,"volume_tao":0.534034547,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.006836438,"high":0.006836438,"low":0.006836438,"close":0.006836438,"volume_alpha":117.201115366,"volume_tao":0.801238157,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.006831124,"high":0.006831124,"low":0.006829503,"close":0.006829503,"volume_alpha":1456.535379409,"volume_tao":9.949762265,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.006829742,"high":0.006829899,"low":0.006808361,"close":0.006808361,"volume_alpha":6007.441618053,"volume_tao":40.938506242,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.006804049,"high":0.006817191,"low":0.006804049,"close":0.006817191,"volume_alpha":3227.527175637,"volume_tao":21.998808682,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.006827999,"high":0.006828284,"low":0.006824537,"close":0.006824537,"volume_alpha":169.98895613,"volume_tao":1.160326582,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.006814183,"high":0.006814183,"low":0.006803727,"close":0.006803727,"volume_alpha":3482.373938364,"volume_tao":23.723786109,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.00680733,"high":0.00680733,"low":0.006772569,"close":0.006772569,"volume_alpha":4925.383578622,"volume_tao":33.42635594,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.006765294,"high":0.006765294,"low":0.00675988,"close":0.00675988,"volume_alpha":1534.422546703,"volume_tao":10.378867652,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.006758422,"high":0.006758422,"low":0.006758422,"close":0.006758422,"volume_alpha":116.520888418,"volume_tao":0.787497329,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.006758439,"high":0.006762111,"low":0.006758439,"close":0.006762111,"volume_alpha":74.44115606,"volume_tao":0.503377518,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.006759314,"high":0.006794726,"low":0.006758864,"close":0.006794726,"volume_alpha":5381.889333777,"volume_tao":36.469572284,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.006811237,"high":0.006824684,"low":0.006808133,"close":0.006808133,"volume_alpha":7389.148286065,"volume_tao":50.317885069,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.006794977,"high":0.006799673,"low":0.006794977,"close":0.006796283,"volume_alpha":241.162254576,"volume_tao":1.638912811,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.006795961,"high":0.006795961,"low":0.006792694,"close":0.006792694,"volume_alpha":773.687189005,"volume_tao":5.25596444,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.0067903,"high":0.0067903,"low":0.006787881,"close":0.006787881,"volume_alpha":439.414610184,"volume_tao":2.983306841,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.006791598,"high":0.006791598,"low":0.006788219,"close":0.006788242,"volume_alpha":13.849012227,"volume_tao":0.094035082,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.006787939,"high":0.006795702,"low":0.006787939,"close":0.006795702,"volume_alpha":1379.61980822,"volume_tao":9.374190443,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.006792746,"high":0.006792746,"low":0.006792746,"close":0.006792746,"volume_alpha":1316.941401734,"volume_tao":8.945648743,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.006786703,"high":0.006786703,"low":0.00678403,"close":0.00678403,"volume_alpha":609.140596219,"volume_tao":4.134056364,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.006788214,"high":0.006788786,"low":0.006788214,"close":0.006788786,"volume_alpha":14.730795103,"volume_tao":0.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.006786047,"high":0.00678605,"low":0.006786047,"close":0.00678605,"volume_alpha":0.984447231,"volume_tao":0.006680507,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.006784646,"high":0.006784646,"low":0.006781164,"close":0.006781164,"volume_alpha":1020.894666305,"volume_tao":6.924625247,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.006780661,"high":0.006784219,"low":0.006780661,"close":0.006784219,"volume_alpha":19.360971281,"volume_tao":0.13134197,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.006784744,"high":0.006784744,"low":0.006784744,"close":0.006784744,"volume_alpha":7.369474794,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.006782871,"high":0.006782871,"low":0.006782871,"close":0.006782871,"volume_alpha":0.989501488,"volume_tao":0.006711661,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.006783118,"high":0.006783118,"low":0.006783118,"close":0.006783118,"volume_alpha":31.717512117,"volume_tao":0.215143624,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.006788054,"high":0.006810038,"low":0.006784738,"close":0.006810038,"volume_alpha":3582.678882687,"volume_tao":24.353744147,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.006808648,"high":0.006808648,"low":0.006808648,"close":0.006808648,"volume_alpha":9.700792272,"volume_tao":0.066049278,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.006813584,"high":0.006813584,"low":0.006813584,"close":0.006813584,"volume_alpha":39.507841668,"volume_tao":0.26919,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.006813869,"high":0.006813978,"low":0.006810903,"close":0.006810903,"volume_alpha":435.466468004,"volume_tao":2.965972406,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.006822574,"high":0.006826939,"low":0.006822574,"close":0.006825476,"volume_alpha":3103.347798866,"volume_tao":21.176119645,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.006824293,"high":0.006826302,"low":0.006824293,"close":0.006826302,"volume_alpha":408.758592833,"volume_tao":2.789489459,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.006824179,"high":0.006845809,"low":0.006824179,"close":0.006845809,"volume_alpha":2973.20293536,"volume_tao":20.332896038,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.006849476,"high":0.006850216,"low":0.006849476,"close":0.006850216,"volume_alpha":153.489717113,"volume_tao":1.051429,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.006848161,"high":0.006848161,"low":0.006847559,"close":0.006847559,"volume_alpha":98.507573305,"volume_tao":0.674567789,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.006865278,"high":0.006874898,"low":0.006865278,"close":0.006874898,"volume_alpha":3665.158579557,"volume_tao":25.162559376,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.006879636,"high":0.006879636,"low":0.006879636,"close":0.006879636,"volume_alpha":29.071303498,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.00688449,"high":0.00688449,"low":0.00688449,"close":0.00688449,"volume_alpha":145.254050892,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.006885744,"high":0.006885744,"low":0.006885744,"close":0.006885744,"volume_alpha":66.494271586,"volume_tao":0.457862546,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.006898603,"high":0.006902963,"low":0.006895013,"close":0.006895013,"volume_alpha":4367.601386864,"volume_tao":30.122633284,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.006897277,"high":0.006899007,"low":0.006897277,"close":0.006899007,"volume_alpha":1469.837287697,"volume_tao":10.13790966,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.006899496,"high":0.006903078,"low":0.006899496,"close":0.006899641,"volume_alpha":52.856365817,"volume_tao":0.36472097,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.00689977,"high":0.006905297,"low":0.00689977,"close":0.006902333,"volume_alpha":376.199914469,"volume_tao":2.5973384,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.006905332,"high":0.006907916,"low":0.006905332,"close":0.006907916,"volume_alpha":747.24129262,"volume_tao":5.160001047,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.006906059,"high":0.006917934,"low":0.006903447,"close":0.006917934,"volume_alpha":2295.031520783,"volume_tao":15.859874181,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.006921405,"high":0.006921405,"low":0.006921405,"close":0.006921405,"volume_alpha":79.225241865,"volume_tao":0.54835,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.006925352,"high":0.006979163,"low":0.006925352,"close":0.006979163,"volume_alpha":21305.131940005,"volume_tao":147.992067181,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.006985162,"high":0.006988986,"low":0.006984253,"close":0.006988986,"volume_alpha":821.64349047,"volume_tao":5.739614714,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.006985798,"high":0.007001686,"low":0.006985798,"close":0.006997217,"volume_alpha":2139.907617646,"volume_tao":14.97126768,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.007000956,"high":0.007000956,"low":0.006976015,"close":0.006976015,"volume_alpha":5087.222830272,"volume_tao":35.524312318,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.006974349,"high":0.006974349,"low":0.006800064,"close":0.006800311,"volume_alpha":58026.449137064,"volume_tao":397.890335001,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.006797219,"high":0.006833325,"low":0.006797219,"close":0.006821783,"volume_alpha":10644.181416274,"volume_tao":72.603596553,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.006821764,"high":0.006822002,"low":0.006785344,"close":0.006790014,"volume_alpha":6410.071297899,"volume_tao":43.60565831,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.006793898,"high":0.006794147,"low":0.006793898,"close":0.006794147,"volume_alpha":32.381316639,"volume_tao":0.22,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.006794442,"high":0.006889038,"low":0.006794442,"close":0.006851975,"volume_alpha":25181.398399095,"volume_tao":172.550242592,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.006840809,"high":0.00685305,"low":0.006819434,"close":0.006822951,"volume_alpha":9158.4961986,"volume_tao":62.629528169,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.006819637,"high":0.006819953,"low":0.006819637,"close":0.006819953,"volume_alpha":5.88937815,"volume_tao":0.040163737,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.006821679,"high":0.006826706,"low":0.006821679,"close":0.006826706,"volume_alpha":438.803102551,"volume_tao":2.993438791,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.00682335,"high":0.00682335,"low":0.00682335,"close":0.00682335,"volume_alpha":29.591810446,"volume_tao":0.20191528,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.006824175,"high":0.00682765,"low":0.006822508,"close":0.006826107,"volume_alpha":281.68499621,"volume_tao":1.922045552,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.006810422,"high":0.006810422,"low":0.006810422,"close":0.006810422,"volume_alpha":3645.837491456,"volume_tao":24.829691483,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.006797582,"high":0.006802706,"low":0.006797582,"close":0.006798482,"volume_alpha":12462.711551222,"volume_tao":84.736815356,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.00680269,"high":0.00680269,"low":0.00680269,"close":0.00680269,"volume_alpha":91.140421609,"volume_tao":0.62,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.006799173,"high":0.006799173,"low":0.006799173,"close":0.006799173,"volume_alpha":265.262167146,"volume_tao":1.803563298,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.006798068,"high":0.006798068,"low":0.006798068,"close":0.006798068,"volume_alpha":132.504388984,"volume_tao":0.900773808,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.006801528,"high":0.006820277,"low":0.006797733,"close":0.006820277,"volume_alpha":3436.258942074,"volume_tao":23.406201537,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.006835837,"high":0.006859754,"low":0.006835837,"close":0.006851817,"volume_alpha":7665.949982847,"volume_tao":52.481544681,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.006848071,"high":0.006848071,"low":0.006834084,"close":0.006834084,"volume_alpha":3874.923357772,"volume_tao":26.488760004,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.006822408,"high":0.006845786,"low":0.006812418,"close":0.006812418,"volume_alpha":9500.532456586,"volume_tao":64.877082377,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.006809089,"high":0.006809089,"low":0.006677134,"close":0.006782097,"volume_alpha":42800.905991914,"volume_tao":288.24186724,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.006788187,"high":0.006839486,"low":0.006775177,"close":0.006828995,"volume_alpha":18511.4186106,"volume_tao":125.994543998,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.006842164,"high":0.006937569,"low":0.006842164,"close":0.006894103,"volume_alpha":24929.082999161,"volume_tao":171.936568568,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.006894528,"high":0.006894528,"low":0.006829596,"close":0.006845334,"volume_alpha":20823.796460242,"volume_tao":142.802898037,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.0068515,"high":0.006864068,"low":0.006850553,"close":0.006863873,"volume_alpha":2680.235406488,"volume_tao":18.381778711,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.006863997,"high":0.006864218,"low":0.006863997,"close":0.006864218,"volume_alpha":16.513160808,"volume_tao":0.113348194,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.006864333,"high":0.006864333,"low":0.006864152,"close":0.006864152,"volume_alpha":50.047354256,"volume_tao":0.343537768,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.006864795,"high":0.006864795,"low":0.006864795,"close":0.006864795,"volume_alpha":22.201667421,"volume_tao":0.152409889,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.006864977,"high":0.006864977,"low":0.006864977,"close":0.006864977,"volume_alpha":33.170917559,"volume_tao":0.227717585,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.006869334,"high":0.006869636,"low":0.006869334,"close":0.006869636,"volume_alpha":58.228711437,"volume_tao":0.4,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.006870111,"high":0.006870554,"low":0.006870111,"close":0.006870554,"volume_alpha":59.676797826,"volume_tao":0.41,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.006867235,"high":0.006867235,"low":0.006861501,"close":0.006861501,"volume_alpha":855.91188284,"volume_tao":5.87515844,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.006865501,"high":0.006865501,"low":0.006865501,"close":0.006865501,"volume_alpha":14.565578681,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.006862397,"high":0.006862397,"low":0.006862397,"close":0.006862397,"volume_alpha":29.105761717,"volume_tao":0.199735302,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.006863319,"high":0.006863319,"low":0.006861097,"close":0.006861097,"volume_alpha":716.809909104,"volume_tao":4.918106215,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.006858563,"high":0.006859918,"low":0.006847032,"close":0.006847032,"volume_alpha":3838.706269727,"volume_tao":26.285953337,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.006837919,"high":0.006837919,"low":0.006837919,"close":0.006837919,"volume_alpha":143.318463168,"volume_tao":0.98,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.006835129,"high":0.006838461,"low":0.006831916,"close":0.006838461,"volume_alpha":187.142649183,"volume_tao":1.279290316,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.006826017,"high":0.006826017,"low":0.006645004,"close":0.006651196,"volume_alpha":31897.469820045,"volume_tao":214.52025501,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.006663806,"high":0.006685129,"low":0.006072874,"close":0.006072874,"volume_alpha":7875.222065411,"volume_tao":52.550801975,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.00666873,"high":0.00666873,"low":0.006508091,"close":0.006508954,"volume_alpha":23660.233816053,"volume_tao":155.806071128,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.006509545,"high":0.006606557,"low":0.006509545,"close":0.006580877,"volume_alpha":42883.705652376,"volume_tao":281.63002757,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.006576619,"high":0.006581438,"low":0.006523651,"close":0.006537065,"volume_alpha":16375.7819134,"volume_tao":107.328254894,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.006537103,"high":0.006553021,"low":0.006537103,"close":0.006553021,"volume_alpha":2355.280382484,"volume_tao":15.423654468,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.006552585,"high":0.006552585,"low":0.006510628,"close":0.006510628,"volume_alpha":6894.461560703,"volume_tao":45.021567374,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.006507088,"high":0.006507088,"low":0.006506772,"close":0.006506772,"volume_alpha":209.159794969,"volume_tao":1.361018267,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.00650211,"high":0.00650211,"low":0.006495215,"close":0.006495215,"volume_alpha":2151.671403022,"volume_tao":13.985266438,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.006499257,"high":0.00650174,"low":0.006498472,"close":0.006498689,"volume_alpha":802.493000856,"volume_tao":5.215608436,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.006497514,"high":0.006497514,"low":0.006488796,"close":0.006488796,"volume_alpha":1940.584594632,"volume_tao":12.599511838,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.006492395,"high":0.006492395,"low":0.006491108,"close":0.006491108,"volume_alpha":636.095344342,"volume_tao":4.129756798,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.00649098,"high":0.006495409,"low":0.006490221,"close":0.006490221,"volume_alpha":945.955828761,"volume_tao":6.14066149,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.006490672,"high":0.006491671,"low":0.006490672,"close":0.006491671,"volume_alpha":339.748858166,"volume_tao":2.205218454,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.006497937,"high":0.006497937,"low":0.006497937,"close":0.006497937,"volume_alpha":7.694749334,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.006494957,"high":0.006495333,"low":0.006494957,"close":0.006495333,"volume_alpha":35.508511001,"volume_tao":0.230632317,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.006495984,"high":0.006495984,"low":0.006495977,"close":0.006495977,"volume_alpha":2.251207309,"volume_tao":0.0146238,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.006497278,"high":0.006497278,"low":0.006497278,"close":0.006497278,"volume_alpha":460.699898742,"volume_tao":2.993295198,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.006502423,"high":0.006505083,"low":0.006492288,"close":0.006492288,"volume_alpha":3055.645062627,"volume_tao":19.851928261,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.006487208,"high":0.006521658,"low":0.006486355,"close":0.006511366,"volume_alpha":8811.532953117,"volume_tao":57.344133176,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.006505526,"high":0.006518536,"low":0.00649586,"close":0.00649586,"volume_alpha":7231.971580658,"volume_tao":47.058701742,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.00648847,"high":0.006513312,"low":0.00648847,"close":0.006500477,"volume_alpha":8052.252925508,"volume_tao":52.35298476,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.006487848,"high":0.006487955,"low":0.006485615,"close":0.006485647,"volume_alpha":1061.01832531,"volume_tao":6.882081932,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.006485796,"high":0.006509895,"low":0.006485796,"close":0.006497653,"volume_alpha":5011.011678149,"volume_tao":32.570719949,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.006494711,"high":0.006494711,"low":0.006494652,"close":0.006494652,"volume_alpha":17.607549253,"volume_tao":0.114355515,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.006501357,"high":0.006503543,"low":0.006500066,"close":0.006503543,"volume_alpha":672.149286204,"volume_tao":4.369935861,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.00650388,"high":0.00650388,"low":0.006499869,"close":0.006499869,"volume_alpha":262.833056646,"volume_tao":1.708479231,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.006499375,"high":0.006499538,"low":0.006498639,"close":0.006498639,"volume_alpha":174.428621661,"volume_tao":1.133600232,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.00649364,"high":0.00649364,"low":0.006477163,"close":0.006477163,"volume_alpha":6000.921089894,"volume_tao":38.898580112,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.006478998,"high":0.006478998,"low":0.006477862,"close":0.006477901,"volume_alpha":237.035535753,"volume_tao":1.535646475,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.006486219,"high":0.006487152,"low":0.006486219,"close":0.006487152,"volume_alpha":1307.32351821,"volume_tao":8.4796057,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.006491888,"high":0.006491888,"low":0.006489364,"close":0.006489364,"volume_alpha":262.590068301,"volume_tao":1.704654904,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.00649294,"high":0.00649294,"low":0.00649294,"close":0.00649294,"volume_alpha":35.423089264,"volume_tao":0.23,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.006495186,"high":0.006495186,"low":0.006492078,"close":0.006492078,"volume_alpha":341.152322318,"volume_tao":2.215404837,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.00645335,"high":0.00645335,"low":0.005382131,"close":0.006396421,"volume_alpha":15734.722398341,"volume_tao":101.351571779,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.006394317,"high":0.006394317,"low":0.006394317,"close":0.006394317,"volume_alpha":16.095484031,"volume_tao":0.102919635,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.006408629,"high":0.006415475,"low":0.006405462,"close":0.006410481,"volume_alpha":8641.185855085,"volume_tao":55.362856048,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.006416319,"high":0.006486609,"low":0.006415564,"close":0.006444877,"volume_alpha":22904.987334635,"volume_tao":147.800285253,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.006437561,"high":0.006437561,"low":0.006408738,"close":0.006411127,"volume_alpha":5770.069832395,"volume_tao":37.080862583,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.006407117,"high":0.006407117,"low":0.006407117,"close":0.006407117,"volume_alpha":310.156107836,"volume_tao":1.987206551,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.006405857,"high":0.006408149,"low":0.006405857,"close":0.006408149,"volume_alpha":462.94650367,"volume_tao":2.965747892,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.006410411,"high":0.006410411,"low":0.006407202,"close":0.006407202,"volume_alpha":128.249604468,"volume_tao":0.821854556,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.006410479,"high":0.006410479,"low":0.006406502,"close":0.006406502,"volume_alpha":465.635167499,"volume_tao":2.983102475,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.006405009,"high":0.006409817,"low":0.006405009,"close":0.006408269,"volume_alpha":843.656123861,"volume_tao":5.406862707,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.006407454,"high":0.006409178,"low":0.006407454,"close":0.006409178,"volume_alpha":503.551553204,"volume_tao":3.226497077,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.006409445,"high":0.006409617,"low":0.006409445,"close":0.006409617,"volume_alpha":20.282357349,"volume_tao":0.13,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.00639915,"high":0.00639915,"low":0.00639915,"close":0.00639915,"volume_alpha":2400.006526477,"volume_tao":15.358000594,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.006395284,"high":0.006395284,"low":0.006395284,"close":0.006395284,"volume_alpha":61.302069851,"volume_tao":0.392044118,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.006393625,"high":0.006393625,"low":0.006393625,"close":0.006393625,"volume_alpha":31.767767051,"volume_tao":0.203111191,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.00639351,"high":0.00639351,"low":0.00639351,"close":0.00639351,"volume_alpha":25.856673372,"volume_tao":0.165314911,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.006393729,"high":0.006397098,"low":0.006393729,"close":0.006394033,"volume_alpha":15.478893149,"volume_tao":0.099015401,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.006394254,"high":0.006394316,"low":0.006394254,"close":0.006394316,"volume_alpha":7.270339802,"volume_tao":0.046488631,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.006393247,"high":0.006393247,"low":0.00638679,"close":0.00638679,"volume_alpha":2013.623207773,"volume_tao":12.863609225,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.006382448,"high":0.006382448,"low":0.006382448,"close":0.006382448,"volume_alpha":32.836748856,"volume_tao":0.209578845,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.006386724,"high":0.006386724,"low":0.006376979,"close":0.006376979,"volume_alpha":1329.32641359,"volume_tao":8.483007103,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.006381778,"high":0.006381778,"low":0.00636088,"close":0.00636088,"volume_alpha":4117.490683077,"volume_tao":26.232270813,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.006359614,"high":0.006359614,"low":0.006359614,"close":0.006359614,"volume_alpha":67.129777276,"volume_tao":0.426919455,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.006363067,"high":0.006363067,"low":0.006358524,"close":0.00636063,"volume_alpha":969.806679829,"volume_tao":6.168473872,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.006360545,"high":0.006360545,"low":0.006360545,"close":0.006360545,"volume_alpha":41.650416462,"volume_tao":0.26491935,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.006361301,"high":0.006361301,"low":0.006360443,"close":0.006360443,"volume_alpha":141.179631065,"volume_tao":0.89808616,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.006361165,"high":0.006361165,"low":0.006361165,"close":0.006361165,"volume_alpha":3.973060548,"volume_tao":0.025273292,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.00636185,"high":0.006361866,"low":0.00636185,"close":0.006361866,"volume_alpha":4.982237621,"volume_tao":0.031696312,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.006365881,"high":0.006366392,"low":0.006365881,"close":0.006366392,"volume_alpha":36.656172893,"volume_tao":0.233360451,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.006367866,"high":0.006369152,"low":0.006366539,"close":0.006366539,"volume_alpha":225.414849933,"volume_tao":1.435647448,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.006362421,"high":0.006362421,"low":0.006362421,"close":0.006362421,"volume_alpha":1543.491456375,"volume_tao":9.820342919,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.006361457,"high":0.006362125,"low":0.006357837,"close":0.006357837,"volume_alpha":546.57423603,"volume_tao":3.47532338,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.006362748,"high":0.006362748,"low":0.006360999,"close":0.006360999,"volume_alpha":491.484348015,"volume_tao":3.127155913,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.006365751,"high":0.006365751,"low":0.006365751,"close":0.006365751,"volume_alpha":92.683481244,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.006366786,"high":0.006366786,"low":0.006364161,"close":0.006364161,"volume_alpha":217.707753771,"volume_tao":1.386046127,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.006365217,"high":0.006365217,"low":0.006365217,"close":0.006365217,"volume_alpha":0.097473504,"volume_tao":0.00062044,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.006369157,"high":0.006369157,"low":0.006369157,"close":0.006369157,"volume_alpha":64.372725065,"volume_tao":0.41,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.006370377,"high":0.006370377,"low":0.006366671,"close":0.006366697,"volume_alpha":362.960238416,"volume_tao":2.311530116,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.006383054,"high":0.006383054,"low":0.006369633,"close":0.0063741,"volume_alpha":6433.338894346,"volume_tao":41.052627617,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.006379264,"high":0.006381035,"low":0.006379264,"close":0.006380894,"volume_alpha":1713.19888588,"volume_tao":10.929187558,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.006379963,"high":0.006379963,"low":0.006378413,"close":0.006378413,"volume_alpha":394.839919604,"volume_tao":2.518785881,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.00638433,"high":0.00638433,"low":0.006383513,"close":0.006383513,"volume_alpha":803.903957606,"volume_tao":5.132372767,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.006386838,"high":0.006386838,"low":0.006386838,"close":0.006386838,"volume_alpha":10.960039873,"volume_tao":0.07,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.006383512,"high":0.006383512,"low":0.006381552,"close":0.006381552,"volume_alpha":402.800401279,"volume_tao":2.571004743,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.006383241,"high":0.006387318,"low":0.006383241,"close":0.006387318,"volume_alpha":151.855549858,"volume_tao":0.969381677,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.00638489,"high":0.00638489,"low":0.006384848,"close":0.006384848,"volume_alpha":13.062985994,"volume_tao":0.083405605,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.006388282,"high":0.006392451,"low":0.006388282,"close":0.006392451,"volume_alpha":671.49848605,"volume_tao":4.291167962,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.006390123,"high":0.006390123,"low":0.006390123,"close":0.006390123,"volume_alpha":4.358072925,"volume_tao":0.027848622,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.006393502,"high":0.006406384,"low":0.006393502,"close":0.006406384,"volume_alpha":2241.096758891,"volume_tao":14.345528484,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.006409259,"high":0.006409264,"low":0.006409259,"close":0.006409264,"volume_alpha":1.189197967,"volume_tao":0.007621881,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.006410379,"high":0.006410379,"low":0.006410379,"close":0.006410379,"volume_alpha":87.358331046,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.006407504,"high":0.006411064,"low":0.006407504,"close":0.006411064,"volume_alpha":47.178999606,"volume_tao":0.302460682,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.006408249,"high":0.006408249,"low":0.006408249,"close":0.006408249,"volume_alpha":22017.142265044,"volume_tao":141.091331896,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.006408491,"high":0.006465103,"low":0.006408491,"close":0.00645728,"volume_alpha":9165.779266458,"volume_tao":59.034472501,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.006460385,"high":0.006460385,"low":0.006456637,"close":0.006456637,"volume_alpha":308.882141016,"volume_tao":1.99499683,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.00645995,"high":0.00645995,"low":0.006420108,"close":0.006420332,"volume_alpha":40680.448127764,"volume_tao":262.014217294,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.006422078,"high":0.006422137,"low":0.006422078,"close":0.006422137,"volume_alpha":36991.915739748,"volume_tao":237.565958834,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.006420848,"high":0.006420848,"low":0.00641845,"close":0.00641845,"volume_alpha":830.846496305,"volume_tao":5.333861289,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.006417471,"high":0.006417489,"low":0.006417349,"close":0.006417349,"volume_alpha":361.456946545,"volume_tao":2.319629671,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.006417122,"high":0.00642044,"low":0.00638664,"close":0.006388077,"volume_alpha":5463.616983459,"volume_tao":34.966902756,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.006382511,"high":0.006382511,"low":0.006377111,"close":0.006377111,"volume_alpha":1675.510452127,"volume_tao":10.693921033,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.006375509,"high":0.006377626,"low":0.006375509,"close":0.006377626,"volume_alpha":622.31846334,"volume_tao":3.967929098,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.006372594,"high":0.006372594,"low":0.006372594,"close":0.006372594,"volume_alpha":699.647516595,"volume_tao":4.458569418,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.006153332,"high":0.006153332,"low":0.005888126,"close":0.005945579,"volume_alpha":83628.810482382,"volume_tao":511.97456397,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.005769859,"high":0.005769859,"low":0.005445048,"close":0.00548238,"volume_alpha":122755.044886144,"volume_tao":691.863253338,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.005480481,"high":0.005480481,"low":0.005480481,"close":0.005480481,"volume_alpha":27.369859702,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.005477561,"high":0.005479259,"low":0.005476899,"close":0.005479259,"volume_alpha":279.633706688,"volume_tao":1.53163613,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.005476526,"high":0.005476585,"low":0.005476526,"close":0.005476585,"volume_alpha":13.811919877,"volume_tao":0.075641735,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.005480158,"high":0.005480158,"low":0.005478218,"close":0.005478218,"volume_alpha":360.19726453,"volume_tao":1.973899196,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.005473885,"high":0.005501069,"low":0.005473885,"close":0.005492129,"volume_alpha":10910.661223723,"volume_tao":59.861409661,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.005485116,"high":0.005485116,"low":0.005485116,"close":0.005485116,"volume_alpha":0.399740108,"volume_tao":0.002192621,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.005484227,"high":0.005484227,"low":0.005484227,"close":0.005484227,"volume_alpha":315.244818216,"volume_tao":1.728874165,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.005483368,"high":0.005483368,"low":0.005475437,"close":0.005475437,"volume_alpha":744.856993,"volume_tao":4.078434777,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.005476293,"high":0.005477478,"low":0.005476293,"close":0.005477478,"volume_alpha":262.554684551,"volume_tao":1.437991205,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.00547473,"high":0.005477111,"low":0.00441989,"close":0.005472335,"volume_alpha":1599.181119588,"volume_tao":8.750519266,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.005472756,"high":0.005472756,"low":0.005469883,"close":0.005469883,"volume_alpha":75.539840688,"volume_tao":0.41324136,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.005472466,"high":0.005472502,"low":0.005472466,"close":0.005472502,"volume_alpha":14.427090428,"volume_tao":0.078952086,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.005472464,"high":0.005472464,"low":0.00546908,"close":0.00546908,"volume_alpha":245.462034913,"volume_tao":1.34248241,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.005471507,"high":0.005471507,"low":0.005466897,"close":0.005466897,"volume_alpha":534.113786042,"volume_tao":2.920861124,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.005462048,"high":0.005462048,"low":0.005441355,"close":0.005441355,"volume_alpha":9057.791393622,"volume_tao":49.355446271,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.005439163,"high":0.005439163,"low":0.005435172,"close":0.005435172,"volume_alpha":830.037714266,"volume_tao":4.513040717,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.005437867,"high":0.005439023,"low":0.004424779,"close":0.005439023,"volume_alpha":41178.300650318,"volume_tao":223.605308263,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.005444039,"high":0.005465152,"low":0.005441311,"close":0.005441311,"volume_alpha":17547.498754201,"volume_tao":95.673634166,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.005442333,"high":0.005442333,"low":0.005428434,"close":0.005428434,"volume_alpha":3002.980753618,"volume_tao":16.313114997,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.005420075,"high":0.005420075,"low":0.005045409,"close":0.005196087,"volume_alpha":57981.609326038,"volume_tao":308.020046804,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.005195884,"high":0.005205201,"low":0.005174027,"close":0.005174027,"volume_alpha":8485.389736847,"volume_tao":44.06063521,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.005171423,"high":0.005171423,"low":0.005149267,"close":0.005151525,"volume_alpha":8968.932299226,"volume_tao":46.254187845,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.005149094,"high":0.005149094,"low":0.005148473,"close":0.005148473,"volume_alpha":268.860982293,"volume_tao":1.384361046,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.00514826,"high":0.005150529,"low":0.005147745,"close":0.005150529,"volume_alpha":205.824964774,"volume_tao":1.05974103,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.005147881,"high":0.005148787,"low":0.005141324,"close":0.005141324,"volume_alpha":1550.552149854,"volume_tao":7.977172223,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.005136682,"high":0.005136682,"low":0.005131586,"close":0.005131586,"volume_alpha":2212.042549706,"volume_tao":11.360825573,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.00513094,"high":0.005131725,"low":0.00513094,"close":0.005131725,"volume_alpha":208.063274978,"volume_tao":1.067630431,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.005134449,"high":0.005134449,"low":0.005134449,"close":0.005134449,"volume_alpha":58.428854844,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.005134705,"high":0.005134705,"low":0.005131963,"close":0.005131963,"volume_alpha":148.518626102,"volume_tao":0.762298918,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.005134325,"high":0.005134325,"low":0.005129473,"close":0.005129473,"volume_alpha":559.238827451,"volume_tao":2.869182093,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.005129209,"high":0.005132932,"low":0.005129209,"close":0.005132932,"volume_alpha":301.11604163,"volume_tao":1.545351578,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.005130324,"high":0.005130324,"low":0.005129455,"close":0.005129455,"volume_alpha":4057.995002701,"volume_tao":20.818502065,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.005127712,"high":0.005127712,"low":0.005127712,"close":0.005127712,"volume_alpha":293.406181552,"volume_tao":1.504502359,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.00513007,"high":0.005154998,"low":0.00513007,"close":0.005154998,"volume_alpha":6056.268413102,"volume_tao":31.151458281,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.005158297,"high":0.005159994,"low":0.005156559,"close":0.005159994,"volume_alpha":621.68506268,"volume_tao":3.207064797,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.005160109,"high":0.005160218,"low":0.00515675,"close":0.00515675,"volume_alpha":434.03990674,"volume_tao":2.238393229,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.005158964,"high":0.005175706,"low":0.005156791,"close":0.005175706,"volume_alpha":4390.980813073,"volume_tao":22.693188966,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.005178274,"high":0.005178274,"low":0.005160093,"close":0.005160093,"volume_alpha":3894.207179769,"volume_tao":20.11984763,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.005160357,"high":0.005186896,"low":0.005139359,"close":0.005139359,"volume_alpha":17699.841967711,"volume_tao":91.469638625,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.005138928,"high":0.005138928,"low":0.005138928,"close":0.005138928,"volume_alpha":1.594886574,"volume_tao":0.008196007,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.005149114,"high":0.005154172,"low":0.005138697,"close":0.005138697,"volume_alpha":6626.605050843,"volume_tao":34.112340176,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.005141254,"high":0.005141254,"low":0.005141254,"close":0.005141254,"volume_alpha":9.72525299,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.005137918,"high":0.005137918,"low":0.005137918,"close":0.005137918,"volume_alpha":311.486228084,"volume_tao":1.600390602,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.005137129,"high":0.005137129,"low":0.005137129,"close":0.005137129,"volume_alpha":8.62068472,"volume_tao":0.044285571,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.005139652,"high":0.005139897,"low":0.005139652,"close":0.005139897,"volume_alpha":113.58913748,"volume_tao":0.583833353,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.005135281,"high":0.005135281,"low":0.00512857,"close":0.00512857,"volume_alpha":2155.725144056,"volume_tao":11.064409311,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.005131201,"high":0.005131201,"low":0.005131201,"close":0.005131201,"volume_alpha":38.977231343,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.005131193,"high":0.005131193,"low":0.005131193,"close":0.005131193,"volume_alpha":7.795457983,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.005131195,"high":0.005131297,"low":0.005131195,"close":0.005131297,"volume_alpha":48.720819246,"volume_tao":0.25,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.005132265,"high":0.005133471,"low":0.005130538,"close":0.005133471,"volume_alpha":581.105374479,"volume_tao":2.982559082,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.005134272,"high":0.005134272,"low":0.005131758,"close":0.005131758,"volume_alpha":360.102529153,"volume_tao":1.848461591,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.005131351,"high":0.0051339,"low":0.004081633,"close":0.0051339,"volume_alpha":15.825249639,"volume_tao":0.081229733,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.005130989,"high":0.005130989,"low":0.005130989,"close":0.005130989,"volume_alpha":145.649873555,"volume_tao":0.74732786,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.005130223,"high":0.005130223,"low":0.005130223,"close":0.005130223,"volume_alpha":77.927300117,"volume_tao":0.399784448,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.005132706,"high":0.005133034,"low":0.005132706,"close":0.005133034,"volume_alpha":141.517527855,"volume_tao":0.726382,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.005130268,"high":0.005131044,"low":0.005128167,"close":0.005128167,"volume_alpha":690.187865296,"volume_tao":3.540104408,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.005131021,"high":0.005137883,"low":0.005131021,"close":0.005136152,"volume_alpha":3099.732214545,"volume_tao":15.919770376,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.005138706,"high":0.005138706,"low":0.005136045,"close":0.005136045,"volume_alpha":62.434060467,"volume_tao":0.320705545,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.005138499,"high":0.005138499,"low":0.005133784,"close":0.005133784,"volume_alpha":534.815371574,"volume_tao":2.74634433,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.005132067,"high":0.005132067,"low":0.005132067,"close":0.005132067,"volume_alpha":687.315998636,"volume_tao":3.527351761,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.005133093,"high":0.005133093,"low":0.005133093,"close":0.005133093,"volume_alpha":25.171758068,"volume_tao":0.129208982,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.005130504,"high":0.005130504,"low":0.005063291,"close":0.005063291,"volume_alpha":1951.166498618,"volume_tao":10.001612498,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.005121421,"high":0.005124059,"low":0.005121367,"close":0.005124059,"volume_alpha":57.860318801,"volume_tao":0.29645347,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.005121455,"high":0.005121455,"low":0.005121387,"close":0.005121387,"volume_alpha":22.800218796,"volume_tao":0.116769371,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.005121178,"high":0.005121178,"low":0.005121178,"close":0.005121178,"volume_alpha":6927.552236504,"volume_tao":35.477228428,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.005126255,"high":0.005126255,"low":0.005126153,"close":0.005126153,"volume_alpha":1111.635895614,"volume_tao":5.698526781,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.005128651,"high":0.005135041,"low":0.005128651,"close":0.005135041,"volume_alpha":1977.85876196,"volume_tao":10.15264911,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.00513758,"high":0.005137788,"low":0.00513758,"close":0.005137788,"volume_alpha":97.318543111,"volume_tao":0.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.005138,"high":0.005138,"low":0.005130883,"close":0.005130883,"volume_alpha":1956.870122587,"volume_tao":10.04054091,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.005129825,"high":0.005137035,"low":0.005128098,"close":0.005137035,"volume_alpha":2377.219927807,"volume_tao":12.205199284,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.005136607,"high":0.005136607,"low":0.005136607,"close":0.005136607,"volume_alpha":146.653092656,"volume_tao":0.753299366,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.005131642,"high":0.005131642,"low":0.005126219,"close":0.005126219,"volume_alpha":2336.536104623,"volume_tao":11.988150595,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.005125259,"high":0.005125259,"low":0.005125205,"close":0.005125205,"volume_alpha":20.859042544,"volume_tao":0.106906939,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.005127704,"high":0.005128626,"low":0.0051269,"close":0.0051269,"volume_alpha":419.708869835,"volume_tao":2.152486359,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.005129381,"high":0.005167309,"low":0.005128274,"close":0.005128274,"volume_alpha":17220.067642823,"volume_tao":88.644845248,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.005126433,"high":0.005129062,"low":0.005126433,"close":0.005126465,"volume_alpha":5970.936121132,"volume_tao":30.609810857,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.005129038,"high":0.005252485,"low":0.005129038,"close":0.00520342,"volume_alpha":51727.248313965,"volume_tao":269.262450371,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.005204764,"high":0.005212928,"low":0.005204764,"close":0.005212928,"volume_alpha":1286.3934395,"volume_tao":6.700055691,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.005209365,"high":0.005209365,"low":0.005209365,"close":0.005209365,"volume_alpha":383.529816978,"volume_tao":1.997946714,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.005211038,"high":0.00522665,"low":0.005208426,"close":0.005217467,"volume_alpha":7783.368159599,"volume_tao":40.619355166,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.005211869,"high":0.005211869,"low":0.005209198,"close":0.005209198,"volume_alpha":699.569613709,"volume_tao":3.645239647,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.005211133,"high":0.005211133,"low":0.005199463,"close":0.005199463,"volume_alpha":3840.391891172,"volume_tao":19.968085955,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.005196596,"high":0.005197566,"low":0.005196596,"close":0.005196821,"volume_alpha":1706.227801562,"volume_tao":8.866678493,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.005199426,"high":0.005199426,"low":0.005196793,"close":0.005196793,"volume_alpha":15.796329243,"volume_tao":0.082115576,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.005196663,"high":0.00520562,"low":0.005196663,"close":0.00520562,"volume_alpha":1977.932221113,"volume_tao":10.292426773,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.005205448,"high":0.005205448,"low":0.005205448,"close":0.005205448,"volume_alpha":30.362765627,"volume_tao":0.158051786,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.005208053,"high":0.00520824,"low":0.005208053,"close":0.00520824,"volume_alpha":78.722787775,"volume_tao":0.41,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.005205483,"high":0.005205483,"low":0.005205483,"close":0.005205483,"volume_alpha":0.390893567,"volume_tao":0.00203479,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.005205338,"high":0.005205338,"low":0.005205338,"close":0.005205338,"volume_alpha":13.239076978,"volume_tao":0.068913871,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.005205172,"high":0.005205172,"low":0.005205172,"close":0.005205172,"volume_alpha":2.002381723,"volume_tao":0.010422742,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.005207702,"high":0.005207702,"low":0.005207702,"close":0.005207702,"volume_alpha":9.601163787,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.005207745,"high":0.005228383,"low":0.005207745,"close":0.005228383,"volume_alpha":4949.318745893,"volume_tao":25.832515007,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.005229642,"high":0.005230958,"low":0.005229642,"close":0.005230958,"volume_alpha":593.34241949,"volume_tao":3.102994746,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.005244883,"high":0.005253614,"low":0.005242146,"close":0.005242146,"volume_alpha":9550.690074649,"volume_tao":50.079389127,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.005226137,"high":0.005226137,"low":0.005221487,"close":0.005221487,"volume_alpha":1929.227556574,"volume_tao":10.082371688,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.005224113,"high":0.005226422,"low":0.005223621,"close":0.005223621,"volume_alpha":1681.762594887,"volume_tao":8.788098871,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.005222242,"high":0.005222242,"low":0.005219304,"close":0.005219304,"volume_alpha":991.168486743,"volume_tao":5.174189282,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.005217162,"high":0.005217162,"low":0.00520056,"close":0.00520056,"volume_alpha":6031.697964901,"volume_tao":31.385996322,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.005191857,"high":0.005194481,"low":0.005191857,"close":0.005194481,"volume_alpha":616.922388892,"volume_tao":3.203786071,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.005195086,"high":0.005195086,"low":0.005193026,"close":0.005193026,"volume_alpha":276.030715573,"volume_tao":1.433962227,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.005195514,"high":0.005195514,"low":0.005192231,"close":0.005192231,"volume_alpha":273.391932687,"volume_tao":1.419550706,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.005191622,"high":0.005193334,"low":0.005191048,"close":0.005193334,"volume_alpha":181.870349142,"volume_tao":0.94413612,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.005204607,"high":0.005213313,"low":0.005190242,"close":0.005190242,"volume_alpha":9726.320948887,"volume_tao":50.607380491,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.005194201,"high":0.005194201,"low":0.005192995,"close":0.005192995,"volume_alpha":712.411044571,"volume_tao":3.700362243,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.005192766,"high":0.005195426,"low":0.005192766,"close":0.005195426,"volume_alpha":30.092994218,"volume_tao":0.156333759,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.005192491,"high":0.005192491,"low":0.005192491,"close":0.005192491,"volume_alpha":137.605054312,"volume_tao":0.714512938,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.005194697,"high":0.005194697,"low":0.005194697,"close":0.005194697,"volume_alpha":123.202559552,"volume_tao":0.64,"event_count":1,"open_usd":1.0131113338025255,"high_usd":1.0131113338025255,"low_usd":1.0131113338025255,"close_usd":1.0131113338025255,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.005199903,"high":0.005202237,"low":0.005199903,"close":0.005202237,"volume_alpha":2135.413925911,"volume_tao":11.10399234,"event_count":2,"open_usd":1.0140459896667522,"high_usd":1.014501148799506,"low_usd":1.0140459896667522,"close_usd":1.014501148799506,"volume_usd":2165.417105216643,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.005204892,"high":0.005204976,"low":0.005204892,"close":0.005204976,"volume_alpha":74.64436663,"volume_tao":0.388518261,"event_count":2,"open_usd":1.0174277328739014,"high_usd":1.017444152797612,"low_usd":1.0174277328739014,"close_usd":1.017444152797612,"volume_usd":75.94571673520618,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.005202299,"high":0.005202299,"low":0.005202299,"close":0.005202299,"volume_alpha":45.119490424,"volume_tao":0.234725081,"event_count":1,"open_usd":1.013960813961663,"high_usd":1.013960813961663,"low_usd":1.013960813961663,"close_usd":1.013960813961663,"volume_usd":45.74939544766214,"usd_per_tao":194.9062931526356},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.005204647,"high":0.005204647,"low":0.005204647,"close":0.005204647,"volume_alpha":9.606799966,"volume_tao":0.05,"event_count":1,"open_usd":1.0147612290777224,"high_usd":1.0147612290777224,"low_usd":1.0147612290777224,"close_usd":1.0147612290777224,"volume_usd":9.748607629659826,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.005204675,"high":0.005205901,"low":0.005167149,"close":0.005167149,"volume_alpha":9059.490912174,"volume_tao":46.960087019,"event_count":8,"open_usd":1.0103557876234526,"high_usd":1.0105937844619923,"low_usd":1.0030710654676298,"close_usd":1.0030710654676298,"volume_usd":9116.111132193197,"usd_per_tao":194.12466438796903},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.005161915,"high":0.005180521,"low":0.005161778,"close":0.005180521,"volume_alpha":5235.879008655,"volume_tao":27.075689438,"event_count":8,"open_usd":0.9930219732315048,"high_usd":0.9966012973455101,"low_usd":0.9929956178943221,"close_usd":0.9966012973455101,"volume_usd":5208.678281669918,"usd_per_tao":192.37472396029472},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.005180382,"high":0.005180382,"low":0.005180382,"close":0.005180382,"volume_alpha":19.07979731,"volume_tao":0.098840631,"event_count":1,"open_usd":0.9987791663193792,"high_usd":0.9987791663193792,"low_usd":0.9987791663193792,"close_usd":0.9987791663193792,"volume_usd":19.05650259549612,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.005182992,"high":0.005198534,"low":0.00514833,"close":0.00514833,"volume_alpha":15645.886615421,"volume_tao":80.985332342,"event_count":6,"open_usd":0.9986909589836899,"high_usd":1.0016856876818097,"low_usd":0.9920120704150228,"close_usd":0.9920120704150228,"volume_usd":15604.754786471756,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.005146061,"high":0.005146061,"low":0.005146061,"close":0.005146061,"volume_alpha":192.380156487,"volume_tao":0.989999999,"event_count":1,"open_usd":0.9940220505156211,"high_usd":0.9940220505156211,"low_usd":0.9940220505156211,"close_usd":0.9940220505156211,"volume_usd":191.23011348222315,"usd_per_tao":193.16173098523726},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.00514358,"high":0.005148577,"low":0.00514358,"close":0.005148577,"volume_alpha":687.011680944,"volume_tao":3.536349955,"event_count":5,"open_usd":0.9950031555876381,"high_usd":0.9959698034804425,"low_usd":0.9950031555876381,"close_usd":0.9959698034804425,"volume_usd":684.0915013448224,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.005146275,"high":0.005146275,"low":0.005143701,"close":0.005143701,"volume_alpha":546.560814951,"volume_tao":2.812043427,"event_count":4,"open_usd":0.996369102771408,"high_usd":0.996369102771408,"low_usd":0.9958707512315984,"close_usd":0.9958707512315984,"volume_usd":544.439072205474,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.005143643,"high":0.005146473,"low":0.005143643,"close":0.005146473,"volume_alpha":97.284436052,"volume_tao":0.500613638,"event_count":3,"open_usd":0.9986635224510421,"high_usd":0.9992129808346306,"low_usd":0.9986635224510421,"close_usd":0.9992129808346306,"volume_usd":97.19659375895856,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.005143851,"high":0.005143851,"low":0.005143851,"close":0.005143851,"volume_alpha":2.385736258,"volume_tao":0.012271872,"event_count":1,"open_usd":0.9948859087243691,"high_usd":0.9948859087243691,"low_usd":0.9948859087243691,"close_usd":0.9948859087243691,"volume_usd":2.3735354166497324,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.005146444,"high":0.005146444,"low":0.005143783,"close":0.005143783,"volume_alpha":958.505201285,"volume_tao":4.930445419,"event_count":6,"open_usd":0.9964996645715352,"high_usd":0.9964996645715352,"low_usd":0.9959844183923432,"close_usd":0.9959844183923432,"volume_usd":954.6761232069681,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.005146501,"high":0.005146501,"low":0.005144019,"close":0.005144019,"volume_alpha":111.736939028,"volume_tao":0.574950732,"event_count":4,"open_usd":0.990213260826309,"high_usd":0.990213260826309,"low_usd":0.9897357112613965,"close_usd":0.9897357112613965,"volume_usd":110.62347780524928,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.005140339,"high":0.005140339,"low":0.005140339,"close":0.005140339,"volume_alpha":1540.779056555,"volume_tao":7.920126375,"event_count":1,"open_usd":0.985952034368198,"high_usd":0.985952034368198,"low_usd":0.985952034368198,"close_usd":0.985952034368198,"volume_usd":1519.13418782,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.005136746,"high":0.005136746,"low":0.005136746,"close":0.005136746,"volume_alpha":1.167216274,"volume_tao":0.005995693,"event_count":1,"open_usd":0.9833360359752592,"high_usd":0.9833360359752592,"low_usd":0.9833360359752592,"close_usd":0.9833360359752592,"volume_usd":1.147765723192194,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.005135152,"high":0.005135152,"low":0.005135152,"close":0.005135152,"volume_alpha":662.841871497,"volume_tao":3.403793541,"event_count":1,"open_usd":0.9799924923322852,"high_usd":0.9799924923322852,"low_usd":0.9799924923322852,"close_usd":0.9799924923322852,"volume_usd":649.5800154755157,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.005133499,"high":0.005134216,"low":0.005132071,"close":0.005134216,"volume_alpha":424.576798454,"volume_tao":2.179213584,"event_count":4,"open_usd":0.9782719574582587,"high_usd":0.9784085935019197,"low_usd":0.9779998287687918,"close_usd":0.9784085935019197,"volume_usd":415.2846895537153,"usd_per_tao":190.56630915059276},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.005134191,"high":0.005134191,"low":0.005134191,"close":0.005134191,"volume_alpha":9.73863299,"volume_tao":0.05,"event_count":1,"open_usd":0.9753615941559419,"high_usd":0.9753615941559419,"low_usd":0.9753615941559419,"close_usd":0.9753615941559419,"volume_usd":9.498688246657965,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.005127113,"high":0.005127113,"low":0.005122642,"close":0.005125274,"volume_alpha":1949.242703373,"volume_tao":9.993950133,"event_count":4,"open_usd":0.9707311707490669,"high_usd":0.9707311707490669,"low_usd":0.9698846633550581,"close_usd":0.9703829875467448,"volume_usd":1892.1835569090993,"usd_per_tao":189.33289957702647},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.005118491,"high":0.005118491,"low":0.005118491,"close":0.005118491,"volume_alpha":2098.942549783,"volume_tao":10.743417845,"event_count":1,"open_usd":0.9739953535331,"high_usd":0.9739953535331,"low_usd":0.9739953535331,"close_usd":0.9739953535331,"volume_usd":2044.3601565568035,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.00511309,"high":0.00511309,"low":0.00511309,"close":0.00511309,"volume_alpha":172.951895918,"volume_tao":0.884318605,"event_count":1,"open_usd":0.9695187906678956,"high_usd":0.9695187906678956,"low_usd":0.9695187906678956,"close_usd":0.9695187906678956,"volume_usd":167.6801121209915,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.005112562,"high":0.005112562,"low":0.005107734,"close":0.005107734,"volume_alpha":1055.305296896,"volume_tao":5.390614224,"event_count":10,"open_usd":0.9659611659925564,"high_usd":0.9659611659925564,"low_usd":0.9650489696202851,"close_usd":0.9650489696202851,"volume_usd":1018.4960106559294,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.0051111,"high":0.0051111,"low":0.005109326,"close":0.005109326,"volume_alpha":387.610743748,"volume_tao":1.981081722,"event_count":2,"open_usd":0.9679076430931772,"high_usd":0.9679076430931772,"low_usd":0.9675716942448183,"close_usd":0.9675716942448183,"volume_usd":375.16466911545325,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.005108161,"high":0.005108161,"low":0.005103284,"close":0.005103284,"volume_alpha":1570.907848006,"volume_tao":8.021488946,"event_count":8,"open_usd":0.9753995925313448,"high_usd":0.9753995925313448,"low_usd":0.9744683329620447,"close_usd":0.9744683329620447,"volume_usd":1531.6974248507606,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.005102996,"high":0.005102996,"low":0.005097815,"close":0.005097815,"volume_alpha":1100.7212329,"volume_tao":5.614209016,"event_count":3,"open_usd":0.979161286963379,"high_usd":0.979161286963379,"low_usd":0.9781671582931317,"close_usd":0.9781671582931317,"volume_usd":1077.2526816379957,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.005109517,"high":0.005115909,"low":0.005091083,"close":0.005093642,"volume_alpha":9443.295149448,"volume_tao":48.216138165,"event_count":8,"open_usd":0.9749082272518453,"high_usd":0.9761278363437799,"low_usd":0.9713909753743859,"close_usd":0.9718792387764917,"volume_usd":9199.756020651304,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.005090347,"high":0.005104995,"low":0.005088936,"close":0.005095727,"volume_alpha":8184.471660021,"volume_tao":41.723011322,"event_count":9,"open_usd":0.9719407768218952,"high_usd":0.9747376369374997,"low_usd":0.9716713632758056,"close_usd":0.9729680233689973,"volume_usd":7966.509166399344,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.005098551,"high":0.005152022,"low":0.005096001,"close":0.00514511,"volume_alpha":16981.839694124,"volume_tao":87.112641346,"event_count":13,"open_usd":0.9748556785317805,"high_usd":0.9850794672095388,"low_usd":0.9743681121663061,"close_usd":0.9837578755553585,"volume_usd":16656.15448154789,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.005135983,"high":0.005135983,"low":0.005127433,"close":0.005127433,"volume_alpha":4143.470629696,"volume_tao":21.279181986,"event_count":3,"open_usd":0.9826546290015905,"high_usd":0.9826546290015905,"low_usd":0.9810187791403344,"close_usd":0.9810187791403344,"volume_usd":4071.292035022343,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.005127325,"high":0.005127325,"low":0.005127325,"close":0.005127325,"volume_alpha":142.38295198,"volume_tao":0.730043652,"event_count":2,"open_usd":0.9818609786629742,"high_usd":0.9818609786629742,"low_usd":0.9818609786629742,"close_usd":0.9818609786629742,"volume_usd":139.80026127062584,"usd_per_tao":191.49575629845467},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.005131457,"high":0.005131457,"low":0.004878049,"close":0.004878049,"volume_alpha":3118.051098156,"volume_tao":15.982215705,"event_count":5,"open_usd":0.9805673564390285,"high_usd":0.9805673564390285,"low_usd":0.9321437581002913,"close_usd":0.9321437581002913,"volume_usd":3054.0329976242956,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.005121978,"high":0.005121978,"low":0.005118509,"close":0.005118509,"volume_alpha":742.912418848,"volume_tao":3.804193193,"event_count":5,"open_usd":0.9773675077062627,"high_usd":0.9773675077062627,"low_usd":0.9767055587708645,"close_usd":0.9767055587708645,"volume_usd":725.9099550750783,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.005118671,"high":0.005118671,"low":0.005107819,"close":0.005108997,"volume_alpha":2707.900441938,"volume_tao":13.845242108,"event_count":28,"open_usd":0.971866582758132,"high_usd":0.971866582758132,"low_usd":0.9698061463370198,"close_usd":0.9700298096344828,"volume_usd":2628.7542479211806,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.005108771,"high":0.005108771,"low":0.005089829,"close":0.005091804,"volume_alpha":4355.247680284,"volume_tao":22.208362992,"event_count":4,"open_usd":0.9796369020265554,"high_usd":0.9796369020265554,"low_usd":0.9760046620615644,"close_usd":0.9763833799335345,"volume_usd":4258.584289756594,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.005091818,"high":0.00509185,"low":0.005091818,"close":0.00509185,"volume_alpha":13.98488615,"volume_tao":0.071208805,"event_count":2,"open_usd":0.9742078407592267,"high_usd":0.974213963258284,"low_usd":0.9742078407592267,"close_usd":0.974213963258284,"volume_usd":13.624245046090579,"usd_per_tao":191.32809553664856},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.005091991,"high":0.005092392,"low":0.005089455,"close":0.005092392,"volume_alpha":315.699990484,"volume_tao":1.607488808,"event_count":7,"open_usd":0.973527153274453,"high_usd":0.9736038196292175,"low_usd":0.9730423007166413,"close_usd":0.9736038196292175,"volume_usd":307.3324369922853,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.005090272,"high":0.005090272,"low":0.005089209,"close":0.005089209,"volume_alpha":465.199278846,"volume_tao":2.367498307,"event_count":2,"open_usd":0.9705923303165126,"high_usd":0.9705923303165126,"low_usd":0.9703896418065221,"close_usd":0.9703896418065221,"volume_usd":451.4249334439355,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.005090762,"high":0.005090845,"low":0.00508824,"close":0.005088283,"volume_alpha":19.676393188,"volume_tao":0.100148942,"event_count":6,"open_usd":0.9702814505311067,"high_usd":0.970297270041112,"low_usd":0.9698007661427499,"close_usd":0.9698089617925117,"volume_usd":19.088038433718896,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.005087457,"high":0.005087457,"low":0.005085733,"close":0.005085756,"volume_alpha":584.828467005,"volume_tao":2.975021009,"event_count":5,"open_usd":0.9745142041893726,"high_usd":0.9745142041893726,"low_usd":0.974183967985308,"close_usd":0.9741883736887265,"volume_usd":569.8721838891807,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.005097311,"high":0.005103698,"low":0.005097311,"close":0.005103698,"volume_alpha":3943.626990053,"volume_tao":20.102022568,"event_count":2,"open_usd":0.9796974990209161,"high_usd":0.9809250733098396,"low_usd":0.9796974990209161,"close_usd":0.9809250733098396,"volume_usd":3863.5863566361973,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.005095694,"high":0.005095694,"low":0.005086626,"close":0.005086626,"volume_alpha":3960.69909074,"volume_tao":20.182154746,"event_count":2,"open_usd":0.9808783032798832,"high_usd":0.9808783032798832,"low_usd":0.9791327894295341,"close_usd":0.9791327894295341,"volume_usd":3884.8953064663074,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.005086379,"high":0.005088743,"low":0.005086379,"close":0.005088743,"volume_alpha":114.886980717,"volume_tao":0.584370423,"event_count":2,"open_usd":0.9718534961481561,"high_usd":0.9723051851915588,"low_usd":0.9718534961481561,"close_usd":0.9723051851915588,"volume_usd":111.65554879770595,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.005100024,"high":0.005122088,"low":0.005100024,"close":0.005103954,"volume_alpha":13771.800419773,"volume_tao":70.346559626,"event_count":7,"open_usd":0.9802341013377968,"high_usd":0.9844748431876228,"low_usd":0.9802341013377968,"close_usd":0.9809894546495179,"volume_usd":13520.739639107158,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.005106583,"high":0.00510699,"low":0.005104466,"close":0.005104466,"volume_alpha":1477.664813761,"volume_tao":7.542936032,"event_count":6,"open_usd":0.981957191124873,"high_usd":0.9820354541388665,"low_usd":0.9815501080766564,"close_usd":0.9815501080766564,"volume_usd":1450.4494059564518,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.005109383,"high":0.005168602,"low":0.005109082,"close":0.005165912,"volume_alpha":13499.325694171,"volume_tao":69.359789063,"event_count":15,"open_usd":0.979546345202528,"high_usd":0.9908995271848824,"low_usd":0.9794886389295973,"close_usd":0.9903838133171621,"volume_usd":13297.325309275097,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.00516851,"high":0.005183388,"low":0.005166081,"close":0.005181241,"volume_alpha":3627.36367424,"volume_tao":18.775492397,"event_count":13,"open_usd":0.9912227592744357,"high_usd":0.9940760791311226,"low_usd":0.9907569228762712,"close_usd":0.993664325015495,"volume_usd":3600.7854063338427,"usd_per_tao":191.78114374828252},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.00518102,"high":0.00518102,"low":0.005180705,"close":0.005180705,"volume_alpha":133.761836001,"volume_tao":0.693022557,"event_count":2,"open_usd":1.0236263524638818,"high_usd":1.0236263524638818,"low_usd":1.0235641171702474,"close_usd":1.0235641171702474,"volume_usd":136.92210263560122,"usd_per_tao":197.5723607443866},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.005180915,"high":0.005183598,"low":0.005180912,"close":0.005183598,"volume_alpha":658.266847219,"volume_tao":3.41050713,"event_count":4,"open_usd":1.0256462701530598,"high_usd":1.0261774135790416,"low_usd":1.0256456762543351,"close_usd":1.0261774135790416,"volume_usd":675.1652781825056,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.005181064,"high":0.005181064,"low":0.005181064,"close":0.005181064,"volume_alpha":32.219714571,"volume_tao":0.166932413,"event_count":1,"open_usd":1.0218482520235455,"high_usd":1.0218482520235455,"low_usd":1.0218482520235455,"close_usd":1.0218482520235455,"volume_usd":32.923660937236555,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.005180961,"high":0.005181092,"low":0.005180961,"close":0.005181092,"volume_alpha":52.274582149,"volume_tao":0.270834888,"event_count":4,"open_usd":1.0186904361700817,"high_usd":1.0187161936400064,"low_usd":1.0186904361700817,"close_usd":1.0187161936400064,"volume_usd":53.25207238324998,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.005181076,"high":0.005183675,"low":0.005181019,"close":0.005183675,"volume_alpha":58.515451388,"volume_tao":0.303184158,"event_count":3,"open_usd":1.0230488489033425,"high_usd":1.0235620442238318,"low_usd":1.0230375937539513,"close_usd":1.0235620442238318,"volume_usd":59.86636826937669,"usd_per_tao":197.45876125023887},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.005181227,"high":0.005181227,"low":0.005181227,"close":0.005181227,"volume_alpha":107089.5948,"volume_tao":554.855468636,"event_count":2,"open_usd":1.0213087966987755,"high_usd":1.0213087966987755,"low_usd":1.0213087966987755,"close_usd":1.0213087966987755,"volume_usd":109371.53902239146,"usd_per_tao":197.11716871288894},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.00518396,"high":0.00518405,"low":0.00518396,"close":0.00518405,"volume_alpha":17.333938029,"volume_tao":0.089858869,"event_count":2,"open_usd":1.024904418348729,"high_usd":1.0249222119655108,"low_usd":1.024904418348729,"close_usd":1.0249222119655108,"volume_usd":17.765714215757768,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.005189052,"high":0.00524589,"low":0.005189052,"close":0.00524589,"volume_alpha":13608.292889176,"volume_tao":70.984864965,"event_count":4,"open_usd":1.0236939542472538,"high_usd":1.0349069305233645,"low_usd":1.0236939542472538,"close_usd":1.0349069305233645,"volume_usd":14003.863732282542,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.005245796,"high":0.005257918,"low":0.005244385,"close":0.005244385,"volume_alpha":4531.356162341,"volume_tao":23.797075244,"event_count":9,"open_usd":1.0348867528355052,"high_usd":1.0372781720248663,"low_usd":1.034608391799687,"close_usd":1.034608391799687,"volume_usd":4694.669393595434,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.005239417,"high":0.005239417,"low":0.005214669,"close":0.005216998,"volume_alpha":9982.99848527,"volume_tao":52.14475367,"event_count":4,"open_usd":1.0350337954438222,"high_usd":1.0350337954438222,"low_usd":1.030144889603794,"close_usd":1.0306049777604702,"volume_usd":10301.066378863006,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.005220052,"high":0.00522057,"low":0.005217919,"close":0.00522057,"volume_alpha":214.638528114,"volume_tao":1.120430583,"event_count":4,"open_usd":1.032432436175845,"high_usd":1.0325348872629105,"low_usd":1.0320105671242794,"close_usd":1.0325348872629105,"volume_usd":221.601025501779,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.005217946,"high":0.005217946,"low":0.005217946,"close":0.005217946,"volume_alpha":9.572749285,"volume_tao":0.049950089,"event_count":1,"open_usd":1.0294603686500283,"high_usd":1.0294603686500283,"low_usd":1.0294603686500283,"close_usd":1.0294603686500283,"volume_usd":9.854766039365245,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.005220554,"high":0.005220561,"low":0.005220554,"close":0.005220561,"volume_alpha":2.455837084,"volume_tao":0.012820838,"event_count":3,"open_usd":1.029925887468525,"high_usd":1.0299272684486305,"low_usd":1.029925887468525,"close_usd":1.0299272684486305,"volume_usd":2.529331744339814,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.005222383,"high":0.005226023,"low":0.005222383,"close":0.005225164,"volume_alpha":1551.324206925,"volume_tao":8.104450651,"event_count":3,"open_usd":1.0328722518488402,"high_usd":1.033592163620292,"low_usd":1.0328722518488402,"close_usd":1.033422272353348,"volume_usd":1602.881710111298,"usd_per_tao":197.77795919005564},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.005224739,"high":0.005286988,"low":0.005203828,"close":0.005203828,"volume_alpha":33018.95377881,"volume_tao":173.261347436,"event_count":12,"open_usd":1.0333440381503378,"high_usd":1.0456555876900988,"low_usd":1.0292082799465765,"close_usd":1.0292082799465765,"volume_usd":34267.468751048604,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.0051948,"high":0.005194848,"low":0.005184048,"close":0.005186015,"volume_alpha":8578.564727573,"volume_tao":44.538055726,"event_count":8,"open_usd":1.0254264835629119,"high_usd":1.025435958513095,"low_usd":1.0233040947219039,"close_usd":1.0236923702846144,"volume_usd":8791.58040113983,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.005183674,"high":0.005213346,"low":0.005183674,"close":0.0051913,"volume_alpha":16071.911965405,"volume_tao":83.491390476,"event_count":10,"open_usd":1.0347503084313574,"high_usd":1.0406733489527666,"low_usd":1.0347503084313574,"close_usd":1.0362725889320406,"volume_usd":16666.31467302996,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.005193923,"high":0.005278786,"low":0.005193923,"close":0.005278786,"volume_alpha":19828.317271812,"volume_tao":103.866936054,"event_count":13,"open_usd":1.0357859478690874,"high_usd":1.052709553185149,"low_usd":1.0357859478690874,"close_usd":1.052709553185149,"volume_usd":20713.420821400374,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.005279557,"high":0.005279557,"low":0.005267764,"close":0.005267764,"volume_alpha":51347.519836488,"volume_tao":270.922519935,"event_count":9,"open_usd":1.0410585378593085,"high_usd":1.0410585378593085,"low_usd":1.0387331148480645,"close_usd":1.0387331148480645,"volume_usd":53422.32359205337,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.005249412,"high":0.005249412,"low":0.005230864,"close":0.005230864,"volume_alpha":7761.724702605,"volume_tao":40.671687838,"event_count":2,"open_usd":1.0354048206013742,"high_usd":1.0354048206013742,"low_usd":1.0317463749292657,"close_usd":1.0317463749292657,"volume_usd":8022.167368356585,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.005221515,"high":0.005228784,"low":0.005221515,"close":0.005228784,"volume_alpha":1931.740231973,"volume_tao":10.100513942,"event_count":20,"open_usd":1.0298036751343145,"high_usd":1.0312372902660438,"low_usd":1.0298036751343145,"close_usd":1.0312372902660438,"volume_usd":1992.0552518219292,"usd_per_tao":197.2231574809829},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.005234249,"high":0.005236526,"low":0.005234249,"close":0.005236526,"volume_alpha":954.997593878,"volume_tao":5,"event_count":2,"open_usd":1.0271239591215753,"high_usd":1.027570777997582,"low_usd":1.0271239591215753,"close_usd":1.027570777997582,"volume_usd":981.1569521449736,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.005233658,"high":0.005233658,"low":0.005230695,"close":0.005230695,"volume_alpha":1242.697027077,"volume_tao":6.502154537,"event_count":2,"open_usd":1.0274418944667942,"high_usd":1.0274418944667942,"low_usd":1.026860215202825,"close_usd":1.026860215202825,"volume_usd":1276.465901213098,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.005224782,"high":0.005224782,"low":0.005224782,"close":0.005224782,"volume_alpha":1911.889187195,"volume_tao":9.989203426,"event_count":1,"open_usd":1.0269846948727026,"high_usd":1.0269846948727026,"low_usd":1.0269846948727026,"close_usd":1.0269846948727026,"volume_usd":1963.4807791926946,"usd_per_tao":196.560295697065},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.005219567,"high":0.005219567,"low":0.005219567,"close":0.005219567,"volume_alpha":274.163251627,"volume_tao":1.431013462,"event_count":1,"open_usd":1.0186468585711066,"high_usd":1.0186468585711066,"low_usd":1.0186468585711066,"close_usd":1.0186468585711066,"volume_usd":279.27553523870154,"usd_per_tao":195.15926485302452},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.005221574,"high":0.005221574,"low":0.005221574,"close":0.005221574,"volume_alpha":20.048552273,"volume_tao":0.104685,"event_count":1,"open_usd":1.027136235702652,"high_usd":1.027136235702652,"low_usd":1.027136235702652,"close_usd":1.027136235702652,"volume_usd":20.592594653361633,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.005218987,"high":0.005218987,"low":0.005218987,"close":0.005218987,"volume_alpha":1.942301646,"volume_tao":0.010136848,"event_count":1,"open_usd":1.0269007117546727,"high_usd":1.0269007117546727,"low_usd":1.0269007117546727,"close_usd":1.0269007117546727,"volume_usd":1.9945511315029014,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.005216743,"high":0.005216743,"low":0.005212583,"close":0.005212583,"volume_alpha":1753.680893763,"volume_tao":9.145134735,"event_count":2,"open_usd":1.0247220859239903,"high_usd":1.0247220859239903,"low_usd":1.0239049393102038,"close_usd":1.0239049393102038,"volume_usd":1796.3740099340023,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.005215561,"high":0.005215561,"low":0.005215561,"close":0.005215561,"volume_alpha":958.669691387,"volume_tao":5,"event_count":1,"open_usd":1.0280005496145075,"high_usd":1.0280005496145075,"low_usd":1.0280005496145075,"close_usd":1.0280005496145075,"volume_usd":985.512919525347,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.00522104,"high":0.005224931,"low":0.005218286,"close":0.005218286,"volume_alpha":2663.787876278,"volume_tao":13.908348779,"event_count":4,"open_usd":1.0198816738523118,"high_usd":1.0206417445648441,"low_usd":1.0193437055299488,"close_usd":1.0193437055299488,"volume_usd":2716.8667608844744,"usd_per_tao":195.34071255004974},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.005220776,"high":0.005220776,"low":0.005220776,"close":0.005220776,"volume_alpha":19.154241375,"volume_tao":0.1,"event_count":1,"open_usd":1.0188509959780556,"high_usd":1.0188509959780556,"low_usd":1.0188509959780556,"close_usd":1.0188509959780556,"volume_usd":19.51531718614351,"usd_per_tao":195.15317186143508},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.005213697,"high":0.005213697,"low":0.005192875,"close":0.005192875,"volume_alpha":5350.416913021,"volume_tao":27.851711005,"event_count":4,"open_usd":1.0037441561613762,"high_usd":1.0037441561613762,"low_usd":0.999735491902676,"close_usd":0.999735491902676,"volume_usd":5362.028549101384,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.005192548,"high":0.005194899,"low":0.005192189,"close":0.005192189,"volume_alpha":232.993653225,"volume_tao":1.209869889,"event_count":3,"open_usd":0.998132030916022,"high_usd":0.9985839493970229,"low_usd":0.9980630225218581,"close_usd":0.9980630225218581,"volume_usd":232.5659559529757,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.005191972,"high":0.005196218,"low":0.005191852,"close":0.005196218,"volume_alpha":819.88523397,"volume_tao":4.260086332,"event_count":3,"open_usd":0.9995984853358181,"high_usd":1.0004159579972143,"low_usd":0.9995753820104841,"close_usd":1.0004159579972143,"volume_usd":820.1846706544297,"usd_per_tao":192.52771111551024},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.005182463,"high":0.005182463,"low":0.005182463,"close":0.005182463,"volume_alpha":5507.8348155,"volume_tao":28.544149399,"event_count":1,"open_usd":0.9938779133514561,"high_usd":0.9938779133514561,"low_usd":0.9938779133514561,"close_usd":0.9938779133514561,"volume_usd":5474.115231130515,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.005169529,"high":0.005169529,"low":0.005153638,"close":0.005153638,"volume_alpha":5809.314643829,"volume_tao":29.952816447,"event_count":5,"open_usd":0.9901552823320997,"high_usd":0.9901552823320997,"low_usd":0.987111570305039,"close_usd":0.987111570305039,"volume_usd":5737.068004787447,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.005142451,"high":0.005142451,"low":0.005141198,"close":0.005141198,"volume_alpha":480.359454794,"volume_tao":2.469688958,"event_count":3,"open_usd":0.984211442566817,"high_usd":0.984211442566817,"low_usd":0.9839716314461011,"close_usd":0.9839716314461011,"volume_usd":472.6726870211343,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.0051402,"high":0.005147446,"low":0.0051402,"close":0.005147446,"volume_alpha":1146.940722126,"volume_tao":5.900902402,"event_count":36,"open_usd":0.9834994628991844,"high_usd":0.9848858753166327,"low_usd":0.9834994628991844,"close_usd":0.9848858753166327,"volume_usd":1129.048352785399,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.005144953,"high":0.005144953,"low":0.005144953,"close":0.005144953,"volume_alpha":2.431354829,"volume_tao":0.012509207,"event_count":1,"open_usd":0.9848079673382002,"high_usd":0.9848079673382002,"low_usd":0.9848079673382002,"close_usd":0.9848079673382002,"volume_usd":2.394417736893376,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.005152055,"high":0.005152055,"low":0.005152055,"close":0.005152055,"volume_alpha":1940.973140211,"volume_tao":10,"event_count":1,"open_usd":0.9832807923504739,"high_usd":0.9832807923504739,"low_usd":0.9832807923504739,"close_usd":0.9832807923504739,"volume_usd":1908.5215362616937,"usd_per_tao":190.85215362616935},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.005153679,"high":0.005153679,"low":0.005153679,"close":0.005153679,"volume_alpha":127.312727505,"volume_tao":0.656128972,"event_count":1,"open_usd":0.9869528254524618,"high_usd":0.9869528254524618,"low_usd":0.9869528254524618,"close_usd":0.9869528254524618,"volume_usd":125.65166413674952,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.005156069,"high":0.005156069,"low":0.005156069,"close":0.005156069,"volume_alpha":38.789242238,"volume_tao":0.2,"event_count":1,"open_usd":0.9871588764881205,"high_usd":0.9871588764881205,"low_usd":0.9871588764881205,"close_usd":0.9871588764881205,"volume_usd":38.29114298075222,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.005156586,"high":0.005156586,"low":0.005156586,"close":0.005156586,"volume_alpha":193.926756915,"volume_tao":1,"event_count":1,"open_usd":0.9908671819668606,"high_usd":0.9908671819668606,"low_usd":0.9908671819668606,"close_usd":0.9908671819668606,"volume_usd":192.15565918358786,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.005154403,"high":0.005156964,"low":0.005153873,"close":0.005153873,"volume_alpha":151.000398894,"volume_tao":0.778276913,"event_count":6,"open_usd":0.9919966315161375,"high_usd":0.9924895117533469,"low_usd":0.991894629748968,"close_usd":0.991894629748968,"volume_usd":149.78418957205676,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.005153759,"high":0.00515376,"low":0.005152552,"close":0.005152552,"volume_alpha":358.808248507,"volume_tao":1.848915892,"event_count":8,"open_usd":0.9917700942816556,"high_usd":0.9917702867179132,"low_usd":0.9915378237187913,"close_usd":0.9915378237187913,"volume_usd":355.7984547837203,"usd_per_tao":192.43625755136313},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.005152042,"high":0.005193082,"low":0.005151955,"close":0.005193082,"volume_alpha":8435.233964783,"volume_tao":43.64426636,"event_count":7,"open_usd":1.0011742132259245,"high_usd":1.0091493403135516,"low_usd":1.001157306889262,"close_usd":1.0091493403135516,"volume_usd":8481.202993841216,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.005190468,"high":0.005190468,"low":0.0051897,"close":0.0051897,"volume_alpha":324.657287122,"volume_tao":1.685122981,"event_count":2,"open_usd":1.003926257667465,"high_usd":1.003926257667465,"low_usd":1.0037777131882604,"close_usd":1.0037777131882604,"volume_usd":325.9319213652358,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.005189712,"high":0.005189721,"low":0.005185159,"close":0.005185925,"volume_alpha":3331.45230863,"volume_tao":17.276064068,"event_count":5,"open_usd":0.9989949163192288,"high_usd":0.9989966487764916,"low_usd":0.9981184854394417,"close_usd":0.9982659368020416,"volume_usd":3325.5602965901185,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.005186088,"high":0.005188759,"low":0.005186088,"close":0.005188759,"volume_alpha":24.96045203,"volume_tao":0.129449794,"event_count":2,"open_usd":1.0005464863857034,"high_usd":1.0010617995977307,"low_usd":1.0005464863857034,"close_usd":1.0010617995977307,"volume_usd":24.974612183606048,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.005172571,"high":0.005172571,"low":0.005172571,"close":0.005172571,"volume_alpha":5791.099374263,"volume_tao":29.954874136,"event_count":1,"open_usd":0.9942976168652244,"high_usd":0.9942976168652244,"low_usd":0.9942976168652244,"close_usd":0.9942976168652244,"volume_usd":5758.076586463975,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.005158156,"high":0.005158156,"low":0.005158156,"close":0.005158156,"volume_alpha":368.502777473,"volume_tao":1.900794765,"event_count":1,"open_usd":0.9917817004059404,"high_usd":0.9917817004059404,"low_usd":0.9917817004059404,"close_usd":0.9917817004059404,"volume_usd":365.47430208671665,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.005161711,"high":0.00516498,"low":0.005161711,"close":0.00516498,"volume_alpha":2465.881375184,"volume_tao":12.72990806,"event_count":2,"open_usd":0.9909339891388208,"high_usd":0.9915615646095308,"low_usd":0.9909339891388208,"close_usd":0.9915615646095308,"volume_usd":2443.859909101115,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.005163734,"high":0.005163734,"low":0.005154674,"close":0.005154674,"volume_alpha":1961.868443322,"volume_tao":10.121690716,"event_count":5,"open_usd":0.9962692355456396,"high_usd":0.9962692355456396,"low_usd":0.9945212370480323,"close_usd":0.9945212370480323,"volume_usd":1952.8366627829237,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.00515464,"high":0.005157255,"low":0.00515464,"close":0.005157255,"volume_alpha":6.019813919,"volume_tao":0.031031268,"event_count":3,"open_usd":0.9939677343914245,"high_usd":0.9944719840820787,"low_usd":0.9939677343914245,"close_usd":0.9944719840820787,"volume_usd":5.98375039755504,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.005156485,"high":0.005156485,"low":0.005156485,"close":0.005156485,"volume_alpha":783.522905545,"volume_tao":4.040224014,"event_count":1,"open_usd":0.9972089767617648,"high_usd":0.9972089767617648,"low_usd":0.9972089767617648,"close_usd":0.9972089767617648,"volume_usd":781.336056420071,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.005158311,"high":0.005161375,"low":0.005158311,"close":0.005161375,"volume_alpha":2468.206004386,"volume_tao":12.732075016,"event_count":4,"open_usd":0.996434773571834,"high_usd":0.9970266487314017,"low_usd":0.996434773571834,"close_usd":0.9970266487314017,"volume_usd":2459.464403303245,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.005159,"high":0.005159,"low":0.005158301,"close":0.005158301,"volume_alpha":576.303851396,"volume_tao":2.972980641,"event_count":6,"open_usd":0.9966621381045184,"high_usd":0.9966621381045184,"low_usd":0.9965270989817164,"close_usd":0.9965270989817164,"volume_usd":574.3472072499325,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.00515807,"high":0.00515807,"low":0.00515807,"close":0.00515807,"volume_alpha":14.592172947,"volume_tao":0.075267447,"event_count":1,"open_usd":0.9957495637102759,"high_usd":0.9957495637102759,"low_usd":0.9957495637102759,"close_usd":0.9957495637102759,"volume_usd":14.530149360484895,"usd_per_tao":193.04692718599708},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.005158035,"high":0.005158035,"low":0.005154389,"close":0.005156985,"volume_alpha":789.865853836,"volume_tao":4.072724534,"event_count":5,"open_usd":0.9966323850019216,"high_usd":0.9966323850019216,"low_usd":0.9959279070998296,"close_usd":0.99642950464065,"volume_usd":786.9293569695164,"usd_per_tao":193.2193916873231},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.005163768,"high":0.005163768,"low":0.005163768,"close":0.005163768,"volume_alpha":2904.855787277,"volume_tao":15,"event_count":1,"open_usd":0.9968803909072907,"high_usd":0.9968803909072907,"low_usd":0.9968803909072907,"close_usd":0.9968803909072907,"volume_usd":2895.7935103996465,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.005170144,"high":0.005170144,"low":0.005170144,"close":0.005170144,"volume_alpha":937.921525276,"volume_tao":4.849189387,"event_count":1,"open_usd":1.0061716776770653,"high_usd":1.0061716776770653,"low_usd":1.0061716776770653,"close_usd":1.0061716776770653,"volume_usd":943.7100825221909,"usd_per_tao":194.6119252533518},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.005172484,"high":0.005175566,"low":0.005172484,"close":0.005175566,"volume_alpha":105.763538528,"volume_tao":0.547323866,"event_count":11,"open_usd":1.017311121834172,"high_usd":1.0179172818295423,"low_usd":1.017311121834172,"close_usd":1.0179172818295423,"volume_usd":107.64627906574019,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.005175613,"high":0.005176649,"low":0.005175613,"close":0.005176649,"volume_alpha":222.173747797,"volume_tao":1.15,"event_count":23,"open_usd":1.0190241549258974,"high_usd":1.0192281325077805,"low_usd":1.0190241549258974,"close_usd":1.0192281325077805,"volume_usd":226.4229914726588,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.005176697,"high":0.005212929,"low":0.005174383,"close":0.005212929,"volume_alpha":8167.574613011,"volume_tao":42.432348668,"event_count":17,"open_usd":1.0205410491256346,"high_usd":1.027683874616854,"low_usd":1.0200848640354745,"close_usd":1.027683874616854,"volume_usd":8365.170614873816,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.005210637,"high":0.005222391,"low":0.005210633,"close":0.005222391,"volume_alpha":1929.629839286,"volume_tao":10.068466848,"event_count":4,"open_usd":1.0277505010162375,"high_usd":1.0300688700350245,"low_usd":1.0277497120528145,"close_usd":1.0300688700350245,"volume_usd":1985.9130174482273,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.005222541,"high":0.005222541,"low":0.00521022,"close":0.00521022,"volume_alpha":2213.635503986,"volume_tao":11.544240228,"event_count":3,"open_usd":1.029941067000199,"high_usd":1.029941067000199,"low_usd":1.0275112337281367,"close_usd":1.0275112337281367,"volume_usd":2276.6479187301625,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.005209764,"high":0.005209767,"low":0.005209764,"close":0.005209767,"volume_alpha":2.412769081,"volume_tao":0.012569962,"event_count":2,"open_usd":1.0274145339325724,"high_usd":1.0274151255608308,"low_usd":1.0274145339325724,"close_usd":1.0274151255608308,"volume_usd":2.4789149085793802,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.0052098,"high":0.005212452,"low":0.0052098,"close":0.005212452,"volume_alpha":104.561935437,"volume_tao":0.544772875,"event_count":4,"open_usd":1.0295426054512902,"high_usd":1.0300666844926463,"low_usd":1.0295426054512902,"close_usd":1.0300666844926463,"volume_usd":107.65612597540981,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.005212512,"high":0.005215255,"low":0.005212512,"close":0.005215255,"volume_alpha":1158.611204505,"volume_tao":6.04241096,"event_count":2,"open_usd":1.0293154168430907,"high_usd":1.0298570774068267,"low_usd":1.0293154168430907,"close_usd":1.0298570774068267,"volume_usd":1193.1956714976693,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.005215335,"high":0.005217984,"low":0.005215306,"close":0.005217984,"volume_alpha":29.184139487,"volume_tao":0.152262125,"event_count":5,"open_usd":1.0295911010167773,"high_usd":1.0301140562682796,"low_usd":1.029585375949849,"close_usd":1.0301140562682796,"volume_usd":30.058995044786997,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.005215355,"high":0.005215355,"low":0.00521194,"close":0.005214671,"volume_alpha":763.047738058,"volume_tao":3.978310228,"event_count":6,"open_usd":1.0309346495945548,"high_usd":1.0309346495945548,"low_usd":1.0302595964431653,"close_usd":1.030799441291319,"volume_usd":786.4043504002343,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.005212079,"high":0.005212079,"low":0.005212079,"close":0.005212079,"volume_alpha":1966.885758399,"volume_tao":10.251563609,"event_count":3,"open_usd":1.0283881812990938,"high_usd":1.0283881812990938,"low_usd":1.0283881812990938,"close_usd":1.0283881812990938,"volume_usd":2022.7219992888604,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.005214885,"high":0.005214885,"low":0.005214885,"close":0.005214885,"volume_alpha":76.349367176,"volume_tao":0.398153175,"event_count":1,"open_usd":1.0288327415648688,"high_usd":1.0288327415648688,"low_usd":1.0288327415648688,"close_usd":1.0288327415648688,"volume_usd":78.55072980478133,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.005215465,"high":0.005217237,"low":0.005212129,"close":0.005213721,"volume_alpha":1993.4748215,"volume_tao":10.394747702,"event_count":11,"open_usd":1.0289790999195505,"high_usd":1.0293287045981472,"low_usd":1.0283209276803866,"close_usd":1.0286350194683809,"volume_usd":2050.8196554467872,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.005218196,"high":0.005218196,"low":0.005218196,"close":0.005218196,"volume_alpha":15.330967532,"volume_tao":0.08,"event_count":1,"open_usd":1.0314169593828113,"high_usd":1.0314169593828113,"low_usd":1.0314169593828113,"close_usd":1.0314169593828113,"volume_usd":15.812621210591729,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.005218269,"high":0.0052183,"low":0.005215308,"close":0.005215308,"volume_alpha":208.285138281,"volume_tao":1.086365593,"event_count":4,"open_usd":1.0291855684073128,"high_usd":1.0291916824563625,"low_usd":1.0286015781093703,"close_usd":1.0286015781093703,"volume_usd":214.26104908157328,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.00521489,"high":0.00521489,"low":0.005214653,"close":0.005214653,"volume_alpha":71.709511545,"volume_tao":0.373945301,"event_count":4,"open_usd":1.0539756595303245,"high_usd":1.0539756595303245,"low_usd":1.0539277597220238,"close_usd":1.0539277597220238,"volume_usd":75.57767186838855,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.005214542,"high":0.005214542,"low":0.005195535,"close":0.005198337,"volume_alpha":4102.046729229,"volume_tao":21.350787997,"event_count":7,"open_usd":1.0802187621459483,"high_usd":1.0802187621459483,"low_usd":1.076281365915923,"close_usd":1.0768618143947217,"volume_usd":4422.923773738884,"usd_per_tao":207.15506024228938},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.005202147,"high":0.005202147,"low":0.005202147,"close":0.005202147,"volume_alpha":1537.826466444,"volume_tao":8,"event_count":1,"open_usd":1.0733806727987882,"high_usd":1.0733806727987882,"low_usd":1.0733806727987882,"close_usd":1.0733806727987882,"volume_usd":1650.6733436003071,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.005203034,"high":0.005203034,"low":0.005203034,"close":0.005203034,"volume_alpha":51.774268051,"volume_tao":0.269383279,"event_count":1,"open_usd":1.0828886880027766,"high_usd":1.0828886880027766,"low_usd":1.0828886880027766,"close_usd":1.0828886880027766,"volume_usd":56.065769619455864,"usd_per_tao":208.12639087170615},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.005202888,"high":0.005202888,"low":0.005202888,"close":0.005202888,"volume_alpha":7.775158141,"volume_tao":0.040453279,"event_count":1,"open_usd":1.0655281554596097,"high_usd":1.0655281554596097,"low_usd":1.0655281554596097,"close_usd":1.0655281554596097,"volume_usd":8.284650324043678,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.005203252,"high":0.00520488,"low":0.005203252,"close":0.00520488,"volume_alpha":430.698249146,"volume_tao":2.241302483,"event_count":5,"open_usd":1.0684679032686746,"high_usd":1.0688022068439236,"low_usd":1.0684679032686746,"close_usd":1.0688022068439236,"volume_usd":460.24289513594266,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.005205586,"high":0.005205586,"low":0.005205586,"close":0.005205586,"volume_alpha":301.191707493,"volume_tao":1.567879461,"event_count":1,"open_usd":1.0687583755705763,"high_usd":1.0687583755705763,"low_usd":1.0687583755705763,"close_usd":1.0687583755705763,"volume_usd":321.9011857317948,"usd_per_tao":205.30990662157464},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.005197889,"high":0.005197889,"low":0.005189458,"close":0.005189458,"volume_alpha":3564.316673641,"volume_tao":18.52692179,"event_count":2,"open_usd":1.073636340256308,"high_usd":1.073636340256308,"low_usd":1.0718948971464801,"close_usd":1.0718948971464801,"volume_usd":3826.779776719058,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.005185871,"high":0.005185871,"low":0.005185871,"close":0.005185871,"volume_alpha":1537.675406052,"volume_tao":7.974186293,"event_count":1,"open_usd":1.07422528761812,"high_usd":1.07422528761812,"low_usd":1.07422528761812,"close_usd":1.07422528761812,"volume_usd":1651.8098047788683,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.00518225,"high":0.005185052,"low":0.00518225,"close":0.005185052,"volume_alpha":80.636166715,"volume_tao":0.418098366,"event_count":3,"open_usd":1.0754556959930783,"high_usd":1.0760371860524487,"low_usd":1.0754556959930783,"close_usd":1.0760371860524487,"volume_usd":86.76661087367432,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.005182617,"high":0.005185274,"low":0.005182596,"close":0.005185274,"volume_alpha":24.717074811,"volume_tao":0.128149883,"event_count":6,"open_usd":1.0745698096211627,"high_usd":1.0751207150776463,"low_usd":1.0745654554568473,"close_usd":1.0751207150776463,"volume_usd":26.570745123223322,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.005185319,"high":0.005185409,"low":0.005185319,"close":0.005185409,"volume_alpha":28.927573902,"volume_tao":0.15,"event_count":3,"open_usd":1.0747390677383453,"high_usd":1.0747577216564739,"low_usd":1.0747390677383453,"close_usd":1.0747577216564739,"volume_usd":31.08986354759501,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.005185454,"high":0.005185454,"low":0.005185454,"close":0.005185454,"volume_alpha":9.642356468,"volume_tao":0.05,"event_count":1,"open_usd":1.0733897083191908,"high_usd":1.0733897083191908,"low_usd":1.0733897083191908,"close_usd":1.0733897083191908,"volume_usd":10.350007041998548,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.0051855,"high":0.005186427,"low":0.0051855,"close":0.005186427,"volume_alpha":395.264168337,"volume_tao":2.05,"event_count":2,"open_usd":1.0736015183000973,"high_usd":1.0737934435932155,"low_usd":1.0736015183000973,"close_usd":1.0737934435932155,"volume_usd":424.43025986215395,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.005188183,"high":0.005189058,"low":0.005184792,"close":0.005184792,"volume_alpha":747.960426111,"volume_tao":3.879646621,"event_count":5,"open_usd":1.073329448716672,"high_usd":1.0735104684046104,"low_usd":1.0726279198460447,"close_usd":1.0726279198460447,"volume_usd":802.6199093080236,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.005187449,"high":0.005187449,"low":0.00518324,"close":0.00518324,"volume_alpha":709.286165541,"volume_tao":3.676441133,"event_count":2,"open_usd":1.0760131666914732,"high_usd":1.0760131666914732,"low_usd":1.075140109545542,"close_usd":1.075140109545542,"volume_usd":762.5904496938896,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.00518425,"high":0.005184296,"low":0.00518425,"close":0.005184296,"volume_alpha":19.289108241,"volume_tao":0.1,"event_count":2,"open_usd":1.068140698080913,"high_usd":1.068150175724181,"low_usd":1.068140698080913,"close_usd":1.068150175724181,"volume_usd":20.603572321568464,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.005181813,"high":0.005181813,"low":0.005181786,"close":0.005181786,"volume_alpha":10.921395729,"volume_tao":0.056592536,"event_count":3,"open_usd":1.0564109850528232,"high_usd":1.0564109850528232,"low_usd":1.0564054805900807,"close_usd":1.0564054805900807,"volume_usd":11.537463181785478,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.005181796,"high":0.005181796,"low":0.005179877,"close":0.005179877,"volume_alpha":436.197249497,"volume_tao":2.25984532,"event_count":6,"open_usd":1.0560978648557853,"high_usd":1.0560978648557853,"low_usd":1.055706754938942,"close_usd":1.055706754938942,"volume_usd":460.5773398559764,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.005179815,"high":0.005179815,"low":0.005179815,"close":0.005179815,"volume_alpha":0.981614536,"volume_tao":0.005084582,"event_count":1,"open_usd":1.0622871129494942,"high_usd":1.0622871129494942,"low_usd":1.0622871129494942,"close_usd":1.0622871129494942,"volume_usd":1.0427565334543734,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.005173085,"high":0.005173085,"low":0.005143922,"close":0.005143922,"volume_alpha":12530.671543087,"volume_tao":64.541597467,"event_count":2,"open_usd":1.0601680892603622,"high_usd":1.0601680892603622,"low_usd":1.0541914463118895,"close_usd":1.0541914463118895,"volume_usd":13227.105695035134,"usd_per_tao":204.93923630877168},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.005124231,"high":0.005124231,"low":0.005124231,"close":0.005124231,"volume_alpha":4.878780657,"volume_tao":0.025,"event_count":1,"open_usd":1.044847287666058,"high_usd":1.044847287666058,"low_usd":1.044847287666058,"close_usd":1.044847287666058,"volume_usd":5.097580923196368,"usd_per_tao":203.90323692785472},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.005124264,"high":0.005124399,"low":0.005124264,"close":0.005124399,"volume_alpha":39.029479303,"volume_tao":0.2,"event_count":4,"open_usd":1.051622485529296,"high_usd":1.0516501907832692,"low_usd":1.051622485529296,"close_usd":1.0516501907832692,"volume_usd":41.044820701247865,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.005124444,"high":0.005129193,"low":0.005124444,"close":0.005129193,"volume_alpha":2037.384555704,"volume_tao":10.45,"event_count":4,"open_usd":1.0502218319686674,"high_usd":1.051195108968088,"low_usd":1.0502218319686674,"close_usd":1.051195108968088,"volume_usd":2141.660274572729,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.005133852,"high":0.005133852,"low":0.005133852,"close":0.005133852,"volume_alpha":9.739274939,"volume_tao":0.05,"event_count":1,"open_usd":1.0523543780306515,"high_usd":1.0523543780306515,"low_usd":1.0523543780306515,"close_usd":1.0523543780306515,"volume_usd":10.24916941538879,"usd_per_tao":204.98338830777578},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.005130619,"high":0.005134288,"low":0.005130619,"close":0.005134288,"volume_alpha":675.548406519,"volume_tao":3.467071056,"event_count":3,"open_usd":1.0467784117298655,"high_usd":1.047526982222556,"low_usd":1.0467784117298655,"close_usd":1.047526982222556,"volume_usd":707.3717875668154,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.005137426,"high":0.005140549,"low":0.005137426,"close":0.005140549,"volume_alpha":1348.918736523,"volume_tao":6.93,"event_count":2,"open_usd":1.0494835104476894,"high_usd":1.0501214830439134,"low_usd":1.0494835104476894,"close_usd":1.0501214830439134,"volume_usd":1415.6740607850095,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.005140359,"high":0.005140359,"low":0.005137704,"close":0.005137704,"volume_alpha":48.234050432,"volume_tao":0.24783811,"event_count":2,"open_usd":1.0430330570162416,"high_usd":1.0430330570162416,"low_usd":1.0424943295136726,"close_usd":1.0424943295136726,"volume_usd":50.288966494057625,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.005137615,"high":0.005137615,"low":0.005137321,"close":0.005137321,"volume_alpha":545.241283204,"volume_tao":2.801204115,"event_count":8,"open_usd":1.037885744116384,"high_usd":1.037885744116384,"low_usd":1.0378263511083892,"close_usd":1.0378263511083892,"volume_usd":565.8909469313392,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.005146391,"high":0.00523869,"low":0.005146391,"close":0.005150554,"volume_alpha":43982.188380375,"volume_tao":228.461995743,"event_count":16,"open_usd":1.0370874851305116,"high_usd":1.055687342348912,"low_usd":1.0370874851305116,"close_usd":1.0379264021892034,"volume_usd":46039.074103192994,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.005151891,"high":0.005151891,"low":0.005151891,"close":0.005151891,"volume_alpha":631.901121448,"volume_tao":3.2554859,"event_count":2,"open_usd":1.0350201621198645,"high_usd":1.0350201621198645,"low_usd":1.0350201621198645,"close_usd":1.0350201621198645,"volume_usd":654.0304412490352,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.005154564,"high":0.005154564,"low":0.005139187,"close":0.005139187,"volume_alpha":2831.207101668,"volume_tao":14.568749991,"event_count":5,"open_usd":1.0330620389167025,"high_usd":1.0330620389167025,"low_usd":1.0299802273469125,"close_usd":1.0299802273469125,"volume_usd":2919.8245613344116,"usd_per_tao":200.416958430762},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.005143999,"high":0.005143999,"low":0.005143999,"close":0.005143999,"volume_alpha":972.006399115,"volume_tao":5,"event_count":1,"open_usd":1.0343783612062494,"high_usd":1.0343783612062494,"low_usd":1.0343783612062494,"close_usd":1.0343783612062494,"volume_usd":1005.422397249931,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.005146825,"high":0.005147554,"low":0.005144804,"close":0.005147554,"volume_alpha":11991.687214351,"volume_tao":61.695484682,"event_count":7,"open_usd":1.0373508826533215,"high_usd":1.0374978137794924,"low_usd":1.0369435468426338,"close_usd":1.0374978137794924,"volume_usd":12434.82447734228,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.005147622,"high":0.005147734,"low":0.005147622,"close":0.005147734,"volume_alpha":38.852554236,"volume_tao":0.2,"event_count":3,"open_usd":1.038774480033693,"high_usd":1.0387970812934135,"low_usd":1.038774480033693,"close_usd":1.0387970812934135,"volume_usd":40.35939235762429,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.00513392,"high":0.005226744,"low":0.00508844,"close":0.005112611,"volume_alpha":117446.354628192,"volume_tao":606.612365715,"event_count":21,"open_usd":1.032682119218733,"high_usd":1.0513535603464403,"low_usd":1.0235338693858433,"close_usd":1.0283958383108824,"volume_usd":122019.38155850797,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.00511137,"high":0.005114177,"low":0.005078913,"close":0.005080251,"volume_alpha":7557.004265967,"volume_tao":38.500267227,"event_count":10,"open_usd":1.0251576195329728,"high_usd":1.0257206031240707,"low_usd":1.0186479086614881,"close_usd":1.0189162635046976,"volume_usd":7721.773673558098,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.005077641,"high":0.005077641,"low":0.005076325,"close":0.005076325,"volume_alpha":326.63371095,"volume_tao":1.65833715,"event_count":10,"open_usd":1.0170955921351004,"high_usd":1.0170955921351004,"low_usd":1.0168319859055046,"close_usd":1.0168319859055046,"volume_usd":332.1793339739624,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.005078891,"high":0.005083471,"low":0.005078891,"close":0.005083471,"volume_alpha":1017.598891511,"volume_tao":5.170608098,"event_count":4,"open_usd":1.0183607110307056,"high_usd":1.019279039865981,"low_usd":1.0183607110307056,"close_usd":1.019279039865981,"volume_usd":1036.7507668781243,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.005080942,"high":0.005080942,"low":0.005080942,"close":0.005080942,"volume_alpha":263.752834,"volume_tao":1.340112956,"event_count":2,"open_usd":1.020605891150549,"high_usd":1.020605891150549,"low_usd":1.020605891150549,"close_usd":1.020605891150549,"volume_usd":269.1877171006432,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.005078704,"high":0.005078704,"low":0.005078704,"close":0.005078704,"volume_alpha":983.524396783,"volume_tao":4.995029192,"event_count":1,"open_usd":1.0203292109729314,"high_usd":1.0203292109729314,"low_usd":1.0203292109729314,"close_usd":1.0203292109729314,"volume_usd":1003.5186524475769,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.005076462,"high":0.005076462,"low":0.005076462,"close":0.005076462,"volume_alpha":0.667118537,"volume_tao":0.003386602,"event_count":1,"open_usd":1.020841523922983,"high_usd":1.020841523922983,"low_usd":1.020841523922983,"close_usd":1.020841523922983,"volume_usd":0.681022323539627,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.005067561,"high":0.005067561,"low":0.005067561,"close":0.005067561,"volume_alpha":3920.834973496,"volume_tao":19.869070121,"event_count":1,"open_usd":1.0169973301426831,"high_usd":1.0169973301426831,"low_usd":1.0169973301426831,"close_usd":1.0169973301426831,"volume_usd":3987.478644159342,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.005056905,"high":0.005057755,"low":0.005056905,"close":0.005057755,"volume_alpha":799.319615964,"volume_tao":4.042099495,"event_count":3,"open_usd":1.0138061603760289,"high_usd":1.0139765680139654,"low_usd":1.0138061603760289,"close_usd":1.0139765680139654,"volume_usd":810.358384997115,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.005055226,"high":0.005055226,"low":0.005055226,"close":0.005055226,"volume_alpha":1.714083319,"volume_tao":0.008665079,"event_count":1,"open_usd":1.0127097925115298,"high_usd":1.0127097925115298,"low_usd":1.0127097925115298,"close_usd":1.0127097925115298,"volume_usd":1.7358690504017058,"usd_per_tao":200.32928152203874},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.005057869,"high":0.005057869,"low":0.005050907,"close":0.005050907,"volume_alpha":1470.791835214,"volume_tao":7.431010623,"event_count":3,"open_usd":1.0163968773706875,"high_usd":1.0163968773706875,"low_usd":1.0149978385540919,"close_usd":1.0149978385540919,"volume_usd":1493.2881798491826,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.005048989,"high":0.005052526,"low":0.005048989,"close":0.005052526,"volume_alpha":280.438002416,"volume_tao":1.416406686,"event_count":3,"open_usd":1.0169731272631992,"high_usd":1.017685553840308,"low_usd":1.0169731272631992,"close_usd":1.017685553840308,"volume_usd":285.2942513714972,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.00505025,"high":0.00505025,"low":0.005041335,"close":0.005041335,"volume_alpha":14011.822063492,"volume_tao":70.727914765,"event_count":3,"open_usd":1.0173120507974729,"high_usd":1.0173120507974729,"low_usd":1.015516231395887,"close_usd":1.015516231395887,"volume_usd":14247.286771587744,"usd_per_tao":201.4379586748127},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.005023522,"high":0.005023522,"low":0.005014252,"close":0.005014252,"volume_alpha":15862.08313978,"volume_tao":79.577725202,"event_count":4,"open_usd":1.0127039089672067,"high_usd":1.0127039089672067,"low_usd":1.010835147322264,"close_usd":1.010835147322264,"volume_usd":16042.265442210386,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.005016678,"high":0.005016678,"low":0.005016678,"close":0.005016678,"volume_alpha":124.660312415,"volume_tao":0.625380684,"event_count":1,"open_usd":1.0122664755968587,"high_usd":1.0122664755968587,"low_usd":1.0122664755968587,"close_usd":1.0122664755968587,"volume_usd":126.18946260833022,"usd_per_tao":201.78023696096474},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.005014407,"high":0.005014407,"low":0.005014407,"close":0.005014407,"volume_alpha":0.915017497,"volume_tao":0.00458827,"event_count":1,"open_usd":0.9975388739963387,"high_usd":0.9975388739963387,"low_usd":0.9975388739963387,"close_usd":0.9975388739963387,"volume_usd":0.9127654953798486,"usd_per_tao":198.93456474441317},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.005014399,"high":0.005014399,"low":0.005014399,"close":0.005014399,"volume_alpha":2.214671186,"volume_tao":0.011105244,"event_count":1,"open_usd":0.9988797491516259,"high_usd":0.9988797491516259,"low_usd":0.9988797491516259,"close_usd":0.9988797491516259,"volume_usd":2.2121900034256545,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.00501438,"high":0.00501438,"low":0.005014085,"close":0.005014085,"volume_alpha":132.530568856,"volume_tao":0.664521911,"event_count":2,"open_usd":1.0041007687032673,"high_usd":1.0041007687032673,"low_usd":1.0040416966491414,"close_usd":1.0040416966491414,"volume_usd":133.06669252335567,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.005013258,"high":0.005013258,"low":0.005012688,"close":0.005012688,"volume_alpha":246.258175039,"volume_tao":1.234555526,"event_count":2,"open_usd":1.004807227865073,"high_usd":1.004807227865073,"low_usd":1.0046929827733817,"close_usd":1.0046929827733817,"volume_usd":247.4419460808854,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.005012634,"high":0.005012634,"low":0.005012634,"close":0.005012634,"volume_alpha":24.024356692,"volume_tao":0.120425309,"event_count":1,"open_usd":1.0037811079116745,"high_usd":1.0037811079116745,"low_usd":1.0037811079116745,"close_usd":1.0037811079116745,"volume_usd":24.115195741126467,"usd_per_tao":200.25022930293224},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.005012573,"high":0.005012573,"low":0.005012573,"close":0.005012573,"volume_alpha":0.93705699,"volume_tao":0.004697067,"event_count":1,"open_usd":1.0192707456749681,"high_usd":1.0192707456749681,"low_usd":1.0192707456749681,"close_usd":1.0192707456749681,"volume_usd":0.9551148648758402,"usd_per_tao":203.34282327159485},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.005015379,"high":0.005015379,"low":0.005015379,"close":0.005015379,"volume_alpha":88.383159424,"volume_tao":0.443275,"event_count":1,"open_usd":1.0229402373631447,"high_usd":1.0229402373631447,"low_usd":1.0229402373631447,"close_usd":1.0229402373631447,"volume_usd":90.41068156905946,"usd_per_tao":203.96070513577232},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.005013068,"high":0.005057799,"low":0.005013068,"close":0.005057799,"volume_alpha":21967.449212917,"volume_tao":110.908717321,"event_count":6,"open_usd":1.022025749845671,"high_usd":1.0311451621130385,"low_usd":1.022025749845671,"close_usd":1.0311451621130385,"volume_usd":22611.21632190439,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.005057811,"high":0.005189511,"low":0.005057811,"close":0.005189511,"volume_alpha":53665.135168047,"volume_tao":274.723967906,"event_count":19,"open_usd":1.0310172043512675,"high_usd":1.0578637918993319,"low_usd":1.0310172043512675,"close_usd":1.0578637918993319,"volume_usd":56001.526620652985,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.005177943,"high":0.005177943,"low":0.005144049,"close":0.005169354,"volume_alpha":24414.430923899,"volume_tao":125.94158745,"event_count":11,"open_usd":1.063257261548587,"high_usd":1.063257261548587,"low_usd":1.0562973468444414,"close_usd":1.0614935656910929,"volume_usd":25861.29422188867,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.005171894,"high":0.005171894,"low":0.005125352,"close":0.005125352,"volume_alpha":11630.723119582,"volume_tao":59.849060507,"event_count":8,"open_usd":1.063329698668978,"high_usd":1.063329698668978,"low_usd":1.0537607688271344,"close_usd":1.0537607688271344,"volume_usd":12304.83135859508,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.005117476,"high":0.005117476,"low":0.005100522,"close":0.005100522,"volume_alpha":5233.256971149,"volume_tao":26.755382099,"event_count":3,"open_usd":1.0503257720566714,"high_usd":1.0503257720566714,"low_usd":1.046846083409485,"close_usd":1.046846083409485,"volume_usd":5491.35303415266,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.005103699,"high":0.005103699,"low":0.005103699,"close":0.005103699,"volume_alpha":252.914418673,"volume_tao":1.290799,"event_count":1,"open_usd":1.0406574441307868,"high_usd":1.0406574441307868,"low_usd":1.0406574441307868,"close_usd":1.0406574441307868,"volume_usd":263.19725913040236,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.005078932,"high":0.005078932,"low":0.005078932,"close":0.005078932,"volume_alpha":9990.053607381,"volume_tao":50.738798803,"event_count":1,"open_usd":1.0301932442410344,"high_usd":1.0301932442410344,"low_usd":1.0301932442410344,"close_usd":1.0301932442410344,"volume_usd":10291.68489512277,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.005058799,"high":0.005058799,"low":0.005029446,"close":0.005029446,"volume_alpha":6073.739933837,"volume_tao":30.627567526,"event_count":3,"open_usd":1.0135603567962739,"high_usd":1.0135603567962739,"low_usd":1.007679309307919,"close_usd":1.007679309307919,"volume_usd":6136.414644949232,"usd_per_tao":200.35592574369406},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.005027252,"high":0.005027252,"low":0.005027252,"close":0.005027252,"volume_alpha":758.226477488,"volume_tao":3.811795618,"event_count":1,"open_usd":1.0094384952946103,"high_usd":1.0094384952946103,"low_usd":1.0094384952946103,"close_usd":1.0094384952946103,"volume_usd":765.3830030809096,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.005012351,"high":0.005012351,"low":0.005001867,"close":0.005001867,"volume_alpha":5991.763458798,"volume_tao":30.031982729,"event_count":2,"open_usd":1.004703793512839,"high_usd":1.004703793512839,"low_usd":1.002602321654386,"close_usd":1.002602321654386,"volume_usd":6019.779335991905,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.005000003,"high":0.005000724,"low":0.005000003,"close":0.005000724,"volume_alpha":272.164284232,"volume_tao":1.360854104,"event_count":10,"open_usd":1.0013238249598229,"high_usd":1.0014682157687473,"low_usd":1.0013238249598229,"close_usd":1.0014682157687473,"volume_usd":272.53096380733217,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.005003273,"high":0.005003273,"low":0.005003273,"close":0.005003273,"volume_alpha":13.578628616,"volume_tao":0.06793759,"event_count":1,"open_usd":0.9980929082803891,"high_usd":0.9980929082803891,"low_usd":0.9980929082803891,"close_usd":0.9980929082803891,"volume_usd":13.552733737427618,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.005000781,"high":0.005000781,"low":0.004996784,"close":0.004996784,"volume_alpha":1800.049046232,"volume_tao":8.994462029,"event_count":2,"open_usd":1.0014317837312443,"high_usd":1.0014317837312443,"low_usd":1.000631364188862,"close_usd":1.000631364188862,"volume_usd":1801.1866853206361,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.004992019,"high":0.004992019,"low":0.004992019,"close":0.004992019,"volume_alpha":347.117317367,"volume_tao":1.732816404,"event_count":1,"open_usd":0.9958052783540174,"high_usd":0.9958052783540174,"low_usd":0.9958052783540174,"close_usd":0.9958052783540174,"volume_usd":345.6612888535936,"usd_per_tao":199.47946479250527},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.004989024,"high":0.004989024,"low":0.004982325,"close":0.004982325,"volume_alpha":3027.666026277,"volume_tao":15.091524406,"event_count":2,"open_usd":0.9952733130571653,"high_usd":0.9952733130571653,"low_usd":0.9939369122051811,"close_usd":0.9939369122051811,"volume_usd":3010.647271819636,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.00497769,"high":0.00497769,"low":0.004976435,"close":0.004976435,"volume_alpha":568.723575071,"volume_tao":2.830299848,"event_count":2,"open_usd":0.9946102335670186,"high_usd":0.9946102335670186,"low_usd":0.9943594674801136,"close_usd":0.9943594674801136,"volume_usd":565.532444343456,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.004975327,"high":0.004977829,"low":0.004975323,"close":0.004977829,"volume_alpha":2205.306714349,"volume_tao":10.972125033,"event_count":4,"open_usd":0.9921205741732693,"high_usd":0.9926194932747838,"low_usd":0.9921197765408128,"close_usd":0.9926194932747838,"volume_usd":2187.9307606597235,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.004975323,"high":0.004975323,"low":0.004975323,"close":0.004975323,"volume_alpha":0.859154883,"volume_tao":0.004274573,"event_count":1,"open_usd":0.993272557170813,"high_usd":0.993272557170813,"low_usd":0.993272557170813,"close_usd":0.993272557170813,"volume_usd":0.8533749576707509,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.004977912,"high":0.004977912,"low":0.004977912,"close":0.004977912,"volume_alpha":37.750904939,"volume_tao":0.187920668,"event_count":1,"open_usd":0.9964942804215394,"high_usd":0.9964942804215394,"low_usd":0.9964942804215394,"close_usd":0.9964942804215394,"volume_usd":37.61855790841522,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.004978003,"high":0.004978003,"low":0.004960844,"close":0.004960844,"volume_alpha":6674.362326046,"volume_tao":33.110553543,"event_count":2,"open_usd":0.9995533402363712,"high_usd":0.9995533402363712,"low_usd":0.9961079152807986,"close_usd":0.9961079152807986,"volume_usd":6648.4018573273,"usd_per_tao":200.79404135280177},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.004946209,"high":0.004946209,"low":0.004945578,"close":0.004945578,"volume_alpha":769.72481517,"volume_tao":3.807037703,"event_count":3,"open_usd":0.9956505485317786,"high_usd":0.9956505485317786,"low_usd":0.9955235309520274,"close_usd":0.9955235309520274,"volume_usd":766.3402774272403,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.004944947,"high":0.004945962,"low":0.004943658,"close":0.004945962,"volume_alpha":9241.989350024,"volume_tao":45.700900886,"event_count":4,"open_usd":0.9946748046543107,"high_usd":0.9948789716406756,"low_usd":0.9944155226391144,"close_usd":0.9948789716406756,"volume_usd":9192.724342911677,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.004944572,"high":0.004944572,"low":0.004944572,"close":0.004944572,"volume_alpha":0.83944346,"volume_tao":0.004150689,"event_count":1,"open_usd":0.990993316182546,"high_usd":0.990993316182546,"low_usd":0.990993316182546,"close_usd":0.990993316182546,"volume_usd":0.831882932749774,"usd_per_tao":200.42044411175445},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.004943886,"high":0.004943886,"low":0.004943886,"close":0.004943886,"volume_alpha":309.556073244,"volume_tao":1.530409819,"event_count":1,"open_usd":0.9876797371724362,"high_usd":0.9876797371724362,"low_usd":0.9876797371724362,"close_usd":0.9876797371724362,"volume_usd":305.7422375427014,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.0049432,"high":0.0049432,"low":0.0049432,"close":0.0049432,"volume_alpha":4.056933073,"volume_tao":0.020054231,"event_count":1,"open_usd":0.9854407497936901,"high_usd":0.9854407497936901,"low_usd":0.9854407497936901,"close_usd":0.9854407497936901,"volume_usd":3.9978670563958287,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.00494294,"high":0.004945453,"low":0.00494294,"close":0.004945453,"volume_alpha":240.672555787,"volume_tao":1.189946222,"event_count":2,"open_usd":0.9901622862575121,"high_usd":0.9906656866276088,"low_usd":0.9901622862575121,"close_usd":0.9906656866276088,"volume_usd":238.36823261035119,"usd_per_tao":200.31849188084666},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.004942011,"high":0.004942011,"low":0.004942011,"close":0.004942011,"volume_alpha":561.724199033,"volume_tao":2.776047194,"event_count":1,"open_usd":0.9928690100638269,"high_usd":0.9928690100638269,"low_usd":0.9928690100638269,"close_usd":0.9928690100638269,"volume_usd":557.7185541264972,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.004940719,"high":0.004940719,"low":0.004940719,"close":0.004940719,"volume_alpha":19.683037207,"volume_tao":0.097248365,"event_count":1,"open_usd":0.9871491272698366,"high_usd":0.9871491272698366,"low_usd":0.9871491272698366,"close_usd":0.9871491272698366,"volume_usd":19.430094817812655,"usd_per_tao":199.79867854655095},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.004943603,"high":0.004945352,"low":0.004943603,"close":0.004945352,"volume_alpha":600.670190688,"volume_tao":2.969999997,"event_count":3,"open_usd":0.986045738383183,"high_usd":0.9863945920424335,"low_usd":0.986045738383183,"close_usd":0.9863945920424335,"volume_usd":592.3930056762074,"usd_per_tao":199.45892467157717},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.004943289,"high":0.004945779,"low":0.004930716,"close":0.004931121,"volume_alpha":2815.06808326,"volume_tao":13.898615434,"event_count":10,"open_usd":0.996079199861034,"high_usd":0.9965809381182255,"low_usd":0.993545723914179,"close_usd":0.9936273319439631,"volume_usd":2800.5891908555086,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.004929797,"high":0.004930976,"low":0.004929797,"close":0.004930976,"volume_alpha":601.588045693,"volume_tao":2.965708316,"event_count":2,"open_usd":0.9947140795102857,"high_usd":0.9949519732612339,"low_usd":0.9947140795102857,"close_usd":0.9949519732612339,"volume_usd":598.4083761757208,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.004928493,"high":0.004931152,"low":0.004928376,"close":0.004931152,"volume_alpha":189.084715613,"volume_tao":0.932305729,"event_count":4,"open_usd":0.9952972572444224,"high_usd":0.9958342358719691,"low_usd":0.99527362937702,"close_usd":0.9958342358719691,"volume_usd":188.2768901136639,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.004928614,"high":0.004928614,"low":0.004927047,"close":0.004927047,"volume_alpha":467.826517944,"volume_tao":2.305441339,"event_count":4,"open_usd":0.9930200135656937,"high_usd":0.9930200135656937,"low_usd":0.9927042934948468,"close_usd":0.9927042934948468,"volume_usd":464.5016610610389,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.00492687,"high":0.00492687,"low":0.00492687,"close":0.00492687,"volume_alpha":44.500282938,"volume_tao":0.219247088,"event_count":1,"open_usd":0.9942932269692062,"high_usd":0.9942932269692062,"low_usd":0.9942932269692062,"close_usd":0.9942932269692062,"volume_usd":44.246325685703404,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.004926601,"high":0.004928599,"low":0.004926062,"close":0.004928599,"volume_alpha":211.699292896,"volume_tao":1.043004778,"event_count":4,"open_usd":0.9971657109987239,"high_usd":0.9975701149864986,"low_usd":0.997056615028048,"close_usd":0.9975701149864986,"volume_usd":211.10875450019927,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.004926151,"high":0.004926151,"low":0.004926055,"close":0.004926055,"volume_alpha":44.536963846,"volume_tao":0.219393914,"event_count":2,"open_usd":0.99694784391513,"high_usd":0.99694784391513,"low_usd":0.9969284155636614,"close_usd":0.9969284155636614,"volume_usd":44.40064657587668,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.004925966,"high":0.004925966,"low":0.004925312,"close":0.004925312,"volume_alpha":188.911254575,"volume_tao":0.930501464,"event_count":3,"open_usd":0.9948477842299923,"high_usd":0.9948477842299923,"low_usd":0.9947157024310342,"close_usd":0.9947157024310342,"volume_usd":187.92401727562958,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.004924864,"high":0.004924864,"low":0.004667445,"close":0.004667445,"volume_alpha":230.490464743,"volume_tao":1.135094069,"event_count":5,"open_usd":0.9953827509737503,"high_usd":0.9953827509737503,"low_usd":0.9433548305331225,"close_usd":0.9433548305331225,"volume_usd":229.41812342740997,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.004924009,"high":0.004924009,"low":0.004924009,"close":0.004924009,"volume_alpha":64.650259554,"volume_tao":0.318338487,"event_count":1,"open_usd":0.9944910000884625,"high_usd":0.9944910000884625,"low_usd":0.9944910000884625,"close_usd":0.9944910000884625,"volume_usd":64.29410675392307,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.004923825,"high":0.004923825,"low":0.004923825,"close":0.004923825,"volume_alpha":20.287833301,"volume_tao":0.099893739,"event_count":1,"open_usd":0.9892333027662042,"high_usd":0.9892333027662042,"low_usd":0.9892333027662042,"close_usd":0.9892333027662042,"volume_usd":20.069399980022684,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.004923778,"high":0.004923778,"low":0.004922949,"close":0.004922949,"volume_alpha":341.499833034,"volume_tao":1.681217168,"event_count":5,"open_usd":0.9887585200768213,"high_usd":0.9887585200768213,"low_usd":0.9885920461185836,"close_usd":0.9885920461185836,"volume_usd":337.61022510751394,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.004922285,"high":0.004922285,"low":0.004921756,"close":0.004921756,"volume_alpha":159.129981784,"volume_tao":0.783215085,"event_count":4,"open_usd":0.9906865722719074,"high_usd":0.9906865722719074,"low_usd":0.9905801027772048,"close_usd":0.9905801027772048,"volume_usd":157.63424261502544,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.004921482,"high":0.004921489,"low":0.004912312,"close":0.004912312,"volume_alpha":139462.436046023,"volume_tao":685.092766694,"event_count":9,"open_usd":0.9885364002685769,"high_usd":0.9885378062992811,"low_usd":0.9866945000461516,"close_usd":0.9866945000461516,"volume_usd":137608.78073672258,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.004912311,"high":0.004912312,"low":0.004912311,"close":0.004912312,"volume_alpha":648335.359364786,"volume_tao":3184.82545154,"event_count":6,"open_usd":0.9861350870232056,"high_usd":0.9861352877708959,"low_usd":0.9861350870232056,"close_usd":0.9861352877708959,"volume_usd":639346.3532353953,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.004912308,"high":0.004912308,"low":0.004912053,"close":0.004912274,"volume_alpha":292.996827135,"volume_tao":1.439261518,"event_count":4,"open_usd":0.9863893297863727,"high_usd":0.9863893297863727,"low_usd":0.9863381258962473,"close_usd":0.9863825026010228,"volume_usd":289.00309266587874,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.004915595,"high":0.004915595,"low":0.004913553,"close":0.004915269,"volume_alpha":994.516690145,"volume_tao":4.888381518,"event_count":3,"open_usd":0.98159373989802,"high_usd":0.98159373989802,"low_usd":0.9811859735102538,"close_usd":0.9815286410525687,"volume_usd":976.1594875700664,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.004916973,"high":0.004916973,"low":0.004915979,"close":0.004915979,"volume_alpha":231.889453459,"volume_tao":1.140080351,"event_count":5,"open_usd":0.9788418468756289,"high_usd":0.9788418468756289,"low_usd":0.9786439672460694,"close_usd":0.9786439672460694,"volume_usd":226.96044016500704,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.004908525,"high":0.004917808,"low":0.00489877,"close":0.00489877,"volume_alpha":173740.055059608,"volume_tao":851.619405493,"event_count":9,"open_usd":0.9646431036992662,"high_usd":0.9664674362496025,"low_usd":0.9627260118077944,"close_usd":0.9627260118077944,"volume_usd":167363.67574480956,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.00489547,"high":0.00489547,"low":0.004887248,"close":0.004887248,"volume_alpha":2732.039152852,"volume_tao":13.367017717,"event_count":12,"open_usd":0.9603834301704407,"high_usd":0.9603834301704407,"low_usd":0.9587704547946625,"close_usd":0.9587704547946625,"volume_usd":2622.314573718461,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.004882924,"high":0.004882924,"low":0.004878972,"close":0.004878972,"volume_alpha":1842.892368894,"volume_tao":8.998592281,"event_count":2,"open_usd":0.9599163640145795,"high_usd":0.9599163640145795,"low_usd":0.9591394546318845,"close_usd":0.9591394546318845,"volume_usd":1769.000701962017,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.004878904,"high":0.004878904,"low":0.004875217,"close":0.004875217,"volume_alpha":868.502616696,"volume_tao":4.235748129,"event_count":6,"open_usd":0.9557210233239918,"high_usd":0.9557210233239918,"low_usd":0.9549987825475807,"close_usd":0.9549987825475807,"volume_usd":829.7342059590768,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.004875208,"high":0.004875208,"low":0.004874653,"close":0.004874653,"volume_alpha":130.986391045,"volume_tao":0.638549778,"event_count":5,"open_usd":0.9536278879352206,"high_usd":0.9536278879352206,"low_usd":0.9535193256999673,"close_usd":0.9535193256999673,"volume_usd":124.90520940555645,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.00487465,"high":0.00487465,"low":0.003623188,"close":0.004851803,"volume_alpha":5660.379393013,"volume_tao":27.524037906,"event_count":7,"open_usd":0.9564785372276954,"high_usd":0.9564785372276954,"low_usd":0.7109231551682559,"close_usd":0.9519956173995966,"volume_usd":5400.62394529464,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.004850515,"high":0.004850515,"low":0.004847388,"close":0.004847388,"volume_alpha":1418.452234468,"volume_tao":6.875973395,"event_count":3,"open_usd":0.9554319765822143,"high_usd":0.9554319765822143,"low_usd":0.9548160346068216,"close_usd":0.9548160346068216,"volume_usd":1354.3973890837508,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.004844397,"high":0.004844397,"low":0.004828946,"close":0.004828946,"volume_alpha":6605.959924949,"volume_tao":31.910458666,"event_count":5,"open_usd":0.9537383566515968,"high_usd":0.9537383566515968,"low_usd":0.9506964483710358,"close_usd":0.9506964483710358,"volume_usd":6282.356381632129,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.004816387,"high":0.004816387,"low":0.004815887,"close":0.004816186,"volume_alpha":201040.753213161,"volume_tao":968.18962749,"event_count":7,"open_usd":0.9485084450644363,"high_usd":0.9485084450644363,"low_usd":0.9484099782629661,"close_usd":0.9484688614102453,"volume_usd":190669.07167095496,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.004816432,"high":0.004818421,"low":0.004815567,"close":0.004818421,"volume_alpha":428.713221412,"volume_tao":2.065193867,"event_count":6,"open_usd":0.9498755499815611,"high_usd":0.9502678118195592,"low_usd":0.9497049584833869,"close_usd":0.9502678118195592,"volume_usd":407.28845756260483,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.004815133,"high":0.004815133,"low":0.004815133,"close":0.004815133,"volume_alpha":619.607350642,"volume_tao":2.983491769,"event_count":1,"open_usd":0.9518402736335556,"high_usd":0.9518402736335556,"low_usd":0.9518402736335556,"close_usd":0.9518402736335556,"volume_usd":589.7672238312879,"usd_per_tao":197.67683958751618},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.004816344,"high":0.004816344,"low":0.004816344,"close":0.004816344,"volume_alpha":41.52527586,"volume_tao":0.2,"event_count":1,"open_usd":0.9577583586419479,"high_usd":0.9577583586419479,"low_usd":0.9577583586419479,"close_usd":0.9577583586419479,"volume_usd":39.771177417640764,"usd_per_tao":198.85588708820381},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.004813993,"high":0.004813993,"low":0.004813993,"close":0.004813993,"volume_alpha":3.963208168,"volume_tao":0.019078855,"event_count":1,"open_usd":0.9565411811757255,"high_usd":0.9565411811757255,"low_usd":0.9565411811757255,"close_usd":0.9565411811757255,"volume_usd":3.7909715483966004,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.004816432,"high":0.004816531,"low":0.004814007,"close":0.004815896,"volume_alpha":860.097154999,"volume_tao":4.14217046,"event_count":4,"open_usd":0.9544709000265568,"high_usd":0.9544905188271757,"low_usd":0.9539903384962448,"close_usd":0.9543646810656301,"volume_usd":820.8526907510824,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.004817587,"high":0.004817587,"low":0.00481421,"close":0.00481421,"volume_alpha":809.901193933,"volume_tao":3.900408553,"event_count":4,"open_usd":0.95617005134003,"high_usd":0.95617005134003,"low_usd":0.9554998016354839,"close_usd":0.9554998016354839,"volume_usd":774.1331596853574,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.004816672,"high":0.004816672,"low":0.004816672,"close":0.004816672,"volume_alpha":41.528160924,"volume_tao":0.200027524,"event_count":1,"open_usd":0.9559416398046184,"high_usd":0.9559416398046184,"low_usd":0.9559416398046184,"close_usd":0.9559416398046184,"volume_usd":39.69849707404151,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.004818101,"high":0.004820353,"low":0.004818101,"close":0.004820353,"volume_alpha":1071.913216901,"volume_tao":5.16556072,"event_count":2,"open_usd":0.955964897496893,"high_usd":0.9564117193773731,"low_usd":0.955964897496893,"close_usd":0.9564117193773731,"volume_usd":1024.9047755970198,"usd_per_tao":198.41113698050185},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.004818831,"high":0.004818831,"low":0.004818466,"close":0.004818466,"volume_alpha":83.949378786,"volume_tao":0.404523438,"event_count":4,"open_usd":0.9562547388919378,"high_usd":0.9562547388919378,"low_usd":0.95618230784389,"close_usd":0.95618230784389,"volume_usd":80.27412760073118,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.004818468,"high":0.004821094,"low":0.004814026,"close":0.004814169,"volume_alpha":1142.085561815,"volume_tao":5.501010857,"event_count":11,"open_usd":0.9567201334872424,"high_usd":0.9572415330421501,"low_usd":0.9558381621152315,"close_usd":0.9558665551603007,"volume_usd":1092.2409034207158,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.004814136,"high":0.004814136,"low":0.004813585,"close":0.004813585,"volume_alpha":132.302622138,"volume_tao":0.636886892,"event_count":8,"open_usd":0.9559357572724826,"high_usd":0.9559357572724826,"low_usd":0.9558263460297889,"close_usd":0.9558263460297889,"volume_usd":126.46567388227875,"usd_per_tao":198.56849853690935},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.004813572,"high":0.004813572,"low":0.004813572,"close":0.004813572,"volume_alpha":0.500841627,"volume_tao":0.002410837,"event_count":1,"open_usd":0.9544322476219179,"high_usd":0.9544322476219179,"low_usd":0.9544322476219179,"close_usd":0.9544322476219179,"volume_usd":0.4780193537273529,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.004815996,"high":0.004815996,"low":0.004813313,"close":0.004813313,"volume_alpha":125.54522765,"volume_tao":0.604290314,"event_count":4,"open_usd":0.9557468167692991,"high_usd":0.9557468167692991,"low_usd":0.9552143685053486,"close_usd":0.9552143685053486,"volume_usd":119.92297003777,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.004812,"high":0.004812,"low":0.004810945,"close":0.004810945,"volume_alpha":502.50011545,"volume_tao":2.418030154,"event_count":2,"open_usd":0.9549370717049948,"high_usd":0.9549370717049948,"low_usd":0.9547277079039455,"close_usd":0.9547277079039455,"volume_usd":479.85590909292137,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.004810999,"high":0.004810999,"low":0.004771982,"close":0.004772286,"volume_alpha":10069.129732612,"volume_tao":48.232892314,"event_count":10,"open_usd":0.9551626701532185,"high_usd":0.9551626701532185,"low_usd":0.9474163409809682,"close_usd":0.9474766963150113,"volume_usd":9576.027393032693,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.00477491,"high":0.004777578,"low":0.00477491,"close":0.004777578,"volume_alpha":1277.499406211,"volume_tao":6.1,"event_count":3,"open_usd":0.947973097901368,"high_usd":0.948502781649376,"low_usd":0.947973097901368,"close_usd":0.948502781649376,"volume_usd":1211.0460505430142,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.004777622,"high":0.004777622,"low":0.004777622,"close":0.004777622,"volume_alpha":10.465458261,"volume_tao":0.05,"event_count":1,"open_usd":0.9477255212477402,"high_usd":0.9477255212477402,"low_usd":0.9477255212477402,"close_usd":0.9477255212477402,"volume_usd":9.918381165857621,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.004775249,"high":0.004777821,"low":0.004775249,"close":0.004777821,"volume_alpha":47.157190392,"volume_tao":0.225281452,"event_count":5,"open_usd":0.9467996897807461,"high_usd":0.9473096461834627,"low_usd":0.9467996897807461,"close_usd":0.9473096461834627,"volume_usd":44.667075762322774,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.00477818,"high":0.00477818,"low":0.00477818,"close":0.00477818,"volume_alpha":162.915610522,"volume_tao":0.778440061,"event_count":1,"open_usd":0.9455424301860267,"high_usd":0.9455424301860267,"low_usd":0.9455424301860267,"close_usd":0.9455424301860267,"volume_usd":154.043612218899,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.004776134,"high":0.004778776,"low":0.004776134,"close":0.004778776,"volume_alpha":113.878657054,"volume_tao":0.544173598,"event_count":2,"open_usd":0.9463005816411827,"high_usd":0.9468240439512219,"low_usd":0.9463005816411827,"close_usd":0.9468240439512219,"volume_usd":107.81770199520682,"usd_per_tao":198.13107874301323},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.004776586,"high":0.004776586,"low":0.004776586,"close":0.004776586,"volume_alpha":365.441812174,"volume_tao":1.74556432,"event_count":2,"open_usd":0.9439081919618143,"high_usd":0.9439081919618143,"low_usd":0.9439081919618143,"close_usd":0.9439081919618143,"volume_usd":344.94353524551923,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.004779262,"high":0.004779554,"low":0.004779262,"close":0.004779554,"volume_alpha":140.431887754,"volume_tao":0.671163866,"event_count":2,"open_usd":0.9427263001244726,"high_usd":0.9427838981552221,"low_usd":0.9427263001244726,"close_usd":0.9427838981552221,"volume_usd":132.38944175301904,"usd_per_tao":197.2535299643486},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.00478052,"high":0.004803262,"low":0.00478052,"close":0.004799826,"volume_alpha":6016.833550931,"volume_tao":28.836050699,"event_count":7,"open_usd":0.9425995325904354,"high_usd":0.947083688826613,"low_usd":0.9425995325904354,"close_usd":0.9464061951660948,"volume_usd":5685.751322164011,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.004798611,"high":0.004798611,"low":0.004798611,"close":0.004798611,"volume_alpha":57.984324771,"volume_tao":0.278244223,"event_count":1,"open_usd":0.9457758768161155,"high_usd":0.9457758768161155,"low_usd":0.9457758768161155,"close_usd":0.9457758768161155,"volume_usd":54.84017645457066,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.00479849,"high":0.00479849,"low":0.004785382,"close":0.004785382,"volume_alpha":5290.425012463,"volume_tao":25.349486084,"event_count":9,"open_usd":0.9457593834400007,"high_usd":0.9457593834400007,"low_usd":0.9431758594568037,"close_usd":0.9431758594568037,"volume_usd":4996.2622261012775,"usd_per_tao":197.09520775077175},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.004781037,"high":0.004781037,"low":0.004781037,"close":0.004781037,"volume_alpha":0.50241774,"volume_tao":0.002402078,"event_count":1,"open_usd":0.9419984898470763,"high_usd":0.9419984898470763,"low_usd":0.9419984898470763,"close_usd":0.9419984898470763,"volume_usd":0.4732767908917847,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.004792128,"high":0.004801175,"low":0.004792128,"close":0.0047991,"volume_alpha":4343.597139254,"volume_tao":20.816603502,"event_count":5,"open_usd":0.9448937543972974,"high_usd":0.9466776077910366,"low_usd":0.9448937543972974,"close_usd":0.946268467104399,"volume_usd":4104.539494104646,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.004798963,"high":0.004798963,"low":0.004798828,"close":0.004798828,"volume_alpha":63.491451623,"volume_tao":0.304693086,"event_count":2,"open_usd":0.9470274537811801,"high_usd":0.9470274537811801,"low_usd":0.9470008128784976,"close_usd":0.9470008128784976,"volume_usd":60.128139645858944,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.004796095,"high":0.004796095,"low":0.004793301,"close":0.004793301,"volume_alpha":1313.469939784,"volume_tao":6.299451612,"event_count":5,"open_usd":0.9468286371852347,"high_usd":0.9468286371852347,"low_usd":0.9462770552811448,"close_usd":0.9462770552811448,"volume_usd":1243.6161470538616,"usd_per_tao":197.4165726878293},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.004795725,"high":0.004795725,"low":0.004795725,"close":0.004795725,"volume_alpha":10.425952799,"volume_tao":0.05,"event_count":1,"open_usd":0.9478059742671582,"high_usd":0.9478059742671582,"low_usd":0.9478059742671582,"close_usd":0.9478059742671582,"volume_usd":9.881779858802979,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.004792983,"high":0.004792983,"low":0.004792983,"close":0.004792983,"volume_alpha":166.57342127,"volume_tao":0.798383638,"event_count":1,"open_usd":0.9471288423500196,"high_usd":0.9471288423500196,"low_usd":0.9471288423500196,"close_usd":0.9471288423500196,"volume_usd":157.76650382656004,"usd_per_tao":197.60738612050568},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.004795033,"high":0.004795033,"low":0.004792287,"close":0.004792287,"volume_alpha":167.117842016,"volume_tao":0.80088818,"event_count":2,"open_usd":0.9424773679513152,"high_usd":0.9424773679513152,"low_usd":0.9419376338447107,"close_usd":0.9419376338447107,"volume_usd":157.4168486243409,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.004791924,"high":0.004791924,"low":0.004791904,"close":0.004791904,"volume_alpha":9.877851356,"volume_tao":0.047333856,"event_count":2,"open_usd":0.9423474787592377,"high_usd":0.9423474787592377,"low_usd":0.9423435456940272,"close_usd":0.9423435456940272,"volume_usd":9.308357115336724,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.004791892,"high":0.004791892,"low":0.004791506,"close":0.004791506,"volume_alpha":185.442781083,"volume_tao":0.888551222,"event_count":2,"open_usd":0.9445278813410911,"high_usd":0.9445278813410911,"low_usd":0.9444517970382318,"close_usd":0.9444517970382318,"volume_usd":175.14196963927768,"usd_per_tao":197.1095929000677},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.004789548,"high":0.004789548,"low":0.004789548,"close":0.004789548,"volume_alpha":756.618814374,"volume_tao":3.62386236,"event_count":1,"open_usd":0.9537047355244965,"high_usd":0.9537047355244965,"low_usd":0.9537047355244965,"close_usd":0.9537047355244965,"volume_usd":721.5909922232698,"usd_per_tao":199.12207488566696},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.004787914,"high":0.004787914,"low":0.004787914,"close":0.004787914,"volume_alpha":27.94405067,"volume_tao":0.133793722,"event_count":1,"open_usd":0.9537973657563414,"high_usd":0.9537973657563414,"low_usd":0.9537973657563414,"close_usd":0.9537973657563414,"volume_usd":26.65296402532215,"usd_per_tao":199.20937714343688},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.004787834,"high":0.004787834,"low":0.004787834,"close":0.004787834,"volume_alpha":0.974461334,"volume_tao":0.004665559,"event_count":1,"open_usd":0.9442741108524589,"high_usd":0.9442741108524589,"low_usd":0.9442741108524589,"close_usd":0.9442741108524589,"volume_usd":0.9201585886968275,"usd_per_tao":197.2236528777854},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.004787785,"high":0.004787785,"low":0.004787695,"close":0.004787695,"volume_alpha":43.356059414,"volume_tao":0.207577487,"event_count":2,"open_usd":0.9471457315447256,"high_usd":0.9471457315447256,"low_usd":0.9471279272540486,"close_usd":0.9471279272540486,"volume_usd":41.064110183901484,"usd_per_tao":197.82545196677077},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.004787643,"high":0.004787643,"low":0.00478736,"close":0.00478736,"volume_alpha":424.354301905,"volume_tao":2.031619,"event_count":5,"open_usd":0.9468064253741136,"high_usd":0.9468064253741136,"low_usd":0.9467504591672806,"close_usd":0.9467504591672806,"volume_usd":401.7738839575406,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.00478705,"high":0.004789445,"low":0.004786984,"close":0.004789445,"volume_alpha":73.456595371,"volume_tao":0.351739205,"event_count":3,"open_usd":0.9487660965615672,"high_usd":0.9492407719464628,"low_usd":0.9487530157367642,"close_usd":0.9492407719464628,"volume_usd":69.71271086274822,"usd_per_tao":198.1943151965338},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.004787109,"high":0.004787109,"low":0.00478701,"close":0.00478701,"volume_alpha":47.832345073,"volume_tao":0.228974294,"event_count":2,"open_usd":0.9393005790313144,"high_usd":0.9393005790313144,"low_usd":0.9392811537879526,"close_usd":0.9392811537879526,"volume_usd":44.928094793222044,"usd_per_tao":196.21457941135543},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.004789763,"high":0.004789763,"low":0.004789763,"close":0.004789763,"volume_alpha":208.778587307,"volume_tao":1,"event_count":1,"open_usd":0.9410849331843495,"high_usd":0.9410849331843495,"low_usd":0.9410849331843495,"close_usd":0.9410849331843495,"volume_usd":196.47839218440444,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.004784968,"high":0.004784968,"low":0.004781784,"close":0.004781784,"volume_alpha":1444.336724871,"volume_tao":6.910837654,"event_count":3,"open_usd":0.9392401664479485,"high_usd":0.9392401664479485,"low_usd":0.9386151798879611,"close_usd":0.9386151798879611,"volume_usd":1356.5265866851587,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.004781362,"high":0.004781362,"low":0.004781362,"close":0.004781362,"volume_alpha":201.596361359,"volume_tao":0.963905143,"event_count":1,"open_usd":0.9369427443911353,"high_usd":0.9369427443911353,"low_usd":0.9369427443911353,"close_usd":0.9369427443911353,"volume_usd":188.88424051873707,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.00478073,"high":0.00478073,"low":0.00478073,"close":0.00478073,"volume_alpha":101.804824085,"volume_tao":0.48670137,"event_count":1,"open_usd":0.9370114567626978,"high_usd":0.9370114567626978,"low_usd":0.9370114567626978,"close_usd":0.9370114567626978,"volume_usd":95.3922852183873,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.004784229,"high":0.004785539,"low":0.004784229,"close":0.004785539,"volume_alpha":631.038527048,"volume_tao":3.019037999,"event_count":2,"open_usd":0.9364946878464604,"high_usd":0.9367511153797325,"low_usd":0.9364946878464604,"close_usd":0.9367511153797325,"volume_usd":590.9652419376471,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.004777954,"high":0.004777954,"low":0.004770697,"close":0.004770697,"volume_alpha":2999.5160501,"volume_tao":14.328436534,"event_count":3,"open_usd":0.9396028303291494,"high_usd":0.9396028303291494,"low_usd":0.9381757136721663,"close_usd":0.9381757136721663,"volume_usd":2817.7415524590624,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.004773626,"high":0.004773626,"low":0.004773626,"close":0.004773626,"volume_alpha":253.097254542,"volume_tao":1.208191591,"event_count":1,"open_usd":0.9370437778578448,"high_usd":0.9370437778578448,"low_usd":0.9370437778578448,"close_usd":0.9370437778578448,"volume_usd":237.16319896169495,"usd_per_tao":196.29601855232158},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.004771742,"high":0.004771742,"low":0.004771521,"close":0.004771521,"volume_alpha":27.663197005,"volume_tao":0.1320002,"event_count":4,"open_usd":0.9222013105670805,"high_usd":0.9222013105670805,"low_usd":0.9221585994377622,"close_usd":0.9221585994377622,"volume_usd":25.510758426402088,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.004771631,"high":0.004771631,"low":0.004771629,"close":0.004771629,"volume_alpha":1.45477178,"volume_tao":0.006941632,"event_count":2,"open_usd":0.9231027359298382,"high_usd":0.9231027359298382,"low_usd":0.9231023490169625,"close_usd":0.9231023490169625,"volume_usd":1.3429033994913089,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.004791374,"high":0.004863329,"low":0.004791374,"close":0.004860882,"volume_alpha":22813.817671412,"volume_tao":109.994966944,"event_count":5,"open_usd":0.9279238341651008,"high_usd":0.9418590351089948,"low_usd":0.9279238341651008,"close_usd":0.9413851356341884,"volume_usd":21302.230104671435,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.004858688,"high":0.004862028,"low":0.004858688,"close":0.004862028,"volume_alpha":419.113244475,"volume_tao":2.03772686,"event_count":3,"open_usd":0.9403311693975305,"high_usd":0.9409775797259541,"low_usd":0.9403311693975305,"close_usd":0.9409775797259541,"volume_usd":394.3735595240027,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.004910162,"high":0.005024405,"low":0.004910162,"close":0.005024405,"volume_alpha":37034.133307901,"volume_tao":183.06,"event_count":6,"open_usd":0.9535637552019912,"high_usd":0.9757499853275026,"low_usd":0.9535637552019912,"close_usd":0.9757499853275026,"volume_usd":35550.635809424726,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.005022127,"high":0.005022127,"low":0.005022127,"close":0.005022127,"volume_alpha":100.783571723,"volume_tao":0.506147875,"event_count":1,"open_usd":0.9734426542784503,"high_usd":0.9734426542784503,"low_usd":0.9734426542784503,"close_usd":0.9734426542784503,"volume_usd":98.10702335830959,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.005025676,"high":0.005027405,"low":0.005023928,"close":0.005027405,"volume_alpha":603.905890481,"volume_tao":3.035345009,"event_count":6,"open_usd":0.9745960282243855,"high_usd":0.9749313217317268,"low_usd":0.9742570501730079,"close_usd":0.9749313217317268,"volume_usd":588.624334330767,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.005025,"high":0.005027557,"low":0.005025,"close":0.005027557,"volume_alpha":29095.33353821,"volume_tao":146.204082118,"event_count":3,"open_usd":0.9727591840588948,"high_usd":0.9732541781352408,"low_usd":0.9727591840588948,"close_usd":0.9732541781352408,"volume_usd":28302.75893078315,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.005036482,"high":0.005041693,"low":0.005026431,"close":0.005031596,"volume_alpha":10765.066449393,"volume_tao":54.187548292,"event_count":5,"open_usd":0.9759431938758406,"high_usd":0.976952954256854,"low_usd":0.973995563557367,"close_usd":0.974996410298479,"volume_usd":10500.180274325578,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.005026297,"high":0.005026297,"low":0.005026297,"close":0.005026297,"volume_alpha":3020.437342739,"volume_tao":15.181613725,"event_count":1,"open_usd":0.9768010209723907,"high_usd":0.9768010209723907,"low_usd":0.9768010209723907,"close_usd":0.9768010209723907,"volume_usd":2950.3660023648545,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.005030961,"high":0.005057048,"low":0.005030961,"close":0.005033318,"volume_alpha":14836.535021651,"volume_tao":74.805901845,"event_count":8,"open_usd":0.9612837236193513,"high_usd":0.9662682600723388,"low_usd":0.9612837236193513,"close_usd":0.961734084044839,"volume_usd":14293.431389006058,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.00502043,"high":0.005127018,"low":0.00502043,"close":0.005033627,"volume_alpha":58186.536090134,"volume_tao":294.841163251,"event_count":18,"open_usd":0.9578605275567956,"high_usd":0.9781967214507894,"low_usd":0.9578605275567956,"close_usd":0.9603784165388483,"volume_usd":56253.490672524495,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.005019915,"high":0.00506658,"low":0.004700026,"close":0.004733343,"volume_alpha":139557.26736159,"volume_tao":679.854060647,"event_count":29,"open_usd":0.9651045700232384,"high_usd":0.9740761571437643,"low_usd":0.9036042586035902,"close_usd":0.9100096238258029,"volume_usd":130705.45235910878,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.00472966,"high":0.00472966,"low":0.004330402,"close":0.004422598,"volume_alpha":164010.637641961,"volume_tao":736.945905166,"event_count":27,"open_usd":0.9114417867618193,"high_usd":0.9114417867618193,"low_usd":0.8345017054665569,"close_usd":0.852268582360941,"volume_usd":142015.1327053753,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.004429828,"high":0.004471341,"low":0.004409283,"close":0.004462033,"volume_alpha":46962.469599828,"volume_tao":208.537481902,"event_count":22,"open_usd":0.8544061028489714,"high_usd":0.862412951093998,"low_usd":0.8504434719334975,"close_usd":0.8606176642329012,"volume_usd":40221.809336575985,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.004462741,"high":0.004463298,"low":0.004462741,"close":0.004463298,"volume_alpha":299.188609164,"volume_tao":1.335326011,"event_count":2,"open_usd":0.8578533517211194,"high_usd":0.8579604214159344,"low_usd":0.8578533517211194,"close_usd":0.8579604214159344,"volume_usd":256.6839290419817,"usd_per_tao":192.2256639408649},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.004461416,"high":0.004461416,"low":0.004461267,"close":0.004461267,"volume_alpha":13553.669978361,"volume_tao":60.46842466,"event_count":8,"open_usd":0.8578446057928095,"high_usd":0.8578446057928095,"low_usd":0.8578159559546722,"close_usd":0.8578159559546722,"volume_usd":11626.916637087845,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.004463378,"high":0.004465476,"low":0.004463378,"close":0.004465476,"volume_alpha":1121.161431436,"volume_tao":5.006516781,"event_count":2,"open_usd":0.8575718149634638,"high_usd":0.8579749145144752,"low_usd":0.8575718149634638,"close_usd":0.8579749145144752,"volume_usd":961.9278677555899,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.004465124,"high":0.004465397,"low":0.004463906,"close":0.004465397,"volume_alpha":790.535904899,"volume_tao":3.529216164,"event_count":3,"open_usd":0.8584150126733365,"high_usd":0.8584674966129674,"low_usd":0.858180853558061,"close_usd":0.8584674966129674,"volume_usd":678.4877952206937,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.004463408,"high":0.004463408,"low":0.004463403,"close":0.004463403,"volume_alpha":3.908596336,"volume_tao":0.017445647,"event_count":3,"open_usd":0.8586630014894877,"high_usd":0.8586630014894877,"low_usd":0.8586620395978105,"close_usd":0.8586620395978105,"volume_usd":3.3561645307679866,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.004462924,"high":0.004462924,"low":0.004445098,"close":0.004445098,"volume_alpha":4975.783157291,"volume_tao":22.162648469,"event_count":33,"open_usd":0.8557547525068077,"high_usd":0.8557547525068077,"low_usd":0.8523366606418808,"close_usd":0.8523366606418808,"volume_usd":4249.633593465735,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.004444816,"high":0.004444816,"low":0.004444816,"close":0.004444816,"volume_alpha":5.430808724,"volume_tao":0.024138943,"event_count":1,"open_usd":0.8520110011480123,"high_usd":0.8520110011480123,"low_usd":0.8520110011480123,"close_usd":0.8520110011480123,"volume_usd":4.627108296965455,"usd_per_tao":191.68645027106012},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.004447244,"high":0.004447511,"low":0.004445119,"close":0.004445119,"volume_alpha":259.564010917,"volume_tao":1.154107161,"event_count":3,"open_usd":0.852133591037528,"high_usd":0.8521847507375144,"low_usd":0.8517264211406311,"close_usd":0.8517264211406311,"volume_usd":221.1377382363226,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.004444935,"high":0.004447514,"low":0.003841229,"close":0.003841229,"volume_alpha":5179.009518366,"volume_tao":22.974600549,"event_count":12,"open_usd":0.8518523341302847,"high_usd":0.8523465881901803,"low_usd":0.7361547220778121,"close_usd":0.7361547220778121,"volume_usd":4402.981619163514,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.004428726,"high":0.004428726,"low":0.004425699,"close":0.004425699,"volume_alpha":278.023074566,"volume_tao":1.230619677,"event_count":7,"open_usd":0.8512638629134379,"high_usd":0.8512638629134379,"low_usd":0.8506820306408975,"close_usd":0.8506820306408975,"volume_usd":236.542531649126,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.004427925,"high":0.004427925,"low":0.004427925,"close":0.004427925,"volume_alpha":0.50029711,"volume_tao":0.002215278,"event_count":1,"open_usd":0.8495213364211066,"high_usd":0.8495213364211066,"low_usd":0.8495213364211066,"close_usd":0.8495213364211066,"volume_usd":0.4250130539935244,"usd_per_tao":191.85540324669154},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.004429774,"high":0.00446006,"low":0.004429774,"close":0.00446006,"volume_alpha":9543.229295015,"volume_tao":42.425695,"event_count":4,"open_usd":0.851758942447447,"high_usd":0.8575823481857451,"low_usd":0.851758942447447,"close_usd":0.8575823481857451,"volume_usd":8157.6317676247,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.004453629,"high":0.004476062,"low":0.004446086,"close":0.004476062,"volume_alpha":15440.326365526,"volume_tao":68.888531768,"event_count":8,"open_usd":0.8621585751922723,"high_usd":0.8665012816272467,"low_usd":0.8606983587861291,"close_usd":0.8665012816272467,"volume_usd":13335.829813436745,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.004467536,"high":0.004467536,"low":0.004372267,"close":0.004397394,"volume_alpha":49838.666405028,"volume_tao":219.322650161,"event_count":12,"open_usd":0.8633465691620632,"high_usd":0.8633465691620632,"low_usd":0.8449359364782972,"close_usd":0.8497917024404148,"volume_usd":42383.86832384356,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.004378511,"high":0.004378511,"low":0.004338239,"close":0.004365014,"volume_alpha":28381.463459708,"volume_tao":123.759178744,"event_count":10,"open_usd":0.8624357967829459,"high_usd":0.8624357967829459,"low_usd":0.8545034164810481,"close_usd":0.8597772911975587,"volume_usd":24376.85914898573,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.004363899,"high":0.004363899,"low":0.00433171,"close":0.00433171,"volume_alpha":11203.588214129,"volume_tao":48.681507993,"event_count":8,"open_usd":0.8605148651141873,"high_usd":0.8605148651141873,"low_usd":0.8541675337499277,"close_usd":0.8541675337499277,"volume_usd":9599.480025580708,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.004327625,"high":0.004327625,"low":0.004323401,"close":0.004325438,"volume_alpha":2375.415291227,"volume_tao":10.279499506,"event_count":3,"open_usd":0.8562373734898653,"high_usd":0.8562373734898653,"low_usd":0.855401638724117,"close_usd":0.8558046670664061,"volume_usd":2033.8388048427967,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.004325468,"high":0.004325468,"low":0.004325468,"close":0.004325468,"volume_alpha":5.779720795,"volume_tao":0.025,"event_count":1,"open_usd":0.8569205464473703,"high_usd":0.8569205464473703,"low_usd":0.8569205464473703,"close_usd":0.8569205464473703,"volume_usd":4.95276202741166,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.004325501,"high":0.004325501,"low":0.004325501,"close":0.004325501,"volume_alpha":13.871225586,"volume_tao":0.06,"event_count":1,"open_usd":0.8567142769297653,"high_usd":0.8567142769297653,"low_usd":0.8567142769297653,"close_usd":0.8567142769297653,"volume_usd":11.883676969624078,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.004325613,"high":0.004325613,"low":0.004323444,"close":0.004323444,"volume_alpha":95.128797086,"volume_tao":0.411392414,"event_count":2,"open_usd":0.8619279990202012,"high_usd":0.8619279990202012,"low_usd":0.8614958008947853,"close_usd":0.8614958008947853,"volume_usd":81.97465658881417,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.004325557,"high":0.004325557,"low":0.004323396,"close":0.004323396,"volume_alpha":12.558700581,"volume_tao":0.054321219,"event_count":2,"open_usd":0.904361548443557,"high_usd":0.904361548443557,"low_usd":0.9039097395074625,"close_usd":0.9039097395074625,"volume_usd":11.357155096599483,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.004325593,"high":0.004325593,"low":0.004325593,"close":0.004325593,"volume_alpha":11.559108668,"volume_tao":0.05,"event_count":1,"open_usd":0.9066720441747095,"high_usd":0.9066720441747095,"low_usd":0.9066720441747095,"close_usd":0.9066720441747095,"volume_usd":10.480320781158902,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.004323175,"high":0.004323175,"low":0.004322909,"close":0.004322909,"volume_alpha":145.112242481,"volume_tao":0.627344277,"event_count":2,"open_usd":0.8841587422229332,"high_usd":0.8841587422229332,"low_usd":0.8841043409494637,"close_usd":0.8841043409494637,"volume_usd":128.30198335553737,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.004322869,"high":0.004322869,"low":0.004322322,"close":0.004322322,"volume_alpha":307.056638925,"volume_tao":1.327199473,"event_count":2,"open_usd":0.8853817650377916,"high_usd":0.8853817650377916,"low_usd":0.8852697320741567,"close_usd":0.8852697320741567,"volume_usd":271.82831863791546,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.004321687,"high":0.004358322,"low":0.004321687,"close":0.004355409,"volume_alpha":10190.904669862,"volume_tao":44.244995444,"event_count":26,"open_usd":0.8891870917231812,"high_usd":0.8967247429008992,"low_usd":0.8891870917231812,"close_usd":0.8961253931566466,"volume_usd":9103.407725306288,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.004346235,"high":0.004346235,"low":0.004346235,"close":0.004346235,"volume_alpha":4603.337167519,"volume_tao":20.007186665,"event_count":1,"open_usd":0.8976030046051339,"high_usd":0.8976030046051339,"low_usd":0.8976030046051339,"close_usd":0.8976030046051339,"volume_usd":4131.969593038519,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.004340555,"high":0.004343084,"low":0.004340555,"close":0.004343084,"volume_alpha":1409.047494309,"volume_tao":6.11903296,"event_count":2,"open_usd":0.8907514297002871,"high_usd":0.8912704210195335,"low_usd":0.8907514297002871,"close_usd":0.8912704210195335,"volume_usd":1255.7236015908518,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.004345327,"high":0.004345327,"low":0.004345327,"close":0.004345327,"volume_alpha":69.039678022,"volume_tao":0.3,"event_count":1,"open_usd":0.8906858970972711,"high_usd":0.8906858970972711,"low_usd":0.8906858970972711,"close_usd":0.8906858970972711,"volume_usd":61.49267227280738,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.004345475,"high":0.004346406,"low":0.004345475,"close":0.004346406,"volume_alpha":517.987005804,"volume_tao":2.2513695,"event_count":2,"open_usd":0.8906470058477011,"high_usd":0.8908378232755874,"low_usd":0.8906470058477011,"close_usd":0.8908378232755874,"volume_usd":461.43988959362,"usd_per_tao":204.95964327207062},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.004347339,"high":0.004353159,"low":0.004344495,"close":0.004353159,"volume_alpha":2620.791571054,"volume_tao":11.40164476,"event_count":11,"open_usd":0.8907184197207806,"high_usd":0.89191086898751,"low_usd":0.8901357177079663,"close_usd":0.89191086898751,"volume_usd":2336.0623597204903,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.004353011,"high":0.004353011,"low":0.004353011,"close":0.004353011,"volume_alpha":1.04159624,"volume_tao":0.00453408,"event_count":1,"open_usd":0.907298576311582,"high_usd":0.907298576311582,"low_usd":0.907298576311582,"close_usd":0.907298576311582,"volume_usd":0.9450388085127323,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.004355815,"high":0.004355815,"low":0.004354221,"close":0.004354221,"volume_alpha":524.403756457,"volume_tao":2.284108986,"event_count":3,"open_usd":0.9060725110951382,"high_usd":0.9060725110951382,"low_usd":0.9057409360436988,"close_usd":0.9057409360436988,"volume_usd":475.1277004555956,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.004356428,"high":0.004356474,"low":0.004356428,"close":0.004356474,"volume_alpha":26.91864685,"volume_tao":0.117269853,"event_count":2,"open_usd":0.9319917761421173,"high_usd":0.9320016171452745,"low_usd":0.9319917761421173,"close_usd":0.9320016171452745,"volume_usd":25.088108557147045,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.00435428,"high":0.004356448,"low":0.004350126,"close":0.004350126,"volume_alpha":2310.814187689,"volume_tao":10.05240611,"event_count":3,"open_usd":0.9275170668133935,"high_usd":0.9279788784104546,"low_usd":0.9266322119359987,"close_usd":0.9266322119359987,"volume_usd":2141.2904612391108,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.004337707,"high":0.004337707,"low":0.004329004,"close":0.004329004,"volume_alpha":4857.671963171,"volume_tao":21.06897562,"event_count":4,"open_usd":0.9209887676818288,"high_usd":0.9209887676818288,"low_usd":0.9191409330435891,"close_usd":0.9191409330435891,"volume_usd":4473.398017104958,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.004331563,"high":0.004331563,"low":0.004331563,"close":0.004331563,"volume_alpha":461.727056492,"volume_tao":2,"event_count":1,"open_usd":0.912849200799731,"high_usd":0.912849200799731,"low_usd":0.912849200799731,"close_usd":0.912849200799731,"volume_usd":421.4872094898451,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.004334453,"high":0.004361673,"low":0.004334453,"close":0.004359058,"volume_alpha":11137.605942461,"volume_tao":48.410906383,"event_count":7,"open_usd":0.915449320468129,"high_usd":0.9211982651453794,"low_usd":0.915449320468129,"close_usd":0.9206459693947913,"volume_usd":10224.526912983842,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.004366632,"high":0.004397768,"low":0.004366632,"close":0.004392098,"volume_alpha":27669.760200776,"volume_tao":121.380606806,"event_count":10,"open_usd":0.9390641577463942,"high_usd":0.9457600967711601,"low_usd":0.9390641577463942,"close_usd":0.9445407373714163,"volume_usd":26103.45394276931,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.004392987,"high":0.004392987,"low":0.004379169,"close":0.004379169,"volume_alpha":6919.009218996,"volume_tao":30.328136706,"event_count":3,"open_usd":0.9329778273181228,"high_usd":0.9329778273181228,"low_usd":0.9300431754245747,"close_usd":0.9300431754245747,"volume_usd":6441.056868725286,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.004369928,"high":0.004369928,"low":0.004336063,"close":0.004336063,"volume_alpha":14516.683137108,"volume_tao":63.160760596,"event_count":8,"open_usd":0.9422610416699071,"high_usd":0.9422610416699071,"low_usd":0.934958937338634,"close_usd":0.934958937338634,"volume_usd":13618.971312994305,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.004332196,"high":0.004332196,"low":0.004330117,"close":0.004330117,"volume_alpha":58.721384604,"volume_tao":0.254391303,"event_count":2,"open_usd":0.9233096615843684,"high_usd":0.9233096615843684,"low_usd":0.9228665697236967,"close_usd":0.9228665697236967,"volume_usd":54.21775651030944,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.004340549,"high":0.004340549,"low":0.004330111,"close":0.004330111,"volume_alpha":16022.965634297,"volume_tao":69.467339418,"event_count":4,"open_usd":0.9255769848726451,"high_usd":0.9255769848726451,"low_usd":0.9233511898019984,"close_usd":0.9233511898019984,"volume_usd":14813.188508098188,"usd_per_tao":213.23961205659586},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.004344668,"high":0.004344668,"low":0.004344668,"close":0.004344668,"volume_alpha":6905.015921645,"volume_tao":30,"event_count":1,"open_usd":0.9234990417679986,"high_usd":0.9234990417679986,"low_usd":0.9234990417679986,"close_usd":0.9234990417679986,"volume_usd":6376.775222649913,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.004353091,"high":0.004355071,"low":0.004353091,"close":0.004354466,"volume_alpha":1887.677637008,"volume_tao":8.218988542,"event_count":3,"open_usd":0.9448451507658137,"high_usd":0.9452749128356892,"low_usd":0.9448451507658137,"close_usd":0.9451435966476718,"volume_usd":1783.9442061074499,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.004367003,"high":0.004374769,"low":0.004367003,"close":0.004374359,"volume_alpha":5950.598168045,"volume_tao":25.988029923,"event_count":3,"open_usd":0.953907324613788,"high_usd":0.9556036926453534,"low_usd":0.953907324613788,"close_usd":0.9555141341991853,"volume_usd":5676.701411890946,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.004384826,"high":0.004401452,"low":0.004384826,"close":0.004401452,"volume_alpha":9105.139993742,"volume_tao":40,"event_count":2,"open_usd":0.9638853610787474,"high_usd":0.9675401373488425,"low_usd":0.9638853610787474,"close_usd":0.9675401373488425,"volume_usd":8792.91776758072,"usd_per_tao":219.822944189518},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.004406625,"high":0.004406625,"low":0.004406625,"close":0.004406625,"volume_alpha":504.737539633,"volume_tao":2.22418917,"event_count":1,"open_usd":0.9734310446446145,"high_usd":0.9734310446446145,"low_usd":0.9734310446446145,"close_usd":0.9734310446446145,"volume_usd":491.32721464620613,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.004405472,"high":0.004405472,"low":0.004405472,"close":0.004405472,"volume_alpha":123.377190737,"volume_tao":0.543534723,"event_count":1,"open_usd":0.9777068892159255,"high_usd":0.9777068892159255,"low_usd":0.9777068892159255,"close_usd":0.9777068892159255,"volume_usd":120.62672131503045,"usd_per_tao":221.9301108294243},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.004407528,"high":0.004407528,"low":0.004407528,"close":0.004407528,"volume_alpha":45.376913362,"volume_tao":0.2,"event_count":1,"open_usd":0.9792242806366878,"high_usd":0.9792242806366878,"low_usd":0.9792242806366878,"close_usd":0.9792242806366878,"volume_usd":44.43417174600764,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.004405383,"high":0.004452551,"low":0.004405344,"close":0.004452551,"volume_alpha":12758.4148471,"volume_tao":56.532272698,"event_count":8,"open_usd":1.0057934043357477,"high_usd":1.0165623348227697,"low_usd":1.005784500242104,"close_usd":1.0165623348227697,"volume_usd":12906.888461629389,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.004458829,"high":0.00454354,"low":0.004458829,"close":0.004512291,"volume_alpha":71926.057137725,"volume_tao":323.815759226,"event_count":30,"open_usd":1.0002612396936221,"high_usd":1.0192646887776051,"low_usd":1.0002612396936221,"close_usd":1.0122545155955462,"volume_usd":72642.4701991779,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.004510022,"high":0.004510022,"low":0.004455374,"close":0.004456806,"volume_alpha":82885.465573467,"volume_tao":371.178939123,"event_count":7,"open_usd":1.0080886582589954,"high_usd":1.0080886582589954,"low_usd":0.9958736338097716,"close_usd":0.9961937171616104,"volume_usd":82966.61938999465,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.004463256,"high":0.004490355,"low":0.004459668,"close":0.004459668,"volume_alpha":98795.795986227,"volume_tao":441.194272848,"event_count":13,"open_usd":1.0092058956648784,"high_usd":1.015333366409694,"low_usd":1.008394597645306,"close_usd":1.008394597645306,"volume_usd":99760.32324647761,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.004455546,"high":0.004455546,"low":0.004455154,"close":0.004455154,"volume_alpha":5820.609534972,"volume_tao":25.931792734,"event_count":3,"open_usd":1.0124210144207209,"high_usd":1.0124210144207209,"low_usd":1.0123319413783478,"close_usd":1.0123319413783478,"volume_usd":5892.407329091463,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.004455138,"high":0.004455138,"low":0.004396688,"close":0.004396688,"volume_alpha":19708.999522166,"volume_tao":87.08761659,"event_count":8,"open_usd":1.011918631850213,"high_usd":1.011918631850213,"low_usd":0.9986425797881566,"close_usd":0.9986425797881566,"volume_usd":19780.66264857535,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.004386354,"high":0.004411144,"low":0.004379215,"close":0.004411144,"volume_alpha":12532.483086903,"volume_tao":55.088577057,"event_count":10,"open_usd":1.0231949141823247,"high_usd":1.02897762162513,"low_usd":1.021529615738025,"close_usd":1.02897762162513,"volume_usd":12850.388243690202,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.004409422,"high":0.004446196,"low":0.004394366,"close":0.004410156,"volume_alpha":41629.940200624,"volume_tao":183.998630686,"event_count":17,"open_usd":1.0248506635724837,"high_usd":1.0333977834222543,"low_usd":1.0213513043388367,"close_usd":1.0250212619835823,"volume_usd":42765.495966359194,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.004404869,"high":0.004404869,"low":0.00439304,"close":0.00439304,"volume_alpha":4169.673988181,"volume_tao":18.336667456,"event_count":6,"open_usd":1.0254413124764334,"high_usd":1.0254413124764334,"low_usd":1.0226875540138587,"close_usd":1.0226875540138587,"volume_usd":4268.725435994702,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.004389039,"high":0.004389039,"low":0.004335345,"close":0.004335345,"volume_alpha":20726.249652523,"volume_tao":90.271828231,"event_count":14,"open_usd":1.0068791660321235,"high_usd":1.0068791660321235,"low_usd":0.9945613511435046,"close_usd":0.9945613511435046,"volume_usd":20709.048865919027,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.00431813,"high":0.00431813,"low":0.004273622,"close":0.004273622,"volume_alpha":13928.202690201,"volume_tao":59.816004909,"event_count":16,"open_usd":0.9886793127811007,"high_usd":0.9886793127811007,"low_usd":0.9784887583389554,"close_usd":0.9784887583389554,"volume_usd":13695.476196117548,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.004276305,"high":0.004276911,"low":0.004276305,"close":0.004276911,"volume_alpha":346.087246905,"volume_tao":1.48,"event_count":2,"open_usd":0.9713485591586599,"high_usd":0.9714862100574734,"low_usd":0.9713485591586599,"close_usd":0.9714862100574734,"volume_usd":336.17711261353355,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.004274043,"high":0.004274043,"low":0.004274043,"close":0.004274043,"volume_alpha":449.102350336,"volume_tao":1.919482751,"event_count":1,"open_usd":0.9813515092681818,"high_usd":0.9813515092681818,"low_usd":0.9813515092681818,"close_usd":0.9813515092681818,"volume_usd":440.7272680008347,"usd_per_tao":229.60730841224148},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.004271705,"high":0.004271705,"low":0.004270153,"close":0.004270153,"volume_alpha":1301.279546288,"volume_tao":5.55803525,"event_count":6,"open_usd":0.9925591777704587,"high_usd":0.9925591777704587,"low_usd":0.9921985602081739,"close_usd":0.9921985602081739,"volume_usd":1291.4465998375883,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.004272709,"high":0.004291579,"low":0.004272709,"close":0.004281209,"volume_alpha":11901.579726436,"volume_tao":50.963751728,"event_count":4,"open_usd":0.99307738012735,"high_usd":0.9974632089219164,"low_usd":0.99307738012735,"close_usd":0.995052978683461,"volume_usd":11845.16639151015,"usd_per_tao":232.4233595424706},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.004273176,"high":0.004273176,"low":0.004273176,"close":0.004273176,"volume_alpha":46.803592454,"volume_tao":0.2,"event_count":1,"open_usd":1.0522827565572521,"high_usd":1.0522827565572521,"low_usd":1.0522827565572521,"close_usd":1.0522827565572521,"volume_usd":49.250616242216665,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.00426761,"high":0.00426761,"low":0.00426761,"close":0.00426761,"volume_alpha":1998.992904555,"volume_tao":8.5309218,"event_count":1,"open_usd":1.062246815585235,"high_usd":1.062246815585235,"low_usd":1.062246815585235,"close_usd":1.062246815585235,"volume_usd":2123.4237702265814,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.004260657,"high":0.004260657,"low":0.004260657,"close":0.004260657,"volume_alpha":1980.196544188,"volume_tao":8.436939011,"event_count":1,"open_usd":0.9842495073210001,"high_usd":0.9842495073210001,"low_usd":0.9842495073210001,"close_usd":0.9842495073210001,"volume_usd":1949.0076448008078,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.004259411,"high":0.004407372,"low":0.004259411,"close":0.004289445,"volume_alpha":100488.572207345,"volume_tao":434.776108608,"event_count":23,"open_usd":0.9826906929773014,"high_usd":1.0168268441079658,"low_usd":0.9826906929773014,"close_usd":0.9896198510869274,"volume_usd":100307.39824308336,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.00428743,"high":0.004287433,"low":0.00428743,"close":0.004287433,"volume_alpha":7.939101814,"volume_tao":0.034038351,"event_count":2,"open_usd":0.9872872265397926,"high_usd":0.9872879173642911,"low_usd":0.9872872265397926,"close_usd":0.9872879173642911,"volume_usd":7.838175586488404,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.004287428,"high":0.004287428,"low":0.004286987,"close":0.004286987,"volume_alpha":130.245612735,"volume_tao":0.558390092,"event_count":12,"open_usd":0.9815867217697747,"high_usd":0.9815867217697747,"low_usd":0.981485756868603,"close_usd":0.981485756868603,"volume_usd":127.84081735600058,"usd_per_tao":228.9453541306757},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.004280622,"high":0.004280622,"low":0.004268321,"close":0.004268321,"volume_alpha":7015.265373056,"volume_tao":29.986497932,"event_count":2,"open_usd":0.9564863758753176,"high_usd":0.9564863758753176,"low_usd":0.953737770903974,"close_usd":0.953737770903974,"volume_usd":6700.352596461771,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.004262155,"high":0.004262155,"low":0.004262155,"close":0.004262155,"volume_alpha":5.53748728,"volume_tao":0.023601629,"event_count":1,"open_usd":0.9543349353681186,"high_usd":0.9543349353681186,"low_usd":0.9543349353681186,"close_usd":0.9543349353681186,"volume_usd":5.284617543542484,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.004262133,"high":0.004262133,"low":0.004262108,"close":0.004262108,"volume_alpha":14.139928004,"volume_tao":0.06026608,"event_count":3,"open_usd":0.9561827040294747,"high_usd":0.9561827040294747,"low_usd":0.9561770954368752,"close_usd":0.9561770954368752,"volume_usd":13.520315610905769,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.004262099,"high":0.004262099,"low":0.004258882,"close":0.004258882,"volume_alpha":1609.487911257,"volume_tao":6.855399612,"event_count":3,"open_usd":0.9564287701019729,"high_usd":0.9564287701019729,"low_usd":0.9557068649201792,"close_usd":0.9557068649201792,"volume_usd":1538.373796446939,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.004256854,"high":0.004256854,"low":0.004256854,"close":0.004256854,"volume_alpha":23.093464974,"volume_tao":0.09830551,"event_count":1,"open_usd":0.9465982404034203,"high_usd":0.9465982404034203,"low_usd":0.9465982404034203,"close_usd":0.9465982404034203,"volume_usd":21.860233587518117,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.004256931,"high":0.004259792,"low":0.00425689,"close":0.004259792,"volume_alpha":531.965236761,"volume_tao":2.265881292,"event_count":6,"open_usd":0.9518006342737579,"high_usd":0.9524403208495227,"low_usd":0.9517914671470168,"close_usd":0.9524403208495227,"volume_usd":506.6249020514173,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.004250505,"high":0.004250505,"low":0.004238663,"close":0.004238663,"volume_alpha":5696.955847257,"volume_tao":24.203816444,"event_count":3,"open_usd":0.9514656286988858,"high_usd":0.9514656286988858,"low_usd":0.9488148246238284,"close_usd":0.9488148246238284,"volume_usd":5417.9678484798615,"usd_per_tao":223.8476672063404},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.004240925,"high":0.004240925,"low":0.00423491,"close":0.00423491,"volume_alpha":2390.0493859,"volume_tao":10.122082985,"event_count":2,"open_usd":0.9615141476439166,"high_usd":0.9615141476439166,"low_usd":0.9601504103464924,"close_usd":0.9601504103464924,"volume_usd":2294.906416336829,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.004217483,"high":0.004217483,"low":0.004217483,"close":0.004217483,"volume_alpha":7793.055951384,"volume_tao":32.867081786,"event_count":1,"open_usd":0.9535963696280558,"high_usd":0.9535963696280558,"low_usd":0.9535963696280558,"close_usd":0.9535963696280558,"volume_usd":7431.430042847356,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.004206234,"high":0.004206234,"low":0.004206234,"close":0.004206234,"volume_alpha":5.943558378,"volume_tao":0.025,"event_count":1,"open_usd":0.9381393004214132,"high_usd":0.9381393004214132,"low_usd":0.9381393004214132,"close_usd":0.9381393004214132,"volume_usd":5.575886294137543,"usd_per_tao":223.0354517655017},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.004204125,"high":0.004204125,"low":0.004204123,"close":0.004204123,"volume_alpha":1.369708998,"volume_tao":0.005758426,"event_count":2,"open_usd":0.9446237685297172,"high_usd":0.9446237685297172,"low_usd":0.9446233191502297,"close_usd":0.9446233191502297,"volume_usd":1.293859261777303,"usd_per_tao":224.68974365170328},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.004206333,"high":0.004206333,"low":0.004206333,"close":0.004206333,"volume_alpha":57.056823365,"volume_tao":0.24,"event_count":1,"open_usd":0.913959331656133,"high_usd":0.913959331656133,"low_usd":0.913959331656133,"close_usd":0.913959331656133,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.004206593,"high":0.004211747,"low":0.004206593,"close":0.004211747,"volume_alpha":1761.749001474,"volume_tao":7.415986067,"event_count":4,"open_usd":0.9159781925132244,"high_usd":0.9171004669058774,"low_usd":0.9159781925132244,"close_usd":0.9171004669058774,"volume_usd":1614.8178617122971,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.004212625,"high":0.004212625,"low":0.004210663,"close":0.004210663,"volume_alpha":96.009344594,"volume_tao":0.404449314,"event_count":2,"open_usd":0.927061332814039,"high_usd":0.927061332814039,"low_usd":0.9266295606209335,"close_usd":0.9266295606209335,"volume_usd":89.00609954424232,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.004210458,"high":0.004210458,"low":0.004210458,"close":0.004210458,"volume_alpha":118.686406621,"volume_tao":0.499724126,"event_count":1,"open_usd":0.935118716796529,"high_usd":0.935118716796529,"low_usd":0.935118716796529,"close_usd":0.935118716796529,"volume_usd":110.98587931702131,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.004212399,"high":0.004237688,"low":0.004212399,"close":0.004237688,"volume_alpha":7588.544648245,"volume_tao":32.064776,"event_count":3,"open_usd":0.9466510507371823,"high_usd":0.9523342394432123,"low_usd":0.9466510507371823,"close_usd":0.9523342394432123,"volume_usd":7205.906632313887,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.004246664,"high":0.004267106,"low":0.004246664,"close":0.004267106,"volume_alpha":11740.104775012,"volume_tao":50,"event_count":2,"open_usd":0.9647999953192585,"high_usd":0.9694442152303031,"low_usd":0.9647999953192585,"close_usd":0.9694442152303031,"volume_usd":11359.504723228147,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.004276349,"high":0.004277791,"low":0.004253339,"close":0.004253339,"volume_alpha":7638.442158295,"volume_tao":32.573321647,"event_count":5,"open_usd":0.968920787292209,"high_usd":0.9692475108068885,"low_usd":0.9637072588090114,"close_usd":0.9637072588090114,"volume_usd":7380.35376788321,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.004254606,"high":0.004254606,"low":0.004254606,"close":0.004254606,"volume_alpha":705.117932627,"volume_tao":2.999999,"event_count":1,"open_usd":0.9831649599796105,"high_usd":0.9831649599796105,"low_usd":0.9831649599796105,"close_usd":0.9831649599796105,"volume_usd":693.2472470479925,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.004255833,"high":0.004255833,"low":0.004253651,"close":0.004253651,"volume_alpha":24.130320935,"volume_tao":0.102643342,"event_count":2,"open_usd":0.9896873309845002,"high_usd":0.9896873309845002,"low_usd":0.9891799102853779,"close_usd":0.9891799102853779,"volume_usd":23.869549201603835,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.00425347,"high":0.004255595,"low":0.004245403,"close":0.004245403,"volume_alpha":4858.459072191,"volume_tao":20.627485379,"event_count":3,"open_usd":0.9885811248490759,"high_usd":0.9890750121670314,"low_usd":0.986706212381336,"close_usd":0.986706212381336,"volume_usd":4794.189849412289,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.004237157,"high":0.004237157,"low":0.004236878,"close":0.004236878,"volume_alpha":161.560358519,"volume_tao":0.684524047,"event_count":2,"open_usd":0.9907602977251074,"high_usd":0.9907602977251074,"low_usd":0.9906950600850897,"close_usd":0.9906950600850897,"volume_usd":160.05997620709252,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.004235734,"high":0.004276097,"low":0.004223647,"close":0.004276097,"volume_alpha":20053.781437145,"volume_tao":85.11868902,"event_count":15,"open_usd":0.9860048128344818,"high_usd":0.9954006134821237,"low_usd":0.9831911705772649,"close_usd":0.9954006134821237,"volume_usd":19814.142492394843,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.004259649,"high":0.004259649,"low":0.004247523,"close":0.004247523,"volume_alpha":8227.623906417,"volume_tao":35.046564808,"event_count":2,"open_usd":1.0319516020678707,"high_usd":1.0319516020678707,"low_usd":1.0290139315868816,"close_usd":1.0290139315868816,"volume_usd":8490.455129188123,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.004247588,"high":0.004247588,"low":0.004247588,"close":0.004247588,"volume_alpha":18.834218199,"volume_tao":0.08,"event_count":1,"open_usd":1.0209255519178904,"high_usd":1.0209255519178904,"low_usd":1.0209255519178904,"close_usd":1.0209255519178904,"volume_usd":19.22833479928638,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.004251175,"high":0.004360858,"low":0.004251175,"close":0.004353734,"volume_alpha":62641.400299,"volume_tao":270.589180273,"event_count":17,"open_usd":1.034232501332621,"high_usd":1.0609163530780008,"low_usd":1.034232501332621,"close_usd":1.059183215218587,"volume_usd":65829.35888249443,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.004369775,"high":0.004369858,"low":0.004367596,"close":0.004367676,"volume_alpha":44.780476599,"volume_tao":0.195659317,"event_count":6,"open_usd":1.0684090095982182,"high_usd":1.0684293030796437,"low_usd":1.0678762445858514,"close_usd":1.0678958045679483,"volume_usd":47.838659220356604,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.00436682,"high":0.00437602,"low":0.00436682,"close":0.00437602,"volume_alpha":4352.785651781,"volume_tao":19.040348684,"event_count":4,"open_usd":1.0626423628696244,"high_usd":1.0648811338147057,"low_usd":1.0626423628696244,"close_usd":1.0648811338147057,"volume_usd":4633.3673280390085,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.004382284,"high":0.004382284,"low":0.004380093,"close":0.004380093,"volume_alpha":29.901202896,"volume_tao":0.131019019,"event_count":3,"open_usd":1.0484086981903482,"high_usd":1.0484086981903482,"low_usd":1.0478845278130435,"close_usd":1.0478845278130435,"volume_usd":31.34472324202778,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.004380102,"high":0.004380102,"low":0.004377389,"close":0.004377389,"volume_alpha":1505.227176068,"volume_tao":6.588981716,"event_count":2,"open_usd":1.0474676246120784,"high_usd":1.0474676246120784,"low_usd":1.0468188315781324,"close_usd":1.0468188315781324,"volume_usd":1575.7041791882782,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.004376871,"high":0.004382256,"low":0.004376871,"close":0.004382256,"volume_alpha":2967.369106528,"volume_tao":13.003767773,"event_count":2,"open_usd":1.0266346765670658,"high_usd":1.0278977770178932,"low_usd":1.0266346765670658,"close_usd":1.0278977770178932,"volume_usd":3050.1513345463204,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.004385444,"high":0.004385444,"low":0.004385444,"close":0.004385444,"volume_alpha":293.024505652,"volume_tao":1.285042606,"event_count":2,"open_usd":1.032540501804244,"high_usd":1.032540501804244,"low_usd":1.032540501804244,"close_usd":1.032540501804244,"volume_usd":302.5596808986897,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.004385441,"high":0.004389311,"low":0.00438544,"close":0.004389311,"volume_alpha":912.032680664,"volume_tao":4.003192521,"event_count":3,"open_usd":1.0275252755917985,"high_usd":1.0284320311077295,"low_usd":1.0275250412880477,"close_usd":1.0284320311077295,"volume_usd":937.963023191408,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.004388759,"high":0.004388759,"low":0.004388731,"close":0.004388731,"volume_alpha":16.437614577,"volume_tao":0.072140276,"event_count":3,"open_usd":1.031239989973854,"high_usd":1.031239989973854,"low_usd":1.031233410729079,"close_usd":1.031233410729079,"volume_usd":16.951019069160797,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.004386622,"high":0.004386622,"low":0.004386622,"close":0.004386622,"volume_alpha":1138.716882829,"volume_tao":4.995120594,"event_count":1,"open_usd":1.0358208884929434,"high_usd":1.0358208884929434,"low_usd":1.0358208884929434,"close_usd":1.0358208884929434,"volume_usd":1179.5067484288547,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.004387169,"high":0.004387169,"low":0.00438496,"close":0.00438496,"volume_alpha":455.760108201,"volume_tao":1.998993206,"event_count":2,"open_usd":1.03840300141383,"high_usd":1.03840300141383,"low_usd":1.0378801512044757,"close_usd":1.0378801512044757,"volume_usd":473.1435112064875,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.004395886,"high":0.004413381,"low":0.004395886,"close":0.00441118,"volume_alpha":73992.681760669,"volume_tao":326.314016466,"event_count":5,"open_usd":1.038972264142584,"high_usd":1.043107225731937,"low_usd":1.038972264142584,"close_usd":1.0425870170747111,"volume_usd":77124.65985449588,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.004402004,"high":0.004426272,"low":0.00440046,"close":0.004419447,"volume_alpha":19049.99150013,"volume_tao":84.037109644,"event_count":6,"open_usd":1.0395296304816777,"high_usd":1.0452604987572471,"low_usd":1.0391650161493273,"close_usd":1.0436487806106853,"volume_usd":19845.294446569234,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.004411104,"high":0.004411104,"low":0.004410838,"close":0.004410838,"volume_alpha":145.214954557,"volume_tao":0.640519815,"event_count":2,"open_usd":1.0451112977176589,"high_usd":1.0451112977176589,"low_usd":1.0450482750355383,"close_usd":1.0450482750355383,"volume_usd":151.75667929582363,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.004410026,"high":0.004410026,"low":0.004410026,"close":0.004410026,"volume_alpha":295.301663487,"volume_tao":1.302287949,"event_count":1,"open_usd":1.0440529471751505,"high_usd":1.0440529471751505,"low_usd":1.0440529471751505,"close_usd":1.0440529471751505,"volume_usd":308.3105567232783,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.004409482,"high":0.004409482,"low":0.004409482,"close":0.004409482,"volume_alpha":3450.65780782,"volume_tao":15.215613316,"event_count":2,"open_usd":1.0539034855228306,"high_usd":1.0539034855228306,"low_usd":1.0539034855228306,"close_usd":1.0539034855228306,"volume_usd":3636.6602490043038,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.004412529,"high":0.004412529,"low":0.00441113,"close":0.00441113,"volume_alpha":457.938794188,"volume_tao":2.020661712,"event_count":2,"open_usd":1.0635508291109244,"high_usd":1.0635508291109244,"low_usd":1.0632136284693137,"close_usd":1.0632136284693137,"volume_usd":487.039618130623,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.004411122,"high":0.004411122,"low":0.004378025,"close":0.004378025,"volume_alpha":10453.43671521,"volume_tao":45.949300289,"event_count":11,"open_usd":1.0593132296327723,"high_usd":1.0593132296327723,"low_usd":1.051365118027345,"close_usd":1.051365118027345,"volume_usd":11034.539894500009,"usd_per_tao":240.1459831835919},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.00437802,"high":0.00437802,"low":0.004375693,"close":0.004375693,"volume_alpha":815.371010324,"volume_tao":3.568487345,"event_count":4,"open_usd":1.0478769763704476,"high_usd":1.0478769763704476,"low_usd":1.0473200100422868,"close_usd":1.0473200100422868,"volume_usd":854.1157256693222,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.004366789,"high":0.004366789,"low":0.004366789,"close":0.004366789,"volume_alpha":4556.360858972,"volume_tao":19.896666268,"event_count":1,"open_usd":1.0511710987891179,"high_usd":1.0511710987891179,"low_usd":1.0511710987891179,"close_usd":1.0511710987891179,"volume_usd":4789.514799816051,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.004357559,"high":0.004357559,"low":0.004339143,"close":0.004342221,"volume_alpha":7996.386496077,"volume_tao":34.751955582,"event_count":4,"open_usd":1.0446328705139023,"high_usd":1.0446328705139023,"low_usd":1.0402180229023417,"close_usd":1.0409559084881574,"volume_usd":8331.048441477507,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.004352575,"high":0.004375149,"low":0.00434628,"close":0.00434628,"volume_alpha":20093.061928866,"volume_tao":87.585857696,"event_count":15,"open_usd":1.0471078449261937,"high_usd":1.0525385181463827,"low_usd":1.0455934439373973,"close_usd":1.0455934439373973,"volume_usd":21070.70841928533,"usd_per_tao":240.5720395228557},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.004337357,"high":0.004337357,"low":0.004315824,"close":0.004315824,"volume_alpha":12082.273612895,"volume_tao":52.153038362,"event_count":3,"open_usd":1.0461860957013367,"high_usd":1.0461860957013367,"low_usd":1.0409922587174922,"close_usd":1.0409922587174922,"volume_usd":12579.500276989607,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.004295045,"high":0.004297472,"low":0.004295045,"close":0.004297472,"volume_alpha":82.335828376,"volume_tao":0.353823907,"event_count":8,"open_usd":1.0401381784905501,"high_usd":1.0407259291099724,"low_usd":1.0401381784905501,"close_usd":1.0407259291099724,"volume_usd":85.68612299367987,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.004294647,"high":0.00433319,"low":0.004294647,"close":0.00433319,"volume_alpha":11991.472953653,"volume_tao":51.754411014,"event_count":3,"open_usd":1.0366960205604476,"high_usd":1.046000015678198,"low_usd":1.0366960205604476,"close_usd":1.046000015678198,"volume_usd":12493.132018688286,"usd_per_tao":241.39260352723926},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.004335132,"high":0.004338015,"low":0.004330174,"close":0.004338015,"volume_alpha":2777.896397142,"volume_tao":12.041569015,"event_count":7,"open_usd":1.0509557314099358,"high_usd":1.0516546502372413,"low_usd":1.049753775271961,"close_usd":1.0516546502372413,"volume_usd":2919.208912550424,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.004336268,"high":0.004336268,"low":0.004335808,"close":0.004335808,"volume_alpha":256.623594157,"volume_tao":1.112786994,"event_count":2,"open_usd":1.0464687010542233,"high_usd":1.0464687010542233,"low_usd":1.0463576895571283,"close_usd":1.0463576895571283,"volume_usd":268.5481525037691,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.004315274,"high":0.004315274,"low":0.004282541,"close":0.004282541,"volume_alpha":15016.423712636,"volume_tao":64.707146956,"event_count":3,"open_usd":1.0469626454395948,"high_usd":1.0469626454395948,"low_usd":1.0390210342526403,"close_usd":1.0390210342526403,"volume_usd":15699.111054339166,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.004262252,"high":0.004262252,"low":0.004201305,"close":0.004218196,"volume_alpha":28508.390779647,"volume_tao":120.774812225,"event_count":6,"open_usd":1.029146045306601,"high_usd":1.029146045306601,"low_usd":1.0144300303869525,"close_usd":1.0185084625986738,"volume_usd":29161.79530774015,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.00421865,"high":0.00421865,"low":0.00421865,"close":0.00421865,"volume_alpha":364.860797694,"volume_tao":1.539219866,"event_count":2,"open_usd":1.0164312171295806,"high_usd":1.0164312171295806,"low_usd":1.0164312171295806,"close_usd":1.0164312171295806,"volume_usd":370.8558713873893,"usd_per_tao":240.93755517276392},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.004218588,"high":0.004218588,"low":0.004218525,"close":0.004218525,"volume_alpha":36.290475233,"volume_tao":0.153094498,"event_count":2,"open_usd":1.0081220387781384,"high_usd":1.0081220387781384,"low_usd":1.0081069835775731,"close_usd":1.0081069835775731,"volume_usd":36.585212267582335,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.004218522,"high":0.004218522,"low":0.004218093,"close":0.004218093,"volume_alpha":240.186893464,"volume_tao":1.013130946,"event_count":2,"open_usd":1.003266543173606,"high_usd":1.003266543173606,"low_usd":1.003164516599602,"close_usd":1.003164516599602,"volume_usd":240.94703831712278,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.004211905,"high":0.004211905,"low":0.004200954,"close":0.004200954,"volume_alpha":6402.825296538,"volume_tao":26.929080891,"event_count":2,"open_usd":1.006045457633161,"high_usd":1.006045457633161,"low_usd":1.0034297282170082,"close_usd":1.0034297282170082,"volume_usd":6432.215234822842,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.004197192,"high":0.004288407,"low":0.00419528,"close":0.004245316,"volume_alpha":59375.456174067,"volume_tao":251.943593622,"event_count":20,"open_usd":1.0008871857939494,"high_usd":1.0226388532545267,"low_usd":1.000431238984931,"close_usd":1.012363118972405,"volume_usd":60079.9568852552,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.00424989,"high":0.004252422,"low":0.004247927,"close":0.004247927,"volume_alpha":4431.885491682,"volume_tao":18.834971698,"event_count":5,"open_usd":1.0109172652445844,"high_usd":1.0115195496603218,"low_usd":1.010450328314058,"close_usd":1.010450328314058,"volume_usd":4480.25668426743,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.00423081,"high":0.00423081,"low":0.004214367,"close":0.004214367,"volume_alpha":9590.792216717,"volume_tao":40.573765606,"event_count":4,"open_usd":0.9998673781801006,"high_usd":0.9998673781801006,"low_usd":0.9959814037923557,"close_usd":0.9959814037923557,"volume_usd":9588.798513609727,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.00421636,"high":0.00421636,"low":0.00421636,"close":0.00421636,"volume_alpha":70.335471072,"volume_tao":0.29655966,"event_count":1,"open_usd":1.0042487670697287,"high_usd":1.0042487670697287,"low_usd":1.0042487670697287,"close_usd":1.0042487670697287,"volume_usd":70.63430848353033,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.004214355,"high":0.004298527,"low":0.004203131,"close":0.004250359,"volume_alpha":60328.829967456,"volume_tao":256.843700263,"event_count":21,"open_usd":0.986322818784686,"high_usd":1.0060223372881685,"low_usd":0.9836959666761094,"close_usd":0.9947491537202867,"volume_usd":60111.40552480537,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.004250232,"high":0.004255986,"low":0.004233252,"close":0.004240349,"volume_alpha":15674.521868088,"volume_tao":66.54268996,"event_count":13,"open_usd":0.9911697693739943,"high_usd":0.9925116233840761,"low_usd":0.9872099707832419,"close_usd":0.9888650173438174,"volume_usd":15518.000584715943,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.004239372,"high":0.004239372,"low":0.004167232,"close":0.004167232,"volume_alpha":28231.529157275,"volume_tao":118.495175414,"event_count":8,"open_usd":0.9879937038961272,"high_usd":0.9879937038961272,"low_usd":0.9711813397537338,"close_usd":0.9711813397537338,"volume_usd":27615.52589654769,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.004153766,"high":0.004291714,"low":0.003452244,"close":0.003452244,"volume_alpha":124916.512594386,"volume_tao":529.175675037,"event_count":42,"open_usd":0.9681988940369706,"high_usd":1.0003531128915262,"low_usd":0.8046815402566653,"close_usd":0.8046815402566653,"volume_usd":123345.24942476075,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.004266936,"high":0.004266936,"low":0.004257955,"close":0.004257955,"volume_alpha":7063.193317802,"volume_tao":30.096190267,"event_count":6,"open_usd":0.9928220575670182,"high_usd":0.9928220575670182,"low_usd":0.9907323766111733,"close_usd":0.9907323766111733,"volume_usd":7002.720815548068,"usd_per_tao":232.67798194465965},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.004249829,"high":0.004249829,"low":0.004247792,"close":0.004247792,"volume_alpha":1165.672516153,"volume_tao":4.951535526,"event_count":2,"open_usd":0.9776792025626874,"high_usd":0.9776792025626874,"low_usd":0.9772105878171011,"close_usd":0.9772105878171011,"volume_usd":1139.1077863416378,"usd_per_tao":230.05142149547368},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.004245663,"high":0.004245663,"low":0.004245155,"close":0.004245155,"volume_alpha":292.853853525,"volume_tao":1.243240545,"event_count":2,"open_usd":0.977160816120076,"high_usd":0.977160816120076,"low_usd":0.9770438973503598,"close_usd":0.9770438973503598,"volume_usd":286.13810035930027,"usd_per_tao":230.15505849618208},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.004244734,"high":0.004244734,"low":0.004244734,"close":0.004244734,"volume_alpha":251.65789361,"volume_tao":1.068220754,"event_count":2,"open_usd":0.981756185297039,"high_usd":0.981756185297039,"low_usd":0.981756185297039,"close_usd":0.981756185297039,"volume_usd":247.06667897262034,"usd_per_tao":231.28803484435986},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.004244661,"high":0.004244661,"low":0.004244656,"close":0.004244656,"volume_alpha":1.335320163,"volume_tao":0.005667978,"event_count":2,"open_usd":0.985861353059444,"high_usd":0.985861353059444,"low_usd":0.9858601917636973,"close_usd":0.9858601917636973,"volume_usd":1.3164397487081207,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.004244655,"high":0.004244655,"low":0.004244655,"close":0.004244655,"volume_alpha":0.624450115,"volume_tao":0.002650575,"event_count":1,"open_usd":0.9838461259165343,"high_usd":0.9838461259165343,"low_usd":0.9838461259165343,"close_usd":0.9838461259165343,"volume_usd":0.6143627562666973,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.004244546,"high":0.004244546,"low":0.004244439,"close":0.004244439,"volume_alpha":1186.492393047,"volume_tao":5.03600157,"event_count":3,"open_usd":0.9862089300699554,"high_usd":0.9862089300699554,"low_usd":0.9861840689056477,"close_usd":0.9861840689056477,"volume_usd":1170.1015185558867,"usd_per_tao":232.3473299782722},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.004231409,"high":0.004231409,"low":0.004231409,"close":0.004231409,"volume_alpha":7538.077186806,"volume_tao":31.896689719,"event_count":1,"open_usd":0.9843118266523457,"high_usd":0.9843118266523457,"low_usd":0.9843118266523457,"close_usd":0.9843118266523457,"volume_usd":7419.819006262922,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.00422061,"high":0.00422061,"low":0.004203913,"close":0.004203913,"volume_alpha":8597.873113146,"volume_tao":36.145414963,"event_count":3,"open_usd":0.9820745233591405,"high_usd":0.9820745233591405,"low_usd":0.9781893744549472,"close_usd":0.9781893744549472,"volume_usd":8410.51202821549,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.004189307,"high":0.004189307,"low":0.00418871,"close":0.00418871,"volume_alpha":351.423353728,"volume_tao":1.472010784,"event_count":3,"open_usd":0.9716540536092259,"high_usd":0.9716540536092259,"low_usd":0.9715155873975101,"close_usd":0.9715155873975101,"volume_usd":341.4133280826864,"usd_per_tao":231.93670304163098},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.004190242,"high":0.004190242,"low":0.004176418,"close":0.004176418,"volume_alpha":6933.098395411,"volume_tao":28.955668047,"event_count":2,"open_usd":0.9830708257175538,"high_usd":0.9830708257175538,"low_usd":0.9798275831805549,"close_usd":0.9798275831805549,"volume_usd":6793.276497196982,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.004166834,"high":0.004167117,"low":0.004165022,"close":0.004165022,"volume_alpha":105.987850366,"volume_tao":0.441629247,"event_count":9,"open_usd":0.9745624027655484,"high_usd":0.9746285923857689,"low_usd":0.9741386020876689,"close_usd":0.9741386020876689,"volume_usd":103.29071426600143,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.004157081,"high":0.004157081,"low":0.004129652,"close":0.004129652,"volume_alpha":11404.215404654,"volume_tao":47.280501421,"event_count":3,"open_usd":0.9675914887229007,"high_usd":0.9675914887229007,"low_usd":0.9612071851829456,"close_usd":0.9612071851829456,"volume_usd":11004.88798690971,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.004130362,"high":0.004161987,"low":0.004114357,"close":0.004114357,"volume_alpha":31306.656268821,"volume_tao":129.53714587,"event_count":8,"open_usd":0.9451943169669429,"high_usd":0.9524313994004145,"low_usd":0.94153172394409,"close_usd":0.94153172394409,"volume_usd":29643.35186902307,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.00409865,"high":0.00409865,"low":0.0040954,"close":0.004097564,"volume_alpha":1141.646994386,"volume_tao":4.677586852,"event_count":6,"open_usd":0.929603954599352,"high_usd":0.929603954599352,"low_usd":0.9288668307043018,"close_usd":0.929357641814729,"volume_usd":1060.9110891637818,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.004095488,"high":0.004095488,"low":0.003979935,"close":0.003985305,"volume_alpha":44666.151686322,"volume_tao":179.857483785,"event_count":10,"open_usd":0.9257721121114312,"high_usd":0.9257721121114312,"low_usd":0.8996517218500478,"close_usd":0.9008655933696416,"volume_usd":40656.215484622815,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.003987678,"high":0.003994278,"low":0.003987678,"close":0.003992269,"volume_alpha":6219.419710985,"volume_tao":24.829936565,"event_count":4,"open_usd":0.9080448130612712,"high_usd":0.9095477166974738,"low_usd":0.9080448130612712,"close_usd":0.9090902419391205,"volume_usd":5654.091204577864,"usd_per_tao":227.7126721518817},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.004002172,"high":0.004025985,"low":0.004002172,"close":0.00401006,"volume_alpha":23650.127087326,"volume_tao":95.001514115,"event_count":4,"open_usd":0.9150419341397753,"high_usd":0.9204864511614501,"low_usd":0.9150419341397753,"close_usd":0.9168454175424113,"volume_usd":21720.79791223285,"usd_per_tao":228.6363340055788},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.004008061,"high":0.004008061,"low":0.004001212,"close":0.00400167,"volume_alpha":2862.271995295,"volume_tao":11.459503092,"event_count":5,"open_usd":0.9257476374209209,"high_usd":0.9257476374209209,"low_usd":0.924165713999921,"close_usd":0.9242714989213427,"volume_usd":2646.817978428157,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.004001917,"high":0.004002036,"low":0.003999365,"close":0.003999365,"volume_alpha":228.702645441,"volume_tao":0.914866616,"event_count":8,"open_usd":0.923341748614813,"high_usd":0.9233692048734223,"low_usd":0.9227529387663168,"close_usd":0.9227529387663168,"volume_usd":211.08247396604096,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.003999464,"high":0.003999464,"low":0.003999464,"close":0.003999464,"volume_alpha":8.187660628,"volume_tao":0.032746256,"event_count":1,"open_usd":0.9305461917395702,"high_usd":0.9305461917395702,"low_usd":0.9305461917395702,"close_usd":0.9305461917395702,"volume_usd":7.618996899216758,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.004001489,"high":0.004001489,"low":0.003999217,"close":0.003999217,"volume_alpha":186.748523985,"volume_tao":0.746880585,"event_count":3,"open_usd":0.9496666093195822,"high_usd":0.9496666093195822,"low_usd":0.9491273994063791,"close_usd":0.9491273994063791,"volume_usd":177.2559046703805,"usd_per_tao":237.3283068676641},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.003998935,"high":0.004028707,"low":0.003998935,"close":0.004028707,"volume_alpha":11235.241368488,"volume_tao":45.138377216,"event_count":4,"open_usd":0.969378691077156,"high_usd":0.9765956982029905,"low_usd":0.969378691077156,"close_usd":0.9765956982029905,"volume_usd":10941.958552212776,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.004026674,"high":0.004026674,"low":0.004018965,"close":0.004018965,"volume_alpha":5037.066649778,"volume_tao":20.282188107,"event_count":3,"open_usd":0.9684983036893707,"high_usd":0.9684983036893707,"low_usd":0.9666441298915561,"close_usd":0.9666441298915561,"volume_usd":4878.285348339157,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.004022996,"high":0.004032959,"low":0.004022996,"close":0.004032959,"volume_alpha":6218.847023962,"volume_tao":25.06780286,"event_count":2,"open_usd":0.9651395059958972,"high_usd":0.9675296860751806,"low_usd":0.9651395059958972,"close_usd":0.9675296860751806,"volume_usd":6013.907761455129,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.004026858,"high":0.004026858,"low":0.004026858,"close":0.004026858,"volume_alpha":7494.804069132,"volume_tao":30.180509071,"event_count":1,"open_usd":0.9651466944895853,"high_usd":0.9651466944895853,"low_usd":0.9651466944895853,"close_usd":0.9651466944895853,"volume_usd":7233.584737253857,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.004016966,"high":0.004016966,"low":0.004016966,"close":0.004016966,"volume_alpha":49.788823413,"volume_tao":0.2,"event_count":1,"open_usd":0.969115724239499,"high_usd":0.969115724239499,"low_usd":0.969115724239499,"close_usd":0.969115724239499,"volume_usd":48.251129048117356,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.004017158,"high":0.004017158,"low":0.004017158,"close":0.004017158,"volume_alpha":74.679664336,"volume_tao":0.3,"event_count":1,"open_usd":0.9966846183357164,"high_usd":0.9966846183357164,"low_usd":0.9966846183357164,"close_usd":0.9966846183357164,"volume_usd":74.43207001086711,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.004017268,"high":0.004017274,"low":0.004015229,"close":0.004015229,"volume_alpha":371.724846671,"volume_tao":1.492568304,"event_count":6,"open_usd":1.032342914601192,"high_usd":1.0323444564593622,"low_usd":1.0318189397996922,"close_usd":1.0318189397996922,"volume_usd":383.55477234596196,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.004015204,"high":0.004015204,"low":0.004014435,"close":0.004014435,"volume_alpha":470.194501111,"volume_tao":1.887571978,"event_count":3,"open_usd":1.0174393777922828,"high_usd":1.0174393777922828,"low_usd":1.0172445157425534,"close_usd":1.0172445157425534,"volume_usd":478.3044793824844,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.004019691,"high":0.004029565,"low":0.003976423,"close":0.003976423,"volume_alpha":31048.412729386,"volume_tao":124.003809505,"event_count":6,"open_usd":1.0162735219332664,"high_usd":1.0187699040570588,"low_usd":1.0053343420940677,"close_usd":1.0053343420940677,"volume_usd":31351.113361397234,"usd_per_tao":252.8237921604587},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.003949244,"high":0.003949244,"low":0.003949244,"close":0.003949244,"volume_alpha":12.660651464,"volume_tao":0.05,"event_count":1,"open_usd":1.0148346098481864,"high_usd":1.0148346098481864,"low_usd":1.0148346098481864,"close_usd":1.0148346098481864,"volume_usd":12.848466818563077,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.003949412,"high":0.003949412,"low":0.003949412,"close":0.003949412,"volume_alpha":97.434190727,"volume_tao":0.384807779,"event_count":1,"open_usd":1.0132127167473646,"high_usd":1.0132127167473646,"low_usd":1.0132127167473646,"close_usd":1.0132127167473646,"volume_usd":98.72156543457848,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.003957436,"high":0.0039643,"low":0.003957436,"close":0.0039643,"volume_alpha":5305.271305071,"volume_tao":20.997,"event_count":2,"open_usd":1.0224553011622695,"high_usd":1.0242287052519825,"low_usd":1.0224553011622695,"close_usd":1.0242287052519825,"volume_usd":5424.849311145947,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.003962693,"high":0.003962693,"low":0.003959575,"close":0.003959575,"volume_alpha":1363.074198741,"volume_tao":5.39853948,"event_count":3,"open_usd":1.0046151147260525,"high_usd":1.0046151147260525,"low_usd":1.0038246447280699,"close_usd":1.0038246447280699,"volume_usd":1368.6284451137963,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.00394874,"high":0.00394874,"low":0.003938866,"close":0.003938866,"volume_alpha":6353.483615162,"volume_tao":25.087004488,"event_count":2,"open_usd":1.002211803913698,"high_usd":1.002211803913698,"low_usd":0.9997057287221573,"close_usd":0.9997057287221573,"volume_usd":6367.218916087035,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.003938274,"high":0.003938274,"low":0.003937684,"close":0.003937684,"volume_alpha":380.67309336,"volume_tao":1.499120151,"event_count":2,"open_usd":0.9980677693058291,"high_usd":0.9980677693058291,"low_usd":0.9979182469557106,"close_usd":0.9979182469557106,"volume_usd":379.9185899787541,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.003936621,"high":0.003936621,"low":0.003894526,"close":0.003895535,"volume_alpha":16037.996877787,"volume_tao":62.75949317,"event_count":6,"open_usd":0.9893073017668337,"high_usd":0.9893073017668337,"low_usd":0.9787284599459231,"close_usd":0.9789820304744252,"volume_usd":15772.009763771195,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.003895742,"high":0.003895742,"low":0.003895742,"close":0.003895742,"volume_alpha":0.006698083,"volume_tao":0.000026094,"event_count":1,"open_usd":0.9773091582791369,"high_usd":0.9773091582791369,"low_usd":0.9773091582791369,"close_usd":0.9773091582791369,"volume_usd":0.0065460970403419414,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.003897786,"high":0.003897786,"low":0.003897786,"close":0.003897786,"volume_alpha":0.853562741,"volume_tao":0.003327005,"event_count":1,"open_usd":0.9774614580387617,"high_usd":0.9774614580387617,"low_usd":0.9774614580387617,"close_usd":0.9774614580387617,"volume_usd":0.8343247059233756,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.003895824,"high":0.003895824,"low":0.003891901,"close":0.003891901,"volume_alpha":2569.377654794,"volume_tao":9.999767113,"event_count":2,"open_usd":0.9756844841477557,"high_usd":0.9756844841477557,"low_usd":0.9747019936062652,"close_usd":0.9747019936062652,"volume_usd":2504.378436306439,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.003887987,"high":0.003887987,"low":0.003887987,"close":0.003887987,"volume_alpha":0.853285417,"volume_tao":0.003317563,"event_count":1,"open_usd":0.9800906844655495,"high_usd":0.9800906844655495,"low_usd":0.9800906844655495,"close_usd":0.9800906844655495,"volume_usd":0.8362971870604459,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.003887633,"high":0.003887633,"low":0.003887633,"close":0.003887633,"volume_alpha":226.066171144,"volume_tao":0.878862264,"event_count":1,"open_usd":0.97951214537978,"high_usd":0.97951214537978,"low_usd":0.97951214537978,"close_usd":0.97951214537978,"volume_usd":221.4345494299412,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.003887408,"high":0.003887789,"low":0.003858425,"close":0.003858425,"volume_alpha":19413.887150827,"volume_tao":74.919365399,"event_count":5,"open_usd":0.9853123881533146,"high_usd":0.985408957389136,"low_usd":0.9779662827417273,"close_usd":0.9779662827417273,"volume_usd":18989.25423835612,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.003829928,"high":0.003829928,"low":0.003829919,"close":0.003829919,"volume_alpha":4.223402299,"volume_tao":0.01617531,"event_count":4,"open_usd":0.9670725364087442,"high_usd":0.9670725364087442,"low_usd":0.9670702638718122,"close_usd":0.9670702638718122,"volume_usd":4.084332151648209,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.003829916,"high":0.003829916,"low":0.003829895,"close":0.003829895,"volume_alpha":16.375272091,"volume_tao":0.062715595,"event_count":3,"open_usd":0.9403198738339325,"high_usd":0.9403198738339325,"low_usd":0.9403147179199774,"close_usd":0.9403147179199774,"volume_usd":15.39791483098324,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.003829847,"high":0.003829847,"low":0.00382555,"close":0.003825991,"volume_alpha":1269.593829349,"volume_tao":4.859847202,"event_count":7,"open_usd":0.9400456018340915,"high_usd":0.9400456018340915,"low_usd":0.9389908923506367,"close_usd":0.9390991369124713,"volume_usd":1192.86174821757,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.003821999,"high":0.003821999,"low":0.003819951,"close":0.003819951,"volume_alpha":2707.750494417,"volume_tao":10.348993621,"event_count":2,"open_usd":0.9365653064510757,"high_usd":0.9365653064510757,"low_usd":0.9360634523826649,"close_usd":0.9360634523826649,"volume_usd":2535.9787854764204,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.003820103,"high":0.003820103,"low":0.003818064,"close":0.003818064,"volume_alpha":256.531814149,"volume_tao":0.979636267,"event_count":2,"open_usd":0.938685726354134,"high_usd":0.938685726354134,"low_usd":0.9381846979274042,"close_usd":0.9381846979274042,"volume_usd":240.71879236024458,"usd_per_tao":245.7226222314252},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.003819782,"high":0.003819997,"low":0.003819782,"close":0.003819997,"volume_alpha":102.374962588,"volume_tao":0.391061014,"event_count":5,"open_usd":0.9388926576750471,"high_usd":0.9389455041258132,"low_usd":0.9388926576750471,"close_usd":0.9389455041258132,"volume_usd":96.12179824596242,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.003817929,"high":0.003817929,"low":0.00381746,"close":0.00381746,"volume_alpha":317.089768739,"volume_tao":1.210537039,"event_count":2,"open_usd":0.9360746905496276,"high_usd":0.9360746905496276,"low_usd":0.9359597017612379,"close_usd":0.9359597017612379,"volume_usd":296.7978409710572,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.00381717,"high":0.00381717,"low":0.003783102,"close":0.00381171,"volume_alpha":7056.793393935,"volume_tao":26.899525593,"event_count":15,"open_usd":0.935598333752938,"high_usd":0.935598333752938,"low_usd":0.9272481780003005,"close_usd":0.9342600734967034,"volume_usd":6593.143958365834,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.003811043,"high":0.003811043,"low":0.003800079,"close":0.003802048,"volume_alpha":4027.584198321,"volume_tao":15.328197518,"event_count":10,"open_usd":0.9387964279932106,"high_usd":0.9387964279932106,"low_usd":0.9360956019892748,"close_usd":0.9365806372320465,"volume_usd":3775.884207413245,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.003802078,"high":0.003802078,"low":0.003802078,"close":0.003802078,"volume_alpha":13.150701934,"volume_tao":0.05,"event_count":1,"open_usd":0.9359353462542912,"high_usd":0.9359353462542912,"low_usd":0.9359353462542912,"close_usd":0.9359353462542912,"volume_usd":12.30820812006344,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.003802117,"high":0.003802156,"low":0.003802117,"close":0.003802156,"volume_alpha":26.301000326,"volume_tao":0.1,"event_count":2,"open_usd":0.933762076623175,"high_usd":0.9337716546348429,"low_usd":0.933762076623175,"close_usd":0.9337716546348429,"volume_usd":24.55900427638537,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.003813761,"high":0.003914474,"low":0.003761314,"close":0.003795584,"volume_alpha":198215.92146497,"volume_tao":758.178819816,"event_count":31,"open_usd":0.9435150213517701,"high_usd":0.96843116799688,"low_usd":0.9305397635092267,"close_usd":0.939018076592224,"volume_usd":187571.56134512706,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.003801357,"high":0.003801357,"low":0.003788358,"close":0.003792236,"volume_alpha":9086.744526658,"volume_tao":34.501226057,"event_count":7,"open_usd":0.9379410231222871,"high_usd":0.9379410231222871,"low_usd":0.9347336697062394,"close_usd":0.9356905215061804,"volume_usd":8512.779848584567,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.003792211,"high":0.003794236,"low":0.003792211,"close":0.003794236,"volume_alpha":66.69784973,"volume_tao":0.253061271,"event_count":3,"open_usd":0.920798860256551,"high_usd":0.9212905569717441,"low_usd":0.920798860256551,"close_usd":0.9212905569717441,"volume_usd":61.44661515719304,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.003788706,"high":0.003788706,"low":0.00378698,"close":0.003787129,"volume_alpha":2569.578861418,"volume_tao":9.735270286,"event_count":5,"open_usd":0.9081758303456308,"high_usd":0.9081758303456308,"low_usd":0.9077620976666696,"close_usd":0.9077978138712844,"volume_usd":2333.603392722264,"usd_per_tao":239.70607124058472},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.003787779,"high":0.003787875,"low":0.003785914,"close":0.003787875,"volume_alpha":51005.37517083,"volume_tao":193.102090492,"event_count":5,"open_usd":0.8840791268099348,"high_usd":0.8841015335016067,"low_usd":0.8836438301436034,"close_usd":0.8841015335016067,"volume_usd":45070.61461276923,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.003786548,"high":0.003830119,"low":0.003786547,"close":0.003827628,"volume_alpha":37788.028898756,"volume_tao":144.24512164,"event_count":9,"open_usd":0.8838242964868659,"high_usd":0.8939942741082322,"low_usd":0.8838240630752475,"close_usd":0.8934128457670231,"volume_usd":33668.48727525319,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.003824221,"high":0.003824221,"low":0.003824221,"close":0.003824221,"volume_alpha":4.338906959,"volume_tao":0.016592937,"event_count":1,"open_usd":0.8994958899358382,"high_usd":0.8994958899358382,"low_usd":0.8994958899358382,"close_usd":0.8994958899358382,"volume_usd":3.902828480222324,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.003789493,"high":0.003789493,"low":0.003789493,"close":0.003789493,"volume_alpha":22797.255350596,"volume_tao":86.390046838,"event_count":1,"open_usd":0.8886047448801174,"high_usd":0.8886047448801174,"low_usd":0.8886047448801174,"close_usd":0.8886047448801174,"volume_usd":20257.75097899967,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.003760651,"high":0.003760651,"low":0.003760651,"close":0.003760651,"volume_alpha":1329.557154985,"volume_tao":5,"event_count":1,"open_usd":0.8826749312905168,"high_usd":0.8826749312905168,"low_usd":0.8826749312905168,"close_usd":0.8826749312905168,"volume_usd":1173.566666104508,"usd_per_tao":234.7133332209016},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.003761725,"high":0.003761725,"low":0.003761725,"close":0.003761725,"volume_alpha":0.80101076,"volume_tao":0.003013182,"event_count":1,"open_usd":0.8822637802005594,"high_usd":0.8822637802005594,"low_usd":0.8822637802005594,"close_usd":0.8822637802005594,"volume_usd":0.7067027339192211,"usd_per_tao":234.53702229710024},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.003775376,"high":0.003775376,"low":0.003775376,"close":0.003775376,"volume_alpha":7380.05483996,"volume_tao":27.86248,"event_count":1,"open_usd":0.8865697495950577,"high_usd":0.8865697495950577,"low_usd":0.8865697495950577,"close_usd":0.8865697495950577,"volume_usd":6542.932920243521,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.003786333,"high":0.003786749,"low":0.003780446,"close":0.003780446,"volume_alpha":1794.537787737,"volume_tao":6.787804815,"event_count":7,"open_usd":0.8873662346267982,"high_usd":0.8874637285222386,"low_usd":0.8859865553901204,"close_usd":0.8859865553901204,"volume_usd":1590.7921464034466,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.003781796,"high":0.00378252,"low":0.003781796,"close":0.00378252,"volume_alpha":113.814464487,"volume_tao":0.43046099,"event_count":7,"open_usd":0.8870565213688999,"high_usd":0.8872263425124706,"low_usd":0.8870565213688999,"close_usd":0.8872263425124706,"volume_usd":100.9687535695772,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.003782605,"high":0.003783001,"low":0.003782605,"close":0.003783001,"volume_alpha":34.365636107,"volume_tao":0.13,"event_count":2,"open_usd":0.8843724513664317,"high_usd":0.8844650361038656,"low_usd":0.8843724513664317,"close_usd":0.8844650361038656,"volume_usd":30.39397946061937,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.003781279,"high":0.003784263,"low":0.003781279,"close":0.003784263,"volume_alpha":265.083550241,"volume_tao":1.002999932,"event_count":21,"open_usd":0.8849886152699108,"high_usd":0.8856870048962688,"low_usd":0.8849886152699108,"close_usd":0.8856870048962688,"volume_usd":234.746899378886,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.003784301,"high":0.003864897,"low":0.003784301,"close":0.003839411,"volume_alpha":63204.481400858,"volume_tao":241.830718196,"event_count":34,"open_usd":0.8858346186698808,"high_usd":0.9047006462206273,"low_usd":0.8858346186698808,"close_usd":0.8987348467000764,"volume_usd":56608.08218897415,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.003837844,"high":0.003839792,"low":0.003837844,"close":0.003839792,"volume_alpha":16.983403993,"volume_tao":0.065205017,"event_count":2,"open_usd":0.8983487182452744,"high_usd":0.8988046990780393,"low_usd":0.8983487182452744,"close_usd":0.8988046990780393,"volume_usd":15.262955827571764,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.003851615,"high":0.0038878,"low":0.003851615,"close":0.003881994,"volume_alpha":24328.121496875,"volume_tao":94.217841186,"event_count":8,"open_usd":0.9009237526502144,"high_usd":0.9093877154267764,"low_usd":0.9009237526502144,"close_usd":0.9080296452905123,"volume_usd":22038.311473990274,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.003882049,"high":0.003884093,"low":0.003882049,"close":0.003884093,"volume_alpha":746.473703749,"volume_tao":2.898698619,"event_count":3,"open_usd":0.9087148617626299,"high_usd":0.909193323826721,"low_usd":0.9087148617626299,"close_usd":0.909193323826721,"volume_usd":678.5309806383463,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.003884351,"high":0.003885066,"low":0.003883733,"close":0.003883756,"volume_alpha":1757.349760116,"volume_tao":6.825116594,"event_count":5,"open_usd":0.9178840411112401,"high_usd":0.9180529978016614,"low_usd":0.9177380058179809,"close_usd":0.917743440788442,"volume_usd":1612.795960086023,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.003882469,"high":0.003882469,"low":0.003873291,"close":0.003873291,"volume_alpha":5997.641677384,"volume_tao":23.230619897,"event_count":2,"open_usd":0.9157847442226382,"high_usd":0.9157847442226382,"low_usd":0.9136198660529798,"close_usd":0.9136198660529798,"volume_usd":5479.566559451595,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.003864264,"high":0.003868538,"low":0.003864264,"close":0.003868538,"volume_alpha":11457.320303205,"volume_tao":44.277103896,"event_count":4,"open_usd":0.9144280264503981,"high_usd":0.9154394131944324,"low_usd":0.9144280264503981,"close_usd":0.9154394131944324,"volume_usd":10477.60316907916,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.003868966,"high":0.003869703,"low":0.003867699,"close":0.003869703,"volume_alpha":261.043204953,"volume_tao":1.010060016,"event_count":21,"open_usd":0.9147045601129689,"high_usd":0.9148788023422371,"low_usd":0.9144050147880259,"close_usd":0.9148788023422371,"volume_usd":238.7993336263431,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.003869742,"high":0.003870282,"low":0.003848167,"close":0.003848323,"volume_alpha":7638.026082057,"volume_tao":29.463854122,"event_count":21,"open_usd":0.9155387782058438,"high_usd":0.9156665363200105,"low_usd":0.9104343683666889,"close_usd":0.9104712762663371,"volume_usd":6970.826738343563,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.003848367,"high":0.003849586,"low":0.003848367,"close":0.003849586,"volume_alpha":415.693917468,"volume_tao":1.6,"event_count":32,"open_usd":0.9112975228245324,"high_usd":0.9115861833603708,"low_usd":0.9112975228245324,"close_usd":0.9115861833603708,"volume_usd":378.88175335648907,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.003849625,"high":0.003899222,"low":0.003849625,"close":0.003899222,"volume_alpha":16421.100438638,"volume_tao":63.62067,"event_count":14,"open_usd":0.9114710633513349,"high_usd":0.9232140851597022,"low_usd":0.9114710633513349,"close_usd":0.9232140851597022,"volume_usd":15063.389222592945,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.003899263,"high":0.003899334,"low":0.003897351,"close":0.003899268,"volume_alpha":51.968614154,"volume_tao":0.202639484,"event_count":5,"open_usd":0.9229173713366728,"high_usd":0.9229341763414557,"low_usd":0.9224648196585747,"close_usd":0.9229185547877139,"volume_usd":47.96278165958535,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.003897381,"high":0.003897381,"low":0.003897381,"close":0.003897381,"volume_alpha":646.8954704,"volume_tao":2.521197806,"event_count":2,"open_usd":0.9226985939186041,"high_usd":0.9226985939186041,"low_usd":0.9226985939186041,"close_usd":0.9226985939186041,"volume_usd":596.889467718673,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.003899346,"high":0.003899346,"low":0.003899033,"close":0.003899033,"volume_alpha":1072.270935915,"volume_tao":4.180819648,"event_count":2,"open_usd":0.9254705634427183,"high_usd":0.9254705634427183,"low_usd":0.9253962760400725,"close_usd":0.9253962760400725,"volume_usd":992.2755034528732,"usd_per_tao":237.33994455550194},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.003902937,"high":0.003902937,"low":0.003902937,"close":0.003902937,"volume_alpha":126.920162252,"volume_tao":0.49536146,"event_count":1,"open_usd":0.9220075115227767,"high_usd":0.9220075115227767,"low_usd":0.9220075115227767,"close_usd":0.9220075115227767,"volume_usd":117.02135777208022,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.00390705,"high":0.00390705,"low":0.00390705,"close":0.00390705,"volume_alpha":2559.475496773,"volume_tao":10,"event_count":1,"open_usd":0.9233807630240344,"high_usd":0.9233807630240344,"low_usd":0.9233807630240344,"close_usd":0.9233807630240344,"volume_usd":2363.370735014997,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.00390903,"high":0.00390903,"low":0.00390903,"close":0.00390903,"volume_alpha":0.687985709,"volume_tao":0.002689357,"event_count":1,"open_usd":0.9240414261819064,"high_usd":0.9240414261819064,"low_usd":0.9240414261819064,"close_usd":0.9240414261819064,"volume_usd":0.6357273486753218,"usd_per_tao":236.38637364817012},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.003908973,"high":0.003908973,"low":0.003908973,"close":0.003908973,"volume_alpha":0.700113824,"volume_tao":0.002736726,"event_count":1,"open_usd":0.9233349228108352,"high_usd":0.9233349228108352,"low_usd":0.9233349228108352,"close_usd":0.9233349228108352,"volume_usd":0.6464395353880433,"usd_per_tao":236.20908172321356},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.003915737,"high":0.003920608,"low":0.003915737,"close":0.003920608,"volume_alpha":3118.120684888,"volume_tao":12.21,"event_count":3,"open_usd":0.9250819610792841,"high_usd":0.9262327212637441,"low_usd":0.9250819610792841,"close_usd":0.9262327212637441,"volume_usd":2884.5784956390225,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.003901096,"high":0.003901096,"low":0.003879717,"close":0.003879717,"volume_alpha":14044.511782153,"volume_tao":54.734291929,"event_count":2,"open_usd":0.9217335356748151,"high_usd":0.9217335356748151,"low_usd":0.9166822010603396,"close_usd":0.9166822010603396,"volume_usd":12932.373984740356,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.003851432,"high":0.003851432,"low":0.003828188,"close":0.003828188,"volume_alpha":16579.761035172,"volume_tao":63.847521542,"event_count":4,"open_usd":0.9100568443251374,"high_usd":0.9100568443251374,"low_usd":0.9045645076333579,"close_usd":0.9045645076333579,"volume_usd":15086.563639834158,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.003828185,"high":0.003828185,"low":0.003827834,"close":0.003827834,"volume_alpha":254.002854273,"volume_tao":0.972280844,"event_count":2,"open_usd":0.9063088673924611,"high_usd":0.9063088673924611,"low_usd":0.9062257694198044,"close_usd":0.9062257694198044,"volume_usd":230.1839515365705,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.003825906,"high":0.003838751,"low":0.003825906,"close":0.003826657,"volume_alpha":9562.720359752,"volume_tao":36.633671152,"event_count":14,"open_usd":0.9056843609442515,"high_usd":0.9087250827017461,"low_usd":0.9056843609442515,"close_usd":0.9058621407838683,"volume_usd":8672.07480955909,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.003824782,"high":0.003824782,"low":0.003824782,"close":0.003824782,"volume_alpha":944.729813724,"volume_tao":3.613385684,"event_count":2,"open_usd":0.9086818898276638,"high_usd":0.9086818898276638,"low_usd":0.9086818898276638,"close_usd":0.9086818898276638,"volume_usd":858.4588957000283,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.003826746,"high":0.003826962,"low":0.003826746,"close":0.003826962,"volume_alpha":78.393451457,"volume_tao":0.3,"event_count":6,"open_usd":0.9127819434457468,"high_usd":0.9128334652608305,"low_usd":0.9127819434457468,"close_usd":0.9128334652608305,"volume_usd":71.55807650513623,"usd_per_tao":238.52692168378744},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.003824882,"high":0.003824882,"low":0.003824882,"close":0.003824882,"volume_alpha":101.036044628,"volume_tao":0.38645096,"event_count":1,"open_usd":0.91322472292244,"high_usd":0.91322472292244,"low_usd":0.91322472292244,"close_usd":0.91322472292244,"volume_usd":92.26861661852861,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.003829641,"high":0.003829641,"low":0.003829641,"close":0.003829641,"volume_alpha":2002.433378637,"volume_tao":7.6686,"event_count":1,"open_usd":0.9206816200679969,"high_usd":0.9206816200679969,"low_usd":0.9206816200679969,"close_usd":0.9206816200679969,"volume_usd":1843.603374742813,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.003830724,"high":0.003830724,"low":0.003830724,"close":0.003830724,"volume_alpha":0.200421887,"volume_tao":0.000767761,"event_count":1,"open_usd":0.912632296722597,"high_usd":0.912632296722597,"low_usd":0.912632296722597,"close_usd":0.912632296722597,"volume_usd":0.18291150309028734,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.003840463,"high":0.003840463,"low":0.003838533,"close":0.003838533,"volume_alpha":10412.788147344,"volume_tao":39.979883475,"event_count":2,"open_usd":0.9176219094029313,"high_usd":0.9176219094029313,"low_usd":0.9171607644094376,"close_usd":0.9171607644094376,"volume_usd":9552.602645055089,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.0038331,"high":0.003966705,"low":0.003831485,"close":0.003880757,"volume_alpha":87327.735420488,"volume_tao":341.911726244,"event_count":28,"open_usd":0.9122607048770366,"high_usd":0.9440580990162702,"low_usd":0.9118763420797246,"close_usd":0.9236028583330708,"volume_usd":81373.46596464372,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.003882737,"high":0.003882737,"low":0.003872726,"close":0.003873826,"volume_alpha":377315.510542486,"volume_tao":1461.482901776,"event_count":19,"open_usd":0.9206509929603369,"high_usd":0.9206509929603369,"low_usd":0.9182772455006131,"close_usd":0.9185380708133386,"volume_usd":346537.94081716816,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.003875968,"high":0.004006962,"low":0.003042596,"close":0.003042596,"volume_alpha":160996.219452445,"volume_tao":631.479062935,"event_count":20,"open_usd":0.9152346122878237,"high_usd":0.9461663028492605,"low_usd":0.718449989888586,"close_usd":0.718449989888586,"volume_usd":149111.5239685139,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.003921006,"high":0.003923148,"low":0.003921006,"close":0.003923148,"volume_alpha":2680.930199537,"volume_tao":10.511950381,"event_count":4,"open_usd":0.9220965606880632,"high_usd":0.9226002913207105,"low_usd":0.9220965606880632,"close_usd":0.9226002913207105,"volume_usd":2472.0781586265553,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.003927506,"high":0.004028653,"low":0.003927506,"close":0.003936727,"volume_alpha":67361.165076581,"volume_tao":268.277675526,"event_count":15,"open_usd":0.897779321735753,"high_usd":0.9209002756071428,"low_usd":0.897779321735753,"close_usd":0.8998871283503643,"volume_usd":61324.96031083765,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.00393677,"high":0.003939925,"low":0.003936758,"close":0.003938289,"volume_alpha":539.037993341,"volume_tao":2.123271016,"event_count":8,"open_usd":0.9025957214024997,"high_usd":0.9033190782409802,"low_usd":0.9025929701245087,"close_usd":0.9029439873415336,"volume_usd":486.80906794644807,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.003938273,"high":0.003938273,"low":0.003938273,"close":0.003938273,"volume_alpha":2.450904627,"volume_tao":0.009652332,"event_count":1,"open_usd":0.8965376792198534,"high_usd":0.8965376792198534,"low_usd":0.8965376792198534,"close_usd":0.8965376792198534,"volume_usd":2.197328455985536,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.003938328,"high":0.003971624,"low":0.003938328,"close":0.003971624,"volume_alpha":16354.071604635,"volume_tao":64.838925462,"event_count":5,"open_usd":0.8938462363679494,"high_usd":0.9014031245413334,"low_usd":0.8938462363679494,"close_usd":0.9014031245413334,"volume_usd":14715.897074685174,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.003990762,"high":0.003996592,"low":0.003989107,"close":0.003996592,"volume_alpha":2492.153221253,"volume_tao":9.954214808,"event_count":5,"open_usd":0.9113173739155089,"high_usd":0.9126486936709661,"low_usd":0.9109394435218072,"close_usd":0.9126486936709661,"volume_usd":2273.1119766644647,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.003999001,"high":0.0040017,"low":0.003999001,"close":0.0040017,"volume_alpha":1699.581743416,"volume_tao":6.799809008,"event_count":2,"open_usd":0.9115955828324208,"high_usd":0.9122108356113185,"low_usd":0.9115955828324208,"close_usd":0.9122108356113185,"volume_usd":1550.056090457818,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.00400366,"high":0.004013243,"low":0.00400366,"close":0.004013243,"volume_alpha":5520.401368737,"volume_tao":22.15,"event_count":3,"open_usd":0.9194853142468322,"high_usd":0.9216861574169384,"low_usd":0.9194853142468322,"close_usd":0.9216861574169384,"volume_usd":5086.995326917704,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.004019198,"high":0.004019198,"low":0.004019198,"close":0.004019198,"volume_alpha":11858.075722694,"volume_tao":47.659953734,"event_count":2,"open_usd":0.9249841936824609,"high_usd":0.9249841936824609,"low_usd":0.9249841936824609,"close_usd":0.9249841936824609,"volume_usd":10968.532497176646,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.004031152,"high":0.004136574,"low":0.004031152,"close":0.004136518,"volume_alpha":93825.762424541,"volume_tao":383.971827086,"event_count":28,"open_usd":0.9277008350337571,"high_usd":0.9519619091463009,"low_usd":0.9277008350337571,"close_usd":0.9519490217020263,"volume_usd":88364.56293811784,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.004144575,"high":0.00472731,"low":0.004141636,"close":0.004567218,"volume_alpha":553502.396202198,"volume_tao":2496.835301592,"event_count":211,"open_usd":0.956258120603302,"high_usd":1.0907098016344727,"low_usd":0.9555800190810823,"close_usd":1.0537725342322364,"volume_usd":576082.9597621817,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.004569526,"high":0.00474895,"low":0.004569526,"close":0.004741501,"volume_alpha":133847.535732219,"volume_tao":621.721322773,"event_count":49,"open_usd":1.0547304399259316,"high_usd":1.096144791097863,"low_usd":1.0547304399259316,"close_usd":1.094425425227747,"volume_usd":143504.68829364324,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.004743304,"high":0.004753314,"low":0.004547263,"close":0.004585124,"volume_alpha":87888.780850606,"volume_tao":407.657520491,"event_count":43,"open_usd":1.0979189819931439,"high_usd":1.100235968003265,"low_usd":1.0525419336005217,"close_usd":1.0613055107562854,"volume_usd":94359.31787195758,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.00459642,"high":0.004613937,"low":0.004564982,"close":0.004564982,"volume_alpha":23283.519756176,"volume_tao":106.96998925,"event_count":27,"open_usd":1.0595587408666411,"high_usd":1.063596729227966,"low_usd":1.0523117078071371,"close_usd":1.0523117078071371,"volume_usd":24658.53579965454,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.004570246,"high":0.004687379,"low":0.004570246,"close":0.004677153,"volume_alpha":83676.530143,"volume_tao":389.487087912,"event_count":42,"open_usd":1.038103336773486,"high_usd":1.0647093790185398,"low_usd":1.038103336773486,"close_usd":1.0623866058632554,"volume_usd":88469.6022033902,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.004675442,"high":0.004675442,"low":0.004596269,"close":0.004605146,"volume_alpha":25417.713400207,"volume_tao":117.682694167,"event_count":22,"open_usd":1.0579942639449142,"high_usd":1.0579942639449142,"low_usd":1.0400784006191985,"close_usd":1.042087155102954,"volume_usd":26630.127246636705,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.004606206,"high":0.004606206,"low":0.00452171,"close":0.004561733,"volume_alpha":43416.52336434,"volume_tao":197.524014138,"event_count":21,"open_usd":1.0541427791683038,"high_usd":1.0541427791683038,"low_usd":1.034805639607328,"close_usd":1.0439650120823438,"volume_usd":45203.90820903596,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.004570338,"high":0.004570338,"low":0.004487538,"close":0.004502313,"volume_alpha":67707.937695662,"volume_tao":306.234089632,"event_count":23,"open_usd":1.041981610261029,"high_usd":1.041981610261029,"low_usd":1.023104214906547,"close_usd":1.0264727356355623,"volume_usd":69817.65677540078,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.004502456,"high":0.004502456,"low":0.00439882,"close":0.004429839,"volume_alpha":58695.316059395,"volume_tao":260.313252278,"event_count":24,"open_usd":1.0272170661770936,"high_usd":1.0272170661770936,"low_usd":1.003572933314867,"close_usd":1.0106497922948874,"volume_usd":59389.41219903643,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.004431994,"high":0.004503726,"low":0.00443012,"close":0.004463743,"volume_alpha":40513.499823413,"volume_tao":180.999239285,"event_count":8,"open_usd":1.0132503810121498,"high_usd":1.029649878920036,"low_usd":1.0128219437863737,"close_usd":1.0205088940757403,"volume_usd":41380.36923525517,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.004463584,"high":0.004466724,"low":0.004463581,"close":0.004466724,"volume_alpha":252.753882967,"volume_tao":1.128867571,"event_count":5,"open_usd":1.0216340616594557,"high_usd":1.022352751159555,"low_usd":1.0216333750134368,"close_usd":1.022352751159555,"volume_usd":258.37747461151713,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.00446801,"high":0.004537573,"low":0.004402431,"close":0.004402431,"volume_alpha":69590.492888514,"volume_tao":310.934670461,"event_count":18,"open_usd":1.0242550113749656,"high_usd":1.0402017642596448,"low_usd":1.009221558139418,"close_usd":1.009221558139418,"volume_usd":71279.2483521529,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.004385868,"high":0.00441071,"low":0.004385868,"close":0.004406602,"volume_alpha":24725.760755974,"volume_tao":108.80408359,"event_count":12,"open_usd":1.0014355978993454,"high_usd":1.0071078304250427,"low_usd":1.0014355978993454,"close_usd":1.0061698410837834,"volume_usd":24843.493352705096,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.004405777,"high":0.004408428,"low":0.004405777,"close":0.004408428,"volume_alpha":1695.977603762,"volume_tao":7.473276338,"event_count":10,"open_usd":1.0088669237001535,"high_usd":1.0094739689987988,"low_usd":1.0088669237001535,"close_usd":1.0094739689987988,"volume_usd":1711.285275918234,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.004410479,"high":0.004477089,"low":0.004409916,"close":0.004470391,"volume_alpha":27552.243882025,"volume_tao":122.622197251,"event_count":12,"open_usd":1.0075435883184864,"high_usd":1.022760184615146,"low_usd":1.0074149748413055,"close_usd":1.021230072589999,"volume_usd":28012.19745650524,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.004474735,"high":0.004527781,"low":0.004474596,"close":0.004487712,"volume_alpha":65361.989885963,"volume_tao":294.169009517,"event_count":15,"open_usd":1.0230448989930832,"high_usd":1.0351726428062895,"low_usd":1.0230131198506403,"close_usd":1.0260117905864923,"volume_usd":67254.95579698343,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.004482831,"high":0.004482831,"low":0.004438252,"close":0.004438252,"volume_alpha":16063.686711486,"volume_tao":71.603723937,"event_count":8,"open_usd":1.0310505962438108,"high_usd":1.0310505962438108,"low_usd":1.0207974315516883,"close_usd":1.0207974315516883,"volume_usd":16468.847979886166,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.004442521,"high":0.004442521,"low":0.004442521,"close":0.004442521,"volume_alpha":1125.486991673,"volume_tao":5,"event_count":1,"open_usd":1.0188056066801823,"high_usd":1.0188056066801823,"low_usd":1.0188056066801823,"close_usd":1.0188056066801823,"volume_usd":1146.6525500725627,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.004430049,"high":0.004430049,"low":0.00442011,"close":0.004420636,"volume_alpha":8790.071017081,"volume_tao":38.922181248,"event_count":6,"open_usd":1.0161824026088722,"high_usd":1.0161824026088722,"low_usd":1.0139025549368645,"close_usd":1.0140232109259457,"volume_usd":8928.125999367194,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.004420553,"high":0.004420553,"low":0.004416257,"close":0.004416257,"volume_alpha":1147.552289677,"volume_tao":5.07030465,"event_count":3,"open_usd":1.0173345343149405,"high_usd":1.0173345343149405,"low_usd":1.01634586408309,"close_usd":1.01634586408309,"volume_usd":1166.8666838611882,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.00442264,"high":0.00442264,"low":0.004420237,"close":0.004420237,"volume_alpha":3440.263813496,"volume_tao":15.214769786,"event_count":3,"open_usd":1.017006276266949,"high_usd":1.017006276266949,"low_usd":1.0164536954369763,"close_usd":1.0164536954369763,"volume_usd":3498.705832787372,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.004420209,"high":0.004422539,"low":0.004420209,"close":0.004422539,"volume_alpha":78.659356443,"volume_tao":0.347848851,"event_count":2,"open_usd":1.022354206853204,"high_usd":1.0228931146971472,"low_usd":1.022354206853204,"close_usd":1.0228931146971472,"volume_usd":80.45428081995748,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.00443099,"high":0.004439745,"low":0.00443099,"close":0.004439745,"volume_alpha":7442.37295505,"volume_tao":32.995136351,"event_count":4,"open_usd":1.0203960124697384,"high_usd":1.0224121684730634,"low_usd":1.0203960124697384,"close_usd":1.0224121684730634,"volume_usd":7598.325783505654,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.004448082,"high":0.004519352,"low":0.004447567,"close":0.004515391,"volume_alpha":28232.482144697,"volume_tao":126.44906546,"event_count":14,"open_usd":1.0240783100410442,"high_usd":1.0404867443182506,"low_usd":1.0239597420088742,"close_usd":1.0395748065018902,"volume_usd":29112.265750169663,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.00451972,"high":0.004691329,"low":0.00451972,"close":0.004691329,"volume_alpha":191892.667063751,"volume_tao":888.82451581,"event_count":49,"open_usd":1.0300415633637983,"high_usd":1.0691511548091308,"low_usd":1.0300415633637983,"close_usd":1.0691511548091308,"volume_usd":202562.59100585952,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.004689792,"high":0.004742845,"low":0.004687513,"close":0.004699416,"volume_alpha":41650.841958917,"volume_tao":196.190535783,"event_count":15,"open_usd":1.0698294453714858,"high_usd":1.0819318289239532,"low_usd":1.0693095627613398,"close_usd":1.0720248601323654,"volume_usd":44754.737967880355,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.004682582,"high":0.004682582,"low":0.003533569,"close":0.004577213,"volume_alpha":38211.889045806,"volume_tao":176.658220977,"event_count":18,"open_usd":1.0697377342754595,"high_usd":1.0697377342754595,"low_usd":0.8072452540000369,"close_usd":1.0456661440026418,"volume_usd":40357.64137159145,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.004583644,"high":0.004655961,"low":0.004560903,"close":0.004620955,"volume_alpha":92780.249986013,"volume_tao":427.891226669,"event_count":30,"open_usd":1.047721664299818,"high_usd":1.064251762971785,"low_usd":1.0425235646289353,"close_usd":1.0562501501544546,"volume_usd":97806.65953659038,"usd_per_tao":228.5783242110028},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.0046199,"high":0.0046199,"low":0.004614326,"close":0.004618669,"volume_alpha":3157.464651484,"volume_tao":14.575363996,"event_count":6,"open_usd":1.0448646283500937,"high_usd":1.0448646283500937,"low_usd":1.0436039786740352,"close_usd":1.044586217917509,"volume_usd":3296.452798707305,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.004618704,"high":0.004619557,"low":0.004617274,"close":0.004617274,"volume_alpha":639.531050189,"volume_tao":2.953961586,"event_count":4,"open_usd":1.047184710442547,"high_usd":1.0473781085382046,"low_usd":1.0468604908917956,"close_usd":1.0468604908917956,"volume_usd":669.7427261183692,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.004619609,"high":0.004620503,"low":0.004617121,"close":0.004617121,"volume_alpha":1016.394199999,"volume_tao":4.694911617,"event_count":10,"open_usd":1.0441279085994584,"high_usd":1.0443299712307952,"low_usd":1.0435655687484893,"close_usd":1.0435655687484893,"volume_usd":1061.1478693797485,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.004616943,"high":0.004616943,"low":0.004607922,"close":0.004612712,"volume_alpha":3120.835135969,"volume_tao":14.393702726,"event_count":7,"open_usd":1.036404494427817,"high_usd":1.036404494427817,"low_usd":1.0343794737714578,"close_usd":1.0354547258437292,"volume_usd":3231.076969476193,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.004610094,"high":0.004610094,"low":0.004357298,"close":0.004529745,"volume_alpha":46660.105038304,"volume_tao":212.702832208,"event_count":27,"open_usd":1.029548564063778,"high_usd":1.029548564063778,"low_usd":0.9730929345687901,"close_usd":1.011604635464066,"volume_usd":47501.82869851355,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.004531784,"high":0.004560216,"low":0.00453158,"close":0.004551586,"volume_alpha":22095.489973086,"volume_tao":100.525089642,"event_count":13,"open_usd":0.9964354339133031,"high_usd":1.0026869790568984,"low_usd":0.9963905789889471,"close_usd":1.0007894398549702,"volume_usd":22103.16319502429,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.004543148,"high":0.004543148,"low":0.004534499,"close":0.004534499,"volume_alpha":5619.272884037,"volume_tao":25.507066809,"event_count":6,"open_usd":1.0027477714325852,"high_usd":1.0027477714325852,"low_usd":1.0008387943367212,"close_usd":1.0008387943367212,"volume_usd":5629.830768996919,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.004532468,"high":0.004532468,"low":0.004530229,"close":0.004530229,"volume_alpha":2522.864330512,"volume_tao":11.429229149,"event_count":4,"open_usd":1.0018147914789695,"high_usd":1.0018147914789695,"low_usd":1.001319903634616,"close_usd":1.001319903634616,"volume_usd":2526.211065730811,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.004530162,"high":0.004530162,"low":0.004530103,"close":0.004530103,"volume_alpha":11.912405979,"volume_tao":0.053965084,"event_count":2,"open_usd":0.9992544512444546,"high_usd":0.9992544512444546,"low_usd":0.9992414371375365,"close_usd":0.9992414371375365,"volume_usd":11.90351479677347,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.004532239,"high":0.004540696,"low":0.004532239,"close":0.004540696,"volume_alpha":4419.641248223,"volume_tao":20.068119,"event_count":3,"open_usd":0.9990143222069439,"high_usd":1.0008784481109185,"low_usd":0.9990143222069439,"close_usd":1.0008784481109185,"volume_usd":4423.4953851183245,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.004549615,"high":0.004558574,"low":0.004549615,"close":0.004558574,"volume_alpha":4655.645429564,"volume_tao":21.220699239,"event_count":2,"open_usd":1.004830441696509,"high_usd":1.0068091313058847,"low_usd":1.004830441696509,"close_usd":1.0068091313058847,"volume_usd":4686.815167752249,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.004567121,"high":0.00457232,"low":0.004567121,"close":0.004568218,"volume_alpha":2735.527056108,"volume_tao":12.499104842,"event_count":9,"open_usd":1.0044728055873267,"high_usd":1.0056162511225444,"low_usd":1.0044728055873267,"close_usd":1.0047140750145498,"volume_usd":2748.9989663015012,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.004563684,"high":0.004564017,"low":0.00455861,"close":0.004564017,"volume_alpha":4822.024504748,"volume_tao":21.995424966,"event_count":4,"open_usd":0.9976363472126194,"high_usd":0.9977091421089405,"low_usd":0.9965271541077163,"close_usd":0.9977091421089405,"volume_usd":4808.272312120974,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.004564164,"high":0.004566842,"low":0.004564164,"close":0.004566842,"volume_alpha":202.680823308,"volume_tao":0.925601478,"event_count":2,"open_usd":1.001346840515323,"high_usd":1.001934375678148,"low_usd":1.001346840515323,"close_usd":1.001934375678148,"volume_usd":203.07073005518936,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.004564869,"high":0.004564869,"low":0.004562678,"close":0.004562678,"volume_alpha":1055.010893244,"volume_tao":4.813676857,"event_count":2,"open_usd":1.0039045881105757,"high_usd":1.0039045881105757,"low_usd":1.003422744063671,"close_usd":1.003422744063671,"volume_usd":1058.622335585971,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.004560011,"high":0.004562911,"low":0.004560011,"close":0.004562911,"volume_alpha":959.583373701,"volume_tao":4.37755626,"event_count":2,"open_usd":1.0032841220649642,"high_usd":1.0039221740244855,"low_usd":1.0032841220649642,"close_usd":1.0039221740244855,"volume_usd":963.1408102094686,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.00456118,"high":0.004564836,"low":0.004558011,"close":0.004564836,"volume_alpha":2668.310069305,"volume_tao":12.171277427,"event_count":7,"open_usd":1.0064150414463755,"high_usd":1.0072217303715063,"low_usd":1.0057158080755497,"close_usd":1.0072217303715063,"volume_usd":2685.5674795008176,"usd_per_tao":220.64795545152253},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.004563375,"high":0.004566594,"low":0.004563375,"close":0.004566594,"volume_alpha":12149.114983847,"volume_tao":55.451361886,"event_count":27,"open_usd":1.00559891884879,"high_usd":1.0063082672849308,"low_usd":1.00559891884879,"close_usd":1.0063082672849308,"volume_usd":12219.427410908505,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.004565792,"high":0.004574453,"low":0.004565792,"close":0.004574453,"volume_alpha":2452.389188031,"volume_tao":11.207116983,"event_count":18,"open_usd":0.995649076605626,"high_usd":0.9975377558648829,"low_usd":0.995649076605626,"close_usd":0.9975377558648829,"volume_usd":2443.903637207998,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.004578284,"high":0.004581861,"low":0.004578284,"close":0.004580834,"volume_alpha":2789.089097734,"volume_tao":12.771394785,"event_count":9,"open_usd":0.9911762473851906,"high_usd":0.9919506505102254,"low_usd":0.9911762473851906,"close_usd":0.9917283099987881,"volume_usd":2764.9449350173763,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.004581916,"high":0.004585847,"low":0.004581916,"close":0.004585847,"volume_alpha":822.205549032,"volume_tao":3.769228726,"event_count":4,"open_usd":0.9899431327331335,"high_usd":0.9907924425971235,"low_usd":0.9899431327331335,"close_usd":0.9907924425971235,"volume_usd":814.3584677248901,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.004583949,"high":0.004587065,"low":0.004571767,"close":0.00457219,"volume_alpha":4374.610740221,"volume_tao":20.024418894,"event_count":25,"open_usd":0.9938063846637762,"high_usd":0.9944819377064938,"low_usd":0.9911653104768744,"close_usd":0.9912570174528275,"volume_usd":4341.3212812880665,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.004569473,"high":0.004569473,"low":0.004294479,"close":0.004354841,"volume_alpha":86398.463388752,"volume_tao":385.138491095,"event_count":26,"open_usd":0.9893230537870142,"high_usd":0.9893230537870142,"low_usd":0.9297849180210066,"close_usd":0.9428537157078933,"volume_usd":83385.1930279549,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.004345437,"high":0.004345437,"low":0.004287973,"close":0.004296515,"volume_alpha":26818.884091885,"volume_tao":115.601200606,"event_count":15,"open_usd":0.9486209505836686,"high_usd":0.9486209505836686,"low_usd":0.9360763999885638,"close_usd":0.9379411422825807,"volume_usd":25236.06274984014,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.004294362,"high":0.004296298,"low":0.004272475,"close":0.004272475,"volume_alpha":6984.041914848,"volume_tao":29.909297639,"event_count":12,"open_usd":0.9352980206847027,"high_usd":0.9357196751628406,"low_usd":0.9305311035550509,"close_usd":0.9305311035550509,"volume_usd":6514.147359218051,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.004272512,"high":0.004315302,"low":0.004270301,"close":0.004315302,"volume_alpha":15711.336222903,"volume_tao":67.524511563,"event_count":13,"open_usd":0.9283620935430863,"high_usd":0.9376598120709005,"low_usd":0.9278816715831658,"close_usd":0.9376598120709005,"volume_usd":14672.210849285157,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.004322658,"high":0.004333729,"low":0.004272784,"close":0.004280107,"volume_alpha":64224.225196518,"volume_tao":276.573527291,"event_count":25,"open_usd":0.9378389779392136,"high_usd":0.9402409295450923,"low_usd":0.9270183714545598,"close_usd":0.9286071612305377,"volume_usd":60005.07885648937,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.004281115,"high":0.004281115,"low":0.004263414,"close":0.004263414,"volume_alpha":7058.51108629,"volume_tao":30.133845853,"event_count":7,"open_usd":0.9314121536180942,"high_usd":0.9314121536180942,"low_usd":0.9275610712409111,"close_usd":0.9275610712409111,"volume_usd":6556.009418746847,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.004261846,"high":0.004261846,"low":0.004257475,"close":0.004260663,"volume_alpha":1831.041429641,"volume_tao":7.80049185,"event_count":9,"open_usd":0.9279223744542017,"high_usd":0.9279223744542017,"low_usd":0.9269706862189302,"close_usd":0.9276648024609905,"volume_usd":1698.3839677366684,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.004259791,"high":0.004261009,"low":0.004259791,"close":0.004261009,"volume_alpha":733.729924274,"volume_tao":3.125552875,"event_count":2,"open_usd":0.9262407004339869,"high_usd":0.9265055399937513,"low_usd":0.9262407004339869,"close_usd":0.9265055399937513,"volume_usd":679.6141604561026,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.004263154,"high":0.004263236,"low":0.004263154,"close":0.004263236,"volume_alpha":35.184880066,"volume_tao":0.15,"event_count":3,"open_usd":0.9279079294957581,"high_usd":0.9279257774201397,"low_usd":0.9279079294957581,"close_usd":0.9279257774201397,"volume_usd":32.648642161264576,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.004260997,"high":0.004263136,"low":0.004260997,"close":0.004263136,"volume_alpha":24.207394403,"volume_tao":0.103197328,"event_count":3,"open_usd":0.9267557624088794,"high_usd":0.9272209893442168,"low_usd":0.9267557624088794,"close_usd":0.9272209893442168,"volume_usd":22.445150369549474,"usd_per_tao":217.49739847478872},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.00426101,"high":0.00426101,"low":0.004258392,"close":0.004258392,"volume_alpha":1505.48218329,"volume_tao":6.410936196,"event_count":2,"open_usd":0.9265601998719443,"high_usd":0.9265601998719443,"low_usd":0.9259909135752059,"close_usd":0.9259909135752059,"volume_usd":1394.0634551742526,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.004255248,"high":0.004255248,"low":0.004254339,"close":0.004254339,"volume_alpha":523.504031552,"volume_tao":2.227429942,"event_count":2,"open_usd":0.9210175984746012,"high_usd":0.9210175984746012,"low_usd":0.9208208520107022,"close_usd":0.9208208520107022,"volume_usd":482.1110722456741,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.004253937,"high":0.004253937,"low":0.004252901,"close":0.004252901,"volume_alpha":127.769441877,"volume_tao":0.543495553,"event_count":4,"open_usd":0.9218333802305061,"high_usd":0.9218333802305061,"low_usd":0.921608877756229,"close_usd":0.921608877756229,"volume_usd":117.77615483309653,"usd_per_tao":216.70122999717816},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.004253382,"high":0.004253382,"low":0.004253295,"close":0.004253295,"volume_alpha":1.404611183,"volume_tao":0.005974299,"event_count":2,"open_usd":0.9236363189135847,"high_usd":0.9236363189135847,"low_usd":0.9236174265686823,"close_usd":0.9236174265686823,"volume_usd":1.2973392788254405,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.004259507,"high":0.004264806,"low":0.004259507,"close":0.004264806,"volume_alpha":3044.651547425,"volume_tao":12.972408,"event_count":2,"open_usd":0.9264378754983201,"high_usd":0.9275904019062509,"low_usd":0.9264378754983201,"close_usd":0.9275904019062509,"volume_usd":2821.483826090064,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.004252373,"high":0.004252373,"low":0.004195804,"close":0.004195804,"volume_alpha":6618.572939333,"volume_tao":28.144637798,"event_count":2,"open_usd":0.9275522552771548,"high_usd":0.9275522552771548,"low_usd":0.915213096993351,"close_usd":0.915213096993351,"volume_usd":6139.071587439191,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.004240892,"high":0.004244767,"low":0.004240892,"close":0.004244767,"volume_alpha":735.142103447,"volume_tao":3.118165991,"event_count":4,"open_usd":0.9311076438467178,"high_usd":0.9319584181932248,"low_usd":0.9311076438467178,"close_usd":0.9319584181932248,"volume_usd":684.6079053658939,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.004244809,"high":0.004248888,"low":0.004244809,"close":0.004248888,"volume_alpha":2354.627545906,"volume_tao":10.004545085,"event_count":2,"open_usd":0.9313480162180815,"high_usd":0.9322429842974823,"low_usd":0.9313480162180815,"close_usd":0.9322429842974823,"volume_usd":2195.084211817094,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.004252978,"high":0.004259253,"low":0.004252978,"close":0.004257193,"volume_alpha":11401.29863561,"volume_tao":48.535622654,"event_count":10,"open_usd":0.938695869548154,"high_usd":0.9400808559227402,"low_usd":0.938695869548154,"close_usd":0.9396261831049478,"volume_usd":10712.538017186454,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.004259358,"high":0.004303416,"low":0.004259358,"close":0.004276024,"volume_alpha":29385.269102882,"volume_tao":125.921250285,"event_count":25,"open_usd":0.9364765841843994,"high_usd":0.9461633222669921,"low_usd":0.9364765841843994,"close_usd":0.9401408262490525,"volume_usd":27685.463946239226,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.004276058,"high":0.004276705,"low":0.004276058,"close":0.004276705,"volume_alpha":198.766142659,"volume_tao":0.85,"event_count":17,"open_usd":0.9409478423770254,"high_usd":0.94109021492062,"low_usd":0.9409478423770254,"close_usd":0.94109021492062,"volume_usd":187.04275433599628,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.004274967,"high":0.004278159,"low":0.004274967,"close":0.004278159,"volume_alpha":435.407114496,"volume_tao":1.861635142,"event_count":4,"open_usd":0.9454081312369371,"high_usd":0.9461140414240586,"low_usd":0.9454081312369371,"close_usd":0.9461140414240586,"volume_usd":411.700254210905,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.004276153,"high":0.004281933,"low":0.004276153,"close":0.004281933,"volume_alpha":1069.343581846,"volume_tao":4.576688878,"event_count":27,"open_usd":0.9524547471101907,"high_usd":0.9537421632616465,"low_usd":0.9524547471101907,"close_usd":0.9537421632616465,"volume_usd":1019.395014139464,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.004281974,"high":0.004283027,"low":0.004279955,"close":0.004283027,"volume_alpha":311.75164742,"volume_tao":1.334983387,"event_count":24,"open_usd":0.9552709481290664,"high_usd":0.9555058632192515,"low_usd":0.9548205268877715,"close_usd":0.9555058632192515,"volume_usd":297.82311752384356,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.004281406,"high":0.004317669,"low":0.004281406,"close":0.004317669,"volume_alpha":20305.073607524,"volume_tao":87.12981688,"event_count":13,"open_usd":0.9764107615798432,"high_usd":0.9846808446897304,"low_usd":0.9764107615798432,"close_usd":0.9846808446897304,"volume_usd":19870.689875268334,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.00431556,"high":0.004415752,"low":0.00431556,"close":0.004409398,"volume_alpha":46147.455401397,"volume_tao":201.39418032,"event_count":27,"open_usd":0.9950211332569873,"high_usd":1.018121995574574,"low_usd":0.9950211332569873,"close_usd":1.0166569796135596,"volume_usd":46434.63780676632,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.004404953,"high":0.004444519,"low":0.004399342,"close":0.004408248,"volume_alpha":26556.780230065,"volume_tao":117.422316206,"event_count":16,"open_usd":1.0075461325936688,"high_usd":1.016596074847809,"low_usd":1.006262726993204,"close_usd":1.0082997988659073,"volume_usd":26858.03925116708,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.004408385,"high":0.004408722,"low":0.004356372,"close":0.00436615,"volume_alpha":31552.796848241,"volume_tao":138.004511065,"event_count":17,"open_usd":1.0075424718914447,"high_usd":1.0076194937062426,"low_usd":0.9956548290039723,"close_usd":0.9978896043900048,"volume_usd":31541.121342759387,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.00436095,"high":0.004364473,"low":0.0043321,"close":0.004338845,"volume_alpha":11793.820753479,"volume_tao":51.247784525,"event_count":43,"open_usd":1.001597852116806,"high_usd":1.0024069944442824,"low_usd":0.9949717504569454,"close_usd":0.9965209031673704,"volume_usd":11770.295670893933,"usd_per_tao":229.67423431059888},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.004353242,"high":0.004383992,"low":0.004344664,"close":0.004347344,"volume_alpha":24402.433265328,"volume_tao":106.465875729,"event_count":11,"open_usd":0.9970869398650014,"high_usd":1.0041300639092994,"low_usd":0.9951221945624975,"close_usd":0.9957360343166024,"volume_usd":24385.442902249895,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.004345196,"high":0.004351761,"low":0.004345196,"close":0.00435167,"volume_alpha":6002.126662503,"volume_tao":26.088945345,"event_count":28,"open_usd":0.9926854382037276,"high_usd":0.994185250847808,"low_usd":0.9926854382037276,"close_usd":0.9941644613656128,"volume_usd":5960.1721400080505,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.00434952,"high":0.004353412,"low":0.00434952,"close":0.004353412,"volume_alpha":594.695294824,"volume_tao":2.587764022,"event_count":6,"open_usd":0.987812205837044,"high_usd":0.9886961114415976,"low_usd":0.987812205837044,"close_usd":0.9886961114415976,"volume_usd":587.7027549609062,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.004351659,"high":0.004351725,"low":0.004350036,"close":0.004350036,"volume_alpha":770.373580895,"volume_tao":3.351516969,"event_count":4,"open_usd":0.992105080391657,"high_usd":0.9921201272818904,"low_usd":0.9917350636818285,"close_usd":0.9917350636818285,"volume_usd":764.0895143584889,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.004357073,"high":0.004429706,"low":0.004357073,"close":0.004429706,"volume_alpha":30495.977634241,"volume_tao":134.185969048,"event_count":14,"open_usd":0.9903602613133872,"high_usd":1.0068697016785073,"low_usd":0.9903602613133872,"close_usd":1.0068697016785073,"volume_usd":30500.39587837233,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.004428738,"high":0.004429414,"low":0.004390663,"close":0.004392059,"volume_alpha":12151.219045734,"volume_tao":53.568069328,"event_count":7,"open_usd":1.0065588650478152,"high_usd":1.006712505609251,"low_usd":0.9979052195201964,"close_usd":0.9982225009162977,"volume_usd":12174.893855900791,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.004390037,"high":0.004390037,"low":0.004380115,"close":0.004380115,"volume_alpha":7860.89868646,"volume_tao":34.455209112,"event_count":5,"open_usd":0.9992651198213413,"high_usd":0.9992651198213413,"low_usd":0.9970066631115533,"close_usd":0.9970066631115533,"volume_usd":7842.733139099293,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.004371754,"high":0.004371754,"low":0.004357835,"close":0.004357835,"volume_alpha":5520.513782025,"volume_tao":24.078124194,"event_count":3,"open_usd":0.9956283020355261,"high_usd":0.9956283020355261,"low_usd":0.9924583729095888,"close_usd":0.9924583729095888,"volume_usd":5483.57979599784,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.004351764,"high":0.004352073,"low":0.004351764,"close":0.004352073,"volume_alpha":130.081507327,"volume_tao":0.566095971,"event_count":4,"open_usd":0.9920842585966828,"high_usd":0.9921547022227402,"low_usd":0.9920842585966828,"close_usd":0.9921547022227402,"volume_usd":129.0545401092762,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.004352132,"high":0.004352249,"low":0.004342755,"close":0.004342755,"volume_alpha":3056.14504831,"volume_tao":13.285271595,"event_count":9,"open_usd":0.991900014211599,"high_usd":0.9919266798324172,"low_usd":0.9897628900542292,"close_usd":0.9897628900542292,"volume_usd":3027.8633745220623,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.004341739,"high":0.004349544,"low":0.004341739,"close":0.004349544,"volume_alpha":2716.96067143,"volume_tao":11.813783253,"event_count":3,"open_usd":0.9888049182394119,"high_usd":0.9905824600001808,"low_usd":0.9888049182394119,"close_usd":0.9905824600001808,"volume_usd":2690.518012156143,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.004351598,"high":0.004354248,"low":0.004351598,"close":0.00435403,"volume_alpha":4731.805955833,"volume_tao":20.599520106,"event_count":4,"open_usd":0.9901922468310033,"high_usd":0.9907952458796521,"low_usd":0.9901922468310033,"close_usd":0.9907456406748953,"volume_usd":4687.355104354899,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.004353942,"high":0.004357959,"low":0.004353942,"close":0.004357959,"volume_alpha":547.738890572,"volume_tao":2.386338719,"event_count":7,"open_usd":0.9983720906348388,"high_usd":0.9992932009041257,"low_usd":0.9983720906348388,"close_usd":0.9992932009041257,"volume_usd":547.1946975524462,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.004355978,"high":0.004358512,"low":0.004355978,"close":0.004358215,"volume_alpha":162.358908302,"volume_tao":0.707301052,"event_count":5,"open_usd":0.9973713512129707,"high_usd":0.997951551343452,"low_usd":0.9973713512129707,"close_usd":0.9978835484078747,"volume_usd":161.94797263613262,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.004356145,"high":0.004359299,"low":0.004356145,"close":0.004359299,"volume_alpha":306.44971211,"volume_tao":1.335593259,"event_count":3,"open_usd":0.9986579064468197,"high_usd":0.9993809693928267,"low_usd":0.9986579064468197,"close_usd":0.9993809693928267,"volume_usd":306.188331172958,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.004357185,"high":0.00437288,"low":0.004357185,"close":0.00437288,"volume_alpha":6153.919728754,"volume_tao":26.889951789,"event_count":3,"open_usd":0.9979916391262239,"high_usd":1.001586501124529,"low_usd":0.9979916391262239,"close_usd":1.001586501124529,"volume_usd":6159.0102467371125,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.004370691,"high":0.004370691,"low":0.004365062,"close":0.004365062,"volume_alpha":4782.818133338,"volume_tao":20.902935029,"event_count":2,"open_usd":0.9734916128391563,"high_usd":0.9734916128391563,"low_usd":0.9722378558728845,"close_usd":0.9722378558728845,"volume_usd":4655.747096844252,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.004363275,"high":0.004401945,"low":0.004361491,"close":0.004385385,"volume_alpha":15063.494957449,"volume_tao":66.05978722,"event_count":12,"open_usd":0.9724528967178795,"high_usd":0.9810713664490059,"low_usd":0.9720552926320164,"close_usd":0.977380602064536,"volume_usd":14722.893110944362,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.004381125,"high":0.00439577,"low":0.004374842,"close":0.004374842,"volume_alpha":18249.120340768,"volume_tao":80.051216411,"event_count":7,"open_usd":0.9721692473872092,"high_usd":0.9754189648976629,"low_usd":0.9707750531148858,"close_usd":0.9707750531148858,"volume_usd":17763.321249841647,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.004366573,"high":0.004366685,"low":0.00436646,"close":0.00436646,"volume_alpha":2210.383680045,"volume_tao":9.651560045,"event_count":5,"open_usd":0.9733437663421476,"high_usd":0.9733687320307621,"low_usd":0.973318577745599,"close_usd":0.973318577745599,"volume_usd":2151.409310064824,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.004366526,"high":0.004401921,"low":0.004366526,"close":0.004366588,"volume_alpha":22813.493789473,"volume_tao":100.112968585,"event_count":9,"open_usd":0.9762489584020627,"high_usd":0.9841624190988822,"low_usd":0.9762489584020627,"close_usd":0.9762628200933525,"volume_usd":22382.82362309183,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.00436663,"high":0.004371511,"low":0.00436663,"close":0.004370131,"volume_alpha":981.727582025,"volume_tao":4.290653306,"event_count":4,"open_usd":0.9704891922941383,"high_usd":0.9715740008873985,"low_usd":0.9704891922941383,"close_usd":0.9712672940939753,"volume_usd":953.6032733146877,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.004370186,"high":0.004370243,"low":0.004368174,"close":0.004368409,"volume_alpha":1220.412320997,"volume_tao":5.331048944,"event_count":4,"open_usd":0.973004830900259,"high_usd":0.9730175217274599,"low_usd":0.9725568669646802,"close_usd":0.9726091887961221,"volume_usd":1186.9372096010843,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.004366326,"high":0.004368546,"low":0.004322965,"close":0.004325973,"volume_alpha":12655.387061342,"volume_tao":54.983259252,"event_count":16,"open_usd":0.9738842405592588,"high_usd":0.974379398963382,"low_usd":0.9642128155316978,"close_usd":0.9648837328648523,"volume_usd":12263.704011131294,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.004324117,"high":0.00432412,"low":0.004324117,"close":0.00432412,"volume_alpha":17.606210434,"volume_tao":0.076131335,"event_count":2,"open_usd":0.9633576690549145,"high_usd":0.9633583374163411,"low_usd":0.9633576690549145,"close_usd":0.9633583374163411,"volume_usd":16.961082558043373,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.004324166,"high":0.004327303,"low":0.004324166,"close":0.004326016,"volume_alpha":1484.370031291,"volume_tao":6.421132307,"event_count":5,"open_usd":0.963353173831068,"high_usd":0.964052045915606,"low_usd":0.963353173831068,"close_usd":0.9637653234505756,"volume_usd":1430.522830885229,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.004328371,"high":0.004331151,"low":0.004328371,"close":0.004331151,"volume_alpha":1560.287704537,"volume_tao":6.755915475,"event_count":2,"open_usd":0.9642096206360862,"high_usd":0.9648289073712962,"low_usd":0.9642096206360862,"close_usd":0.9648289073712962,"volume_usd":1504.9815963555836,"usd_per_tao":222.76501266552384},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.004329315,"high":0.004330411,"low":0.00432816,"close":0.004330411,"volume_alpha":700.12254112,"volume_tao":3.031066226,"event_count":3,"open_usd":0.9921217651206737,"high_usd":0.9923729285159388,"low_usd":0.9918570810681817,"close_usd":0.9923729285159388,"volume_usd":694.6102961638917,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.004328099,"high":0.004330184,"low":0.004328099,"close":0.004330184,"volume_alpha":146.137064022,"volume_tao":0.632591961,"event_count":2,"open_usd":0.9892150256283191,"high_usd":0.9896915658665241,"low_usd":0.9892150256283191,"close_usd":0.9896915658665241,"volume_usd":144.58298502711781,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.004328081,"high":0.004328091,"low":0.004327745,"close":0.004327745,"volume_alpha":212.786501398,"volume_tao":0.920889211,"event_count":3,"open_usd":0.9857769667740302,"high_usd":0.985779244404617,"low_usd":0.9857004383863137,"close_usd":0.9857004383863137,"volume_usd":209.74454340260957,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.004327364,"high":0.004329516,"low":0.00432376,"close":0.00432376,"volume_alpha":2096.19434361,"volume_tao":9.063844015,"event_count":3,"open_usd":0.9860673146581762,"high_usd":0.9865576863627854,"low_usd":0.9852460787736913,"close_usd":0.9852460787736913,"volume_usd":2065.359033432739,"usd_per_tao":227.86789247638427},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.00431989,"high":0.00431989,"low":0.004319641,"close":0.004319641,"volume_alpha":139.71940081,"volume_tao":0.603572418,"event_count":2,"open_usd":0.9832775579301729,"high_usd":0.9832775579301729,"low_usd":0.9832208814611136,"close_usd":0.9832208814611136,"volume_usd":137.38294567802643,"usd_per_tao":227.61634160364568},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.004319641,"high":0.004321832,"low":0.004319641,"close":0.004321832,"volume_alpha":9596.867981933,"volume_tao":41.455039428,"event_count":3,"open_usd":1.014404144268829,"high_usd":1.0149186683878688,"low_usd":1.014404144268829,"close_usd":1.0149186683878688,"volume_usd":9735.106180488356,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.00432197,"high":0.00432298,"low":0.00432197,"close":0.00432298,"volume_alpha":342.79220012,"volume_tao":1.48170362,"event_count":4,"open_usd":1.0140297236126563,"high_usd":1.0142666919444236,"low_usd":1.0140297236126563,"close_usd":1.0142666919444236,"volume_usd":347.6404306981475,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.004320766,"high":0.004324,"low":0.004319301,"close":0.004319301,"volume_alpha":1622.926282779,"volume_tao":7.01320935,"event_count":20,"open_usd":1.0149821239408348,"high_usd":1.0157418161317158,"low_usd":1.0146379838481814,"close_usd":1.0146379838481814,"volume_usd":1647.458372359142,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.004320512,"high":0.004320512,"low":0.004320512,"close":0.004320512,"volume_alpha":11.572702704,"volume_tao":0.05,"event_count":1,"open_usd":1.0149811061303526,"high_usd":1.0149811061303526,"low_usd":1.0149811061303526,"close_usd":1.0149811061303526,"volume_usd":11.746074378804558,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.004318355,"high":0.004318355,"low":0.004317477,"close":0.004317477,"volume_alpha":405.621239713,"volume_tao":1.751326024,"event_count":5,"open_usd":1.0154248737249847,"high_usd":1.0154248737249847,"low_usd":1.015218419406354,"close_usd":1.015218419406354,"volume_usd":411.809591099268,"usd_per_tao":235.14159297347825},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.004327265,"high":0.004347859,"low":0.004316863,"close":0.004316863,"volume_alpha":18451.829997465,"volume_tao":79.977446761,"event_count":6,"open_usd":1.0173622283907207,"high_usd":1.0222039835712973,"low_usd":1.0149166647611023,"close_usd":1.0149166647611023,"volume_usd":18803.10853570816,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.004316853,"high":0.004316853,"low":0.004316853,"close":0.004316853,"volume_alpha":0.558278623,"volume_tao":0.002410007,"event_count":1,"open_usd":1.0168909518997669,"high_usd":1.0168909518997669,"low_usd":1.0168909518997669,"close_usd":1.0168909518997669,"volume_usd":0.5677085396039897,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.004316846,"high":0.004316846,"low":0.004316767,"close":0.004316767,"volume_alpha":1.287834055,"volume_tao":0.005559303,"event_count":2,"open_usd":1.017433210521203,"high_usd":1.017433210521203,"low_usd":1.0174145910884893,"close_usd":1.0174145910884893,"volume_usd":1.3102666853416023,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.004316574,"high":0.004316574,"low":0.004307449,"close":0.004307449,"volume_alpha":3209.934257616,"volume_tao":13.837869662,"event_count":3,"open_usd":1.0222168415553903,"high_usd":1.0222168415553903,"low_usd":1.0200559313800537,"close_usd":1.0200559313800537,"volume_usd":3276.9746145310596,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.004305267,"high":0.004305267,"low":0.004305267,"close":0.004305267,"volume_alpha":9593.746975454,"volume_tao":41.30363773,"event_count":2,"open_usd":1.0216285372239982,"high_usd":1.0216285372239982,"low_usd":1.0216285372239982,"close_usd":1.0216285372239982,"volume_usd":9801.244614127263,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.004281008,"high":0.004281008,"low":0.004257684,"close":0.004257684,"volume_alpha":14278.365029344,"volume_tao":61.115414674,"event_count":4,"open_usd":1.0110372113015604,"high_usd":1.0110372113015604,"low_usd":1.0055288282486912,"close_usd":1.0055288282486912,"volume_usd":14433.506879580562,"usd_per_tao":236.168026619329},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.004257411,"high":0.004257411,"low":0.004257411,"close":0.004257411,"volume_alpha":2.502277752,"volume_tao":0.010653225,"event_count":1,"open_usd":1.0009103151172234,"high_usd":1.0009103151172234,"low_usd":1.0009103151172234,"close_usd":1.0009103151172234,"volume_usd":2.5045556540734926,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.004257403,"high":0.004257403,"low":0.0042552,"close":0.0042552,"volume_alpha":1123.671324021,"volume_tao":4.781458087,"event_count":5,"open_usd":1.005599811908533,"high_usd":1.005599811908533,"low_usd":1.00507946267553,"close_usd":1.00507946267553,"volume_usd":1129.3817740382422,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.004255525,"high":0.004255525,"low":0.004255525,"close":0.004255525,"volume_alpha":74.475230354,"volume_tao":0.31693118,"event_count":1,"open_usd":1.001709544315329,"high_usd":1.001709544315329,"low_usd":1.001709544315329,"close_usd":1.001709544315329,"volume_usd":74.60254325779299,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.004253508,"high":0.004253508,"low":0.004253508,"close":0.004253508,"volume_alpha":0.303334349,"volume_tao":0.001290235,"event_count":1,"open_usd":1.0010944749734707,"high_usd":1.0010944749734707,"low_usd":1.0010944749734707,"close_usd":1.0010944749734707,"volume_usd":0.3036663219905537,"usd_per_tao":235.3573744244682},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.00425349,"high":0.00425349,"low":0.004252314,"close":0.004252314,"volume_alpha":228.112740718,"volume_tao":0.970186143,"event_count":4,"open_usd":1.0118474932546042,"high_usd":1.0118474932546042,"low_usd":1.0115677388289284,"close_usd":1.0115677388289284,"volume_usd":230.7941047903963,"usd_per_tao":237.8864163909176},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.004252679,"high":0.004252679,"low":0.004252679,"close":0.004252679,"volume_alpha":1.044734981,"volume_tao":0.004442923,"event_count":1,"open_usd":1.0137632875678828,"high_usd":1.0137632875678828,"low_usd":1.0137632875678828,"close_usd":1.0137632875678828,"volume_usd":1.0591140847665579,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.004244316,"high":0.004244316,"low":0.004234617,"close":0.004235171,"volume_alpha":5622.837432844,"volume_tao":23.856008681,"event_count":3,"open_usd":1.0092921979312035,"high_usd":1.0092921979312035,"low_usd":1.0069857897778676,"close_usd":1.007117530175532,"volume_usd":5672.9243146628005,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.00423926,"high":0.004240094,"low":0.00423926,"close":0.004240094,"volume_alpha":2996.745799839,"volume_tao":12.704515739,"event_count":2,"open_usd":1.0113055629103342,"high_usd":1.011504519529996,"low_usd":1.0113055629103342,"close_usd":1.011504519529996,"volume_usd":3030.7524051208457,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.00423899,"high":0.00423899,"low":0.00423899,"close":0.00423899,"volume_alpha":0.682399351,"volume_tao":0.002892684,"event_count":1,"open_usd":1.0091890338036207,"high_usd":1.0091890338036207,"low_usd":1.0091890338036207,"close_usd":1.0091890338036207,"volume_usd":0.688669935776964,"usd_per_tao":238.07299234101063},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.00424122,"high":0.004242287,"low":0.00424122,"close":0.004242287,"volume_alpha":357.365831598,"volume_tao":1.515847888,"event_count":6,"open_usd":1.004762597100658,"high_usd":1.0050153738231826,"low_usd":1.004762597100658,"close_usd":1.0050153738231826,"volume_usd":359.1106475864084,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.004240056,"high":0.004240056,"low":0.004240056,"close":0.004240056,"volume_alpha":1.224585065,"volume_tao":0.005192309,"event_count":1,"open_usd":1.0054156219848924,"high_usd":1.0054156219848924,"low_usd":1.0054156219848924,"close_usd":1.0054156219848924,"volume_usd":1.2312168949591125,"usd_per_tao":237.12319412406165},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.004242724,"high":0.004245392,"low":0.004242448,"close":0.004242448,"volume_alpha":1776.193738765,"volume_tao":7.537009666,"event_count":5,"open_usd":1.0113885863857235,"high_usd":1.0120245892811457,"low_usd":1.0113227929827489,"close_usd":1.0113227929827489,"volume_usd":1796.6866455775287,"usd_per_tao":238.381894835894},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.004244591,"high":0.004244591,"low":0.004227222,"close":0.00424303,"volume_alpha":12122.360850458,"volume_tao":51.360934242,"event_count":7,"open_usd":1.031119706485393,"high_usd":1.031119706485393,"low_usd":1.026900332184796,"close_usd":1.0307404996638585,"volume_usd":12476.884449037989,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.004244407,"high":0.004244407,"low":0.004244407,"close":0.004244407,"volume_alpha":11.780207864,"volume_tao":0.05,"event_count":1,"open_usd":1.0276568208148518,"high_usd":1.0276568208148518,"low_usd":1.0276568208148518,"close_usd":1.0276568208148518,"volume_usd":12.106011756351968,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.004234147,"high":0.004234147,"low":0.004210803,"close":0.004210803,"volume_alpha":10314.143757632,"volume_tao":43.572953615,"event_count":5,"open_usd":1.027558493377832,"high_usd":1.027558493377832,"low_usd":1.0218932849026863,"close_usd":1.0218932849026863,"volume_usd":10574.445943575307,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.004206905,"high":0.004206905,"low":0.004206905,"close":0.004206905,"volume_alpha":5.144358283,"volume_tao":0.021641826,"event_count":1,"open_usd":1.0429337052860945,"high_usd":1.0429337052860945,"low_usd":1.0429337052860945,"close_usd":1.0429337052860945,"volume_usd":5.365224500989904,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.004204884,"high":0.004204884,"low":0.004199961,"close":0.004202076,"volume_alpha":11981.251257541,"volume_tao":50.332109516,"event_count":7,"open_usd":1.0593038421514056,"high_usd":1.0593038421514056,"low_usd":1.0580636289101102,"close_usd":1.058596444470813,"volume_usd":12679.778322989201,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.004204702,"high":0.004207202,"low":0.004204702,"close":0.004205084,"volume_alpha":1499.360501944,"volume_tao":6.304438734,"event_count":5,"open_usd":1.0855348549171677,"high_usd":1.086180284043249,"low_usd":1.0855348549171677,"close_usd":1.085633476487633,"volume_usd":1627.6273530078615,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.004204911,"high":0.004207068,"low":0.004204911,"close":0.004207068,"volume_alpha":214.479905375,"volume_tao":0.902125282,"event_count":2,"open_usd":1.0996644966213587,"high_usd":1.1002285932976525,"low_usd":1.0996644966213587,"close_usd":1.1002285932976525,"volume_usd":235.92298246501082,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.004205025,"high":0.004205025,"low":0.004202074,"close":0.004204232,"volume_alpha":1037.639872544,"volume_tao":4.361800434,"event_count":8,"open_usd":1.105447204489199,"high_usd":1.105447204489199,"low_usd":1.1046714243926603,"close_usd":1.1052387349478383,"volume_usd":1146.6614577333248,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.004200154,"high":0.00420071,"low":0.004198042,"close":0.00420071,"volume_alpha":1395.248882588,"volume_tao":5.860302977,"event_count":20,"open_usd":1.1094628316640605,"high_usd":1.1096096980252474,"low_usd":1.1089049508100548,"close_usd":1.1096096980252474,"volume_usd":1547.9880821683544,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.00420075,"high":0.004201155,"low":0.004189666,"close":0.004189666,"volume_alpha":4506.202036307,"volume_tao":18.890347941,"event_count":16,"open_usd":1.1046517806070673,"high_usd":1.104758281582166,"low_usd":1.1017370724391808,"close_usd":1.1017370724391808,"volume_usd":4967.507347333857,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.004184323,"high":0.004184323,"low":0.004184323,"close":0.004184323,"volume_alpha":68.696323923,"volume_tao":0.287447634,"event_count":1,"open_usd":1.1022911854334985,"high_usd":1.1022911854334985,"low_usd":1.1022911854334985,"close_usd":1.1022911854334985,"volume_usd":75.72335912689206,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.004186313,"high":0.004186313,"low":0.004186313,"close":0.004186313,"volume_alpha":15.254471537,"volume_tao":0.06386,"event_count":1,"open_usd":1.1056788227327339,"high_usd":1.1056788227327339,"low_usd":1.1056788227327339,"close_usd":1.1056788227327339,"volume_usd":16.866548110404644,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.004179669,"high":0.004179669,"low":0.004142911,"close":0.004142911,"volume_alpha":13793.051041433,"volume_tao":57.393001126,"event_count":5,"open_usd":1.0971500784128643,"high_usd":1.0971500784128643,"low_usd":1.087501218040835,"close_usd":1.087501218040835,"volume_usd":15065.483818393399,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.004140075,"high":0.004140075,"low":0.004116376,"close":0.004116376,"volume_alpha":8088.257767828,"volume_tao":33.362598925,"event_count":4,"open_usd":1.1005724760485116,"high_usd":1.1005724760485116,"low_usd":1.0942724773504509,"close_usd":1.0942724773504509,"volume_usd":8868.911337669164,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.004110521,"high":0.004110521,"low":0.004104461,"close":0.004104461,"volume_alpha":3540.390698243,"volume_tao":14.53467879,"event_count":3,"open_usd":1.107911233933963,"high_usd":1.107911233933963,"low_usd":1.1062778784353196,"close_usd":1.1062778784353196,"volume_usd":3917.540845324157,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.004099511,"high":0.004099511,"low":0.004099511,"close":0.004099511,"volume_alpha":2.863777225,"volume_tao":0.011740086,"event_count":1,"open_usd":1.107107509244086,"high_usd":1.107107509244086,"low_usd":1.107107509244086,"close_usd":1.107107509244086,"volume_usd":3.1705092070179504,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.00409246,"high":0.00409246,"low":0.004085386,"close":0.004087453,"volume_alpha":4326.117944239,"volume_tao":17.704306118,"event_count":4,"open_usd":1.1159027125772139,"high_usd":1.1159027125772139,"low_usd":1.1139738248693873,"close_usd":1.1145374396406733,"volume_usd":4827.483523693222,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.004087493,"high":0.004116336,"low":0.004087493,"close":0.004116336,"volume_alpha":10245.410050374,"volume_tao":42.05,"event_count":3,"open_usd":1.0921803415056286,"high_usd":1.099887206713727,"low_usd":1.0921803415056286,"close_usd":1.099887206713727,"volume_usd":11235.782754933569,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.004121156,"high":0.004121156,"low":0.004121156,"close":0.004121156,"volume_alpha":12.132518101,"volume_tao":0.05,"event_count":1,"open_usd":1.0952404453974272,"high_usd":1.0952404453974272,"low_usd":1.0952404453974272,"close_usd":1.0952404453974272,"volume_usd":13.28802459064189,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.004118039,"high":0.004118039,"low":0.004107286,"close":0.004117035,"volume_alpha":8536.150054938,"volume_tao":35.128851633,"event_count":8,"open_usd":1.095950318070735,"high_usd":1.095950318070735,"low_usd":1.0930885788375186,"close_usd":1.0956831195038095,"volume_usd":9348.982882543367,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.004114965,"high":0.004114965,"low":0.00410653,"close":0.00410653,"volume_alpha":4964.714665009,"volume_tao":20.428704959,"event_count":3,"open_usd":1.101520557399473,"high_usd":1.101520557399473,"low_usd":1.0992626218151693,"close_usd":1.0992626218151693,"volume_usd":5468.48842539051,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.004112385,"high":0.004116177,"low":0.004060192,"close":0.004062235,"volume_alpha":22707.116664487,"volume_tao":92.772864178,"event_count":12,"open_usd":1.1017625803712432,"high_usd":1.1027785075533452,"low_usd":1.087779382213163,"close_usd":1.0883267290573175,"volume_usd":24855.08293245505,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.004064081,"high":0.004064081,"low":0.004063986,"close":0.004063986,"volume_alpha":57.554355334,"volume_tao":0.233905512,"event_count":2,"open_usd":1.083756479660178,"high_usd":1.083756479660178,"low_usd":1.0837311462906987,"close_usd":1.0837311462906987,"volume_usd":62.374892197825666,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.004065986,"high":0.004065986,"low":0.004065986,"close":0.004065986,"volume_alpha":12.557592538,"volume_tao":0.051059,"event_count":1,"open_usd":1.091278439791335,"high_usd":1.091278439791335,"low_usd":1.091278439791335,"close_usd":1.091278439791335,"volume_usd":13.703831212725715,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.004063958,"high":0.004063958,"low":0.004063699,"close":0.004063699,"volume_alpha":423.502119227,"volume_tao":1.72106052,"event_count":7,"open_usd":1.0814512223782018,"high_usd":1.0814512223782018,"low_usd":1.081382300438901,"close_usd":1.081382300438901,"volume_usd":457.9877555675682,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.004065531,"high":0.004065535,"low":0.004063475,"close":0.004063475,"volume_alpha":10.566694668,"volume_tao":0.042941095,"event_count":3,"open_usd":1.0747620496154393,"high_usd":1.0747631070537418,"low_usd":1.0742185263280732,"close_usd":1.0742185263280732,"volume_usd":11.351889648592348,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.004065504,"high":0.004065509,"low":0.004033758,"close":0.004033758,"volume_alpha":9182.204248272,"volume_tao":37.175528892,"event_count":5,"open_usd":1.0330905308665155,"high_usd":1.0330918014230452,"low_usd":1.0250235133471897,"close_usd":1.0250235133471897,"volume_usd":9446.722196873932,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.004045435,"high":0.004045435,"low":0.004043403,"close":0.004043403,"volume_alpha":12356.49933627,"volume_tao":49.974859814,"event_count":2,"open_usd":1.0514738992550345,"high_usd":1.0514738992550345,"low_usd":1.050945749633724,"close_usd":1.050945749633724,"volume_usd":12989.273270575428,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.004030818,"high":0.004030818,"low":0.004030818,"close":0.004030818,"volume_alpha":1633.978384627,"volume_tao":6.586269685,"event_count":1,"open_usd":1.0536347462668483,"high_usd":1.0536347462668483,"low_usd":1.0536347462668483,"close_usd":1.0536347462668483,"volume_usd":1721.6164531368097,"usd_per_tao":261.39477055695596},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.00403116,"high":0.00403116,"low":0.00403116,"close":0.00403116,"volume_alpha":607.765562049,"volume_tao":2.45,"event_count":1,"open_usd":1.0519825318025084,"high_usd":1.0519825318025084,"low_usd":1.0519825318025084,"close_usd":1.0519825318025084,"volume_usd":639.3586964834307,"usd_per_tao":260.9627332585431},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.004030039,"high":0.004031917,"low":0.004030039,"close":0.004031917,"volume_alpha":13.57820325,"volume_tao":0.054743979,"event_count":2,"open_usd":1.0446686248387118,"high_usd":1.0451554408912234,"low_usd":1.0446686248387118,"close_usd":1.0451554408912234,"volume_usd":14.190760253220706,"usd_per_tao":259.22047524570155},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.004032218,"high":0.004032218,"low":0.004032218,"close":0.004032218,"volume_alpha":198.40197412,"volume_tao":0.8,"event_count":1,"open_usd":1.0453425190083294,"high_usd":1.0453425190083294,"low_usd":1.0453425190083294,"close_usd":1.0453425190083294,"volume_usd":207.3980164779443,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.004029021,"high":0.004029021,"low":0.004006727,"close":0.004006727,"volume_alpha":7705.732367324,"volume_tao":30.963234515,"event_count":15,"open_usd":1.0455674329780604,"high_usd":1.0455674329780604,"low_usd":1.0397819381020563,"close_usd":1.0397819381020563,"volume_usd":8035.239734056047,"usd_per_tao":259.5090551719786},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.004005311,"high":0.004006822,"low":0.004005311,"close":0.004006822,"volume_alpha":468.97180647,"volume_tao":1.878491069,"event_count":2,"open_usd":1.0371632801330204,"high_usd":1.03755454905478,"low_usd":1.0371632801330204,"close_usd":1.03755454905478,"volume_usd":486.42963276125727,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.004004911,"high":0.004004911,"low":0.004002628,"close":0.004003156,"volume_alpha":543.594051531,"volume_tao":2.176583315,"event_count":5,"open_usd":1.0355045840694785,"high_usd":1.0355045840694785,"low_usd":1.0349142945560712,"close_usd":1.0350508135499734,"volume_usd":562.77455361471,"usd_per_tao":258.5587005727415},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.004002958,"high":0.004002958,"low":0.004002956,"close":0.004002956,"volume_alpha":473.764643635,"volume_tao":1.896460105,"event_count":3,"open_usd":1.0138221336104294,"high_usd":1.0138221336104294,"low_usd":1.0138216270739464,"close_usd":1.0138216270739464,"volume_usd":480.3131159403019,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.003999306,"high":0.003999306,"low":0.003999306,"close":0.003999306,"volume_alpha":2305.519755264,"volume_tao":9.220479376,"event_count":1,"open_usd":1.01109210742649,"high_usd":1.01109210742649,"low_usd":1.01109210742649,"close_usd":1.01109210742649,"volume_usd":2331.092925563167,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.003997681,"high":0.003997681,"low":0.003977912,"close":0.003977912,"volume_alpha":6360.246346656,"volume_tao":25.350527824,"event_count":8,"open_usd":1.0150504062212171,"high_usd":1.0150504062212171,"low_usd":1.0100308632710449,"close_usd":1.0100308632710449,"volume_usd":6436.747595837053,"usd_per_tao":253.90980576519664},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.003979521,"high":0.004007554,"low":0.003979521,"close":0.004007554,"volume_alpha":10514.851983062,"volume_tao":41.992056663,"event_count":5,"open_usd":1.0150675012289483,"high_usd":1.022217956588262,"low_usd":1.0150675012289483,"close_usd":1.022217956588262,"volume_usd":10711.030807068444,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.004007158,"high":0.004009966,"low":0.00400501,"close":0.00400501,"volume_alpha":1569.690645362,"volume_tao":6.291265899,"event_count":7,"open_usd":1.0184070169566655,"high_usd":1.0191206616154522,"low_usd":1.0178611092903287,"close_usd":1.0178611092903287,"volume_usd":1598.9060918191358,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.0039994,"high":0.0039994,"low":0.003987561,"close":0.003987615,"volume_alpha":10008.300078494,"volume_tao":39.953310395,"event_count":3,"open_usd":1.0127278294755075,"high_usd":1.0127278294755075,"low_usd":1.0097299586015862,"close_usd":1.0097436324783657,"volume_usd":10116.974875403708,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.003995481,"high":0.003995481,"low":0.003989496,"close":0.003989496,"volume_alpha":5013.39500983,"volume_tao":20.025843908,"event_count":3,"open_usd":1.0113061868075996,"high_usd":1.0113061868075996,"low_usd":1.0097913084918115,"close_usd":1.0097913084918115,"volume_usd":5068.79142716576,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.003985549,"high":0.003985549,"low":0.003985549,"close":0.003985549,"volume_alpha":2506.501731725,"volume_tao":9.989786393,"event_count":1,"open_usd":1.0029780218410869,"high_usd":1.0029780218410869,"low_usd":1.0029780218410869,"close_usd":1.0029780218410869,"volume_usd":2513.9663808088035,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.003981581,"high":0.003983459,"low":0.003981438,"close":0.003983459,"volume_alpha":97.302703727,"volume_tao":0.387479956,"event_count":4,"open_usd":1.014815975339113,"high_usd":1.0152946355501415,"low_usd":1.0147795278363565,"close_usd":1.0152946355501415,"volume_usd":98.7599773739368,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.003981423,"high":0.003981423,"low":0.003980647,"close":0.003980647,"volume_alpha":233.167671638,"volume_tao":0.928230767,"event_count":3,"open_usd":1.0248624357801555,"high_usd":1.0248624357801555,"low_usd":1.0246626847740037,"close_usd":1.0246626847740037,"volume_usd":238.93689387781748,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.00397983,"high":0.00397983,"low":0.003976399,"close":0.003976399,"volume_alpha":1945.089069124,"volume_tao":7.735180242,"event_count":3,"open_usd":1.0532517477130228,"high_usd":1.0532517477130228,"low_usd":1.0523437424096798,"close_usd":1.0523437424096798,"volume_usd":2047.0955062808566,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.003976105,"high":0.003976105,"low":0.00396681,"close":0.003973074,"volume_alpha":13777.631668139,"volume_tao":54.737152917,"event_count":5,"open_usd":1.0342660873681124,"high_usd":1.0342660873681124,"low_usd":1.0318482680997365,"close_usd":1.0334776623866766,"volume_usd":14238.25099717831,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.003965143,"high":0.003974883,"low":0.003965049,"close":0.003972886,"volume_alpha":10120.974674213,"volume_tao":40.219057734,"event_count":4,"open_usd":1.0299516372628799,"high_usd":1.0324816163700496,"low_usd":1.0299272206267327,"close_usd":1.0319628927276454,"volume_usd":10446.958498672959,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.003964867,"high":0.003964867,"low":0.003964867,"close":0.003964867,"volume_alpha":86.523620258,"volume_tao":0.343054629,"event_count":1,"open_usd":1.0267241445067061,"high_usd":1.0267241445067061,"low_usd":1.0267241445067061,"close_usd":1.0267241445067061,"volume_usd":88.83588541030265,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.003964203,"high":0.003964203,"low":0.003963182,"close":0.003963182,"volume_alpha":490.501491506,"volume_tao":1.944297278,"event_count":4,"open_usd":1.0293445166504247,"high_usd":1.0293445166504247,"low_usd":1.0290794039022884,"close_usd":1.0290794039022884,"volume_usd":504.8560181826325,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.003963109,"high":0.003963109,"low":0.003936271,"close":0.003936271,"volume_alpha":9244.237951325,"volume_tao":36.50331573,"event_count":8,"open_usd":1.0274401563485294,"high_usd":1.0274401563485294,"low_usd":1.0204823767577884,"close_usd":1.0204823767577884,"volume_usd":9463.522810215649,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.003934152,"high":0.003934152,"low":0.003925793,"close":0.003925793,"volume_alpha":3015.668682791,"volume_tao":11.850563778,"event_count":10,"open_usd":1.0232262678315258,"high_usd":1.0232262678315258,"low_usd":1.0210521910869559,"close_usd":1.0210521910869559,"volume_usd":3082.191065892321,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.003924974,"high":0.003924974,"low":0.003921077,"close":0.003921077,"volume_alpha":2536.320005512,"volume_tao":9.945237098,"event_count":2,"open_usd":1.0191206415754295,"high_usd":1.0191206415754295,"low_usd":1.0181087843910965,"close_usd":1.0181087843910965,"volume_usd":2582.2837073401047,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.003917215,"high":0.003917215,"low":0.003914007,"close":0.003914007,"volume_alpha":2094.452762797,"volume_tao":8.197739641,"event_count":2,"open_usd":1.021097556142171,"high_usd":1.021097556142171,"low_usd":1.0202613291390312,"close_usd":1.0202613291390312,"volume_usd":2136.898769486714,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.003908448,"high":0.003908448,"low":0.003905311,"close":0.003905311,"volume_alpha":1806.19807863,"volume_tao":7.058725617,"event_count":5,"open_usd":1.0157145748690966,"high_usd":1.0157145748690966,"low_usd":1.0148993416559735,"close_usd":1.0148993416559735,"volume_usd":1834.398331304077,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.003905193,"high":0.003905193,"low":0.003905193,"close":0.003905193,"volume_alpha":68.491012605,"volume_tao":0.267470631,"event_count":1,"open_usd":1.0007852838046338,"high_usd":1.0007852838046338,"low_usd":1.0007852838046338,"close_usd":1.0007852838046338,"volume_usd":68.54479954121078,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.003904466,"high":0.003904466,"low":0.003903807,"close":0.003903807,"volume_alpha":431.215309598,"volume_tao":1.683646377,"event_count":2,"open_usd":0.9979335046109449,"high_usd":0.9979335046109449,"low_usd":0.9977650723132789,"close_usd":0.9977650723132789,"volume_usd":430.3193137102821,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.003902855,"high":0.003902855,"low":0.003902501,"close":0.003902501,"volume_alpha":175.508802121,"volume_tao":0.684948279,"event_count":4,"open_usd":1.0058414216073015,"high_usd":1.0058414216073015,"low_usd":1.0057501889421758,"close_usd":1.0057501889421758,"volume_usd":176.52445470734486,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.003902323,"high":0.003902323,"low":0.003902221,"close":0.003902221,"volume_alpha":66.333720763,"volume_tao":0.258852279,"event_count":2,"open_usd":0.999978341038549,"high_usd":0.999978341038549,"low_usd":0.9999522033275533,"close_usd":0.9999522033275533,"volume_usd":66.33143195180605,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.003902074,"high":0.003902074,"low":0.003901827,"close":0.003901827,"volume_alpha":136.636741936,"volume_tao":0.533151578,"event_count":3,"open_usd":1.0045590408486376,"high_usd":1.0045590408486376,"low_usd":1.0044954525919592,"close_usd":1.0044954525919592,"volume_usd":137.25578700522274,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.003901502,"high":0.003903156,"low":0.003901214,"close":0.003903156,"volume_alpha":194.38764612,"volume_tao":0.758407384,"event_count":3,"open_usd":1.0099614251881464,"high_usd":1.0103895875208226,"low_usd":1.0098868721338474,"close_usd":1.0103895875208226,"volume_usd":196.32495444519927,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.003901174,"high":0.003901174,"low":0.003901104,"close":0.003901104,"volume_alpha":44.152274523,"volume_tao":0.172243584,"event_count":2,"open_usd":1.0193132994609093,"high_usd":1.0193132994609093,"low_usd":1.019295009599713,"close_usd":1.019295009599713,"volume_usd":45.00444633282502,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.00390479,"high":0.004028626,"low":0.003904712,"close":0.003966136,"volume_alpha":95666.727881498,"volume_tao":381.632121343,"event_count":34,"open_usd":1.0087916433179531,"high_usd":1.0407843297215555,"low_usd":1.0087714922347504,"close_usd":1.0246402119096016,"volume_usd":98593.59782024678,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.00396188,"high":0.003962238,"low":0.003958358,"close":0.003958358,"volume_alpha":3024.067002374,"volume_tao":11.972198116,"event_count":6,"open_usd":1.0219644907702568,"high_usd":1.0220568366483993,"low_usd":1.021055993052887,"close_usd":1.021055993052887,"volume_usd":3088.221084691754,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.003954423,"high":0.003954423,"low":0.003938993,"close":0.003938993,"volume_alpha":11344.275498895,"volume_tao":44.71366004,"event_count":3,"open_usd":1.0460083728017255,"high_usd":1.0460083728017255,"low_usd":1.0419268900690157,"close_usd":1.0419268900690157,"volume_usd":11827.480970156692,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.003940605,"high":0.003946378,"low":0.003940605,"close":0.003946378,"volume_alpha":3781.976138221,"volume_tao":14.910754284,"event_count":5,"open_usd":1.0479303557064719,"high_usd":1.049465577314193,"low_usd":1.0479303557064719,"close_usd":1.049465577314193,"volume_usd":3965.236820408013,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.003945294,"high":0.003987871,"low":0.00394512,"close":0.003970939,"volume_alpha":37358.651448491,"volume_tao":148.325222179,"event_count":12,"open_usd":1.0406603269241452,"high_usd":1.0518909715198201,"low_usd":1.0406144304974443,"close_usd":1.0474247744111942,"volume_usd":39124.124641634975,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.003959741,"high":0.003992217,"low":0.003953713,"close":0.003963092,"volume_alpha":40056.28898321,"volume_tao":159.07413686,"event_count":20,"open_usd":1.0403684271798657,"high_usd":1.0489010572284203,"low_usd":1.0387846516553958,"close_usd":1.041248857137148,"volume_usd":41794.579385377205,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.003960136,"high":0.003960136,"low":0.003955996,"close":0.003955996,"volume_alpha":2143.762808827,"volume_tao":8.489443991,"event_count":5,"open_usd":1.031517608002654,"high_usd":1.031517608002654,"low_usd":1.0304392402655027,"close_usd":1.0304392402655027,"volume_usd":2211.290460446011,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.003956513,"high":0.003956513,"low":0.003956354,"close":0.003956502,"volume_alpha":5.596738954,"volume_tao":0.022143544,"event_count":6,"open_usd":1.0270887584055008,"high_usd":1.0270887584055008,"low_usd":1.0270474828902716,"close_usd":1.0270859028667114,"volume_usd":5.748340802534348,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.003956436,"high":0.003956436,"low":0.003956264,"close":0.003956264,"volume_alpha":74.727408691,"volume_tao":0.295650383,"event_count":6,"open_usd":1.0265641685764408,"high_usd":1.0265641685764408,"low_usd":1.02651954027031,"close_usd":1.02651954027031,"volume_usd":76.71148721063636,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.003945691,"high":0.003945691,"low":0.003927373,"close":0.003927373,"volume_alpha":11858.249348357,"volume_tao":46.696547581,"event_count":2,"open_usd":1.0235155148910358,"high_usd":1.0235155148910358,"low_usd":1.018763810512316,"close_usd":1.018763810512316,"volume_usd":12113.123136353292,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.003919596,"high":0.003919596,"low":0.003919556,"close":0.003919556,"volume_alpha":11.047190827,"volume_tao":0.043300452,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.003919487,"high":0.003919487,"low":0.003919486,"close":0.003919486,"volume_alpha":0.587648448,"volume_tao":0.00230328,"event_count":3,"open_usd":1.0099359106512442,"high_usd":1.0099359106512442,"low_usd":1.0099356529808117,"close_usd":1.0099356529808117,"volume_usd":0.5934871538762082,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.003919479,"high":0.003921444,"low":0.003919479,"close":0.003921444,"volume_alpha":48.081821563,"volume_tao":0.188549776,"event_count":2,"open_usd":1.003103595653484,"high_usd":1.003606493759446,"low_usd":1.003103595653484,"close_usd":1.003606493759446,"volume_usd":48.255127343521664,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.003919238,"high":0.003919238,"low":0.003919238,"close":0.003919238,"volume_alpha":112.387452258,"volume_tao":0.440473214,"event_count":1,"open_usd":0.9874336268434,"high_usd":0.9874336268434,"low_usd":0.9874336268434,"close_usd":0.9874336268434,"volume_usd":110.97515977018723,"usd_per_tao":251.94530846133864},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.003919037,"high":0.003919037,"low":0.003919037,"close":0.003919037,"volume_alpha":0.195905285,"volume_tao":0.00076776,"event_count":1,"open_usd":0.9930335313599408,"high_usd":0.9930335313599408,"low_usd":0.9930335313599408,"close_usd":0.9930335313599408,"volume_usd":0.1945405016683711,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.00392115,"high":0.00392115,"low":0.00392115,"close":0.00392115,"volume_alpha":89.259519938,"volume_tao":0.35,"event_count":1,"open_usd":0.9930218604685869,"high_usd":0.9930218604685869,"low_usd":0.9930218604685869,"close_usd":0.9930218604685869,"volume_usd":88.63666301059776,"usd_per_tao":253.2476086017079},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.003923398,"high":0.003930444,"low":0.003923398,"close":0.003930444,"volume_alpha":4582.376893441,"volume_tao":18,"event_count":2,"open_usd":1.001021579809988,"high_usd":1.002819306691467,"low_usd":1.001021579809988,"close_usd":1.002819306691467,"volume_usd":4592.546674229783,"usd_per_tao":255.14148190165463},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.003935222,"high":0.003935222,"low":0.003935222,"close":0.003935222,"volume_alpha":50.823052907,"volume_tao":0.2,"event_count":1,"open_usd":1.004473097812294,"high_usd":1.004473097812294,"low_usd":1.004473097812294,"close_usd":1.004473097812294,"volume_usd":51.05039043857216,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.003933357,"high":0.003933357,"low":0.003933357,"close":0.003933357,"volume_alpha":27.726613473,"volume_tao":0.109058673,"event_count":1,"open_usd":1.0000893755564229,"high_usd":1.0000893755564229,"low_usd":1.0000893755564229,"close_usd":1.0000893755564229,"volume_usd":27.729092523150605,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.003954975,"high":0.004003812,"low":0.003954975,"close":0.004003812,"volume_alpha":44712.750262835,"volume_tao":177.83448254,"event_count":15,"open_usd":1.0049657165754178,"high_usd":1.01737527939197,"low_usd":1.0049657165754178,"close_usd":1.01737527939197,"volume_usd":45188.037390281796,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.004006173,"high":0.004016018,"low":0.004006173,"close":0.004009221,"volume_alpha":10957.285157158,"volume_tao":43.945348794,"event_count":6,"open_usd":1.016923520578029,"high_usd":1.0194225669397539,"low_usd":1.016923520578029,"close_usd":1.0176972222855494,"volume_usd":11155.049671750052,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.004007143,"high":0.004007143,"low":0.003997101,"close":0.003997101,"volume_alpha":3838.818729048,"volume_tao":15.367005744,"event_count":9,"open_usd":1.0157736160132642,"high_usd":1.0157736160132642,"low_usd":1.0132280620732115,"close_usd":1.0132280620732115,"volume_usd":3895.3935489398514,"usd_per_tao":253.49073292699168},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.003998847,"high":0.003998847,"low":0.003998847,"close":0.003998847,"volume_alpha":1183.813611842,"volume_tao":4.733889427,"event_count":1,"open_usd":0.9736732791837053,"high_usd":0.9736732791837053,"low_usd":0.9736732791837053,"close_usd":0.9736732791837053,"volume_usd":1152.6476611083551,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.00400072,"high":0.004003085,"low":0.00400072,"close":0.004003085,"volume_alpha":212.800465717,"volume_tao":0.851845491,"event_count":3,"open_usd":0.9795202759198027,"high_usd":0.9800993130562556,"low_usd":0.9795202759198027,"close_usd":0.9800993130562556,"volume_usd":208.5624413568957,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.004001375,"high":0.004001375,"low":0.004001361,"close":0.004001361,"volume_alpha":8.752369204,"volume_tao":0.035021491,"event_count":2,"open_usd":0.9618825538051392,"high_usd":0.9618825538051392,"low_usd":0.9618791883730683,"close_usd":0.9618791883730683,"volume_usd":8.418746356225974,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.004001018,"high":0.004001018,"low":0.003992287,"close":0.003992287,"volume_alpha":2907.278652763,"volume_tao":11.61907709,"event_count":3,"open_usd":0.9608833183743316,"high_usd":0.9608833183743316,"low_usd":0.9587864839555095,"close_usd":0.9587864839555095,"volume_usd":2790.434172174774,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.003999823,"high":0.004044578,"low":0.003999823,"close":0.004044578,"volume_alpha":17122.509449422,"volume_tao":68.837713725,"event_count":7,"open_usd":0.9619544313747631,"high_usd":0.9727179753056265,"low_usd":0.9619544313747631,"close_usd":0.9727179753056265,"volume_usd":16555.418518137205,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.004048514,"high":0.004078393,"low":0.004046488,"close":0.004050512,"volume_alpha":25405.196947786,"volume_tao":103.225119829,"event_count":10,"open_usd":0.9815274885648785,"high_usd":0.9887713957937605,"low_usd":0.9810363022451987,"close_usd":0.9820118865247602,"volume_usd":25026.04477162905,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.004046535,"high":0.004046535,"low":0.004037436,"close":0.004037436,"volume_alpha":5427.159258418,"volume_tao":21.936927181,"event_count":3,"open_usd":0.9810080802114033,"high_usd":0.9810080802114033,"low_usd":0.9788021948003433,"close_usd":0.9788021948003433,"volume_usd":5318.205037042843,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.004034514,"high":0.004034514,"low":0.004034514,"close":0.004034514,"volume_alpha":1017.228788702,"volume_tao":4.104023477,"event_count":1,"open_usd":0.9750560541762859,"high_usd":0.9750560541762859,"low_usd":0.9750560541762859,"close_usd":0.9750560541762859,"volume_usd":991.85501344907,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.004032838,"high":0.004032838,"low":0.004031644,"close":0.004032825,"volume_alpha":935.10476972,"volume_tao":3.770265313,"event_count":3,"open_usd":0.9746197070164959,"high_usd":0.9746197070164959,"low_usd":0.974331151926959,"close_usd":0.9746165652944155,"volume_usd":911.1635217508159,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.004020877,"high":0.004020877,"low":0.00401089,"close":0.00401089,"volume_alpha":6366.435108406,"volume_tao":25.597595966,"event_count":6,"open_usd":0.9647770504981364,"high_usd":0.9647770504981364,"low_usd":0.9623807502871812,"close_usd":0.9623807502871812,"volume_usd":6141.936979400383,"usd_per_tao":239.9419456248317},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.004010636,"high":0.004010636,"low":0.003997949,"close":0.003997949,"volume_alpha":5719.584139989,"volume_tao":22.904531185,"event_count":8,"open_usd":0.94637023799383,"high_usd":0.94637023799383,"low_usd":0.9433765484120711,"close_usd":0.9433765484120711,"volume_usd":5404.6706379450925,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.003994896,"high":0.003995176,"low":0.003988656,"close":0.003995176,"volume_alpha":7950.596263246,"volume_tao":31.738466398,"event_count":4,"open_usd":0.9424655697262762,"high_usd":0.9425316266047337,"low_usd":0.9409934450063605,"close_usd":0.9425316266047337,"volume_usd":7487.657204600405,"usd_per_tao":235.9174230633979},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.003996049,"high":0.003996049,"low":0.003995,"close":0.003995,"volume_alpha":673.354123384,"volume_tao":2.690744762,"event_count":4,"open_usd":0.9510964902614913,"high_usd":0.9510964902614913,"low_usd":0.9508468185937305,"close_usd":0.9508468185937305,"volume_usd":640.422051713503,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.003994786,"high":0.003994786,"low":0.003994565,"close":0.003994565,"volume_alpha":138.672657896,"volume_tao":0.553965518,"event_count":2,"open_usd":0.9502835091483126,"high_usd":0.9502835091483126,"low_usd":0.9502309374572329,"close_usd":0.9502309374572329,"volume_usd":131.7778465209908,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.003994355,"high":0.003994355,"low":0.003994355,"close":0.003994355,"volume_alpha":113.680843794,"volume_tao":0.454081592,"event_count":1,"open_usd":0.9505829462304208,"high_usd":0.9505829462304208,"low_usd":0.9505829462304208,"close_usd":0.9505829462304208,"volume_usd":108.06305837922766,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.003996192,"high":0.003996192,"low":0.003994175,"close":0.003994175,"volume_alpha":7.061270392,"volume_tao":0.02821073,"event_count":2,"open_usd":0.952499755870964,"high_usd":0.952499755870964,"low_usd":0.9520190001896575,"close_usd":0.9520190001896575,"volume_usd":6.724079683343963,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.003992279,"high":0.004005604,"low":0.003987727,"close":0.003991466,"volume_alpha":26054.537782687,"volume_tao":104.264087097,"event_count":8,"open_usd":0.9457147849466209,"high_usd":0.9488712901681784,"low_usd":0.9446364801234668,"close_usd":0.9455221966730655,"volume_usd":24698.696836216885,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.00399029,"high":0.00399029,"low":0.00399029,"close":0.00399029,"volume_alpha":0.230919043,"volume_tao":0.000921434,"event_count":1,"open_usd":0.9296587885289064,"high_usd":0.9296587885289064,"low_usd":0.9296587885289064,"close_usd":0.9296587885289064,"volume_usd":0.21467592985706413,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.003985869,"high":0.003985869,"low":0.003981211,"close":0.003981211,"volume_alpha":2961.003744062,"volume_tao":11.8014525,"event_count":2,"open_usd":0.9475635679136459,"high_usd":0.9475635679136459,"low_usd":0.9464562181489291,"close_usd":0.9464562181489291,"volume_usd":2805.567979645948,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.003987703,"high":0.004000334,"low":0.003987703,"close":0.004000334,"volume_alpha":8008.833748953,"volume_tao":32,"event_count":2,"open_usd":0.98539930680065,"high_usd":0.9885205469341803,"low_usd":0.98539930680065,"close_usd":0.9885205469341803,"volume_usd":7907.504098881185,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.004008323,"high":0.004008323,"low":0.004002423,"close":0.004002423,"volume_alpha":2548.42878674,"volume_tao":10.200184925,"event_count":2,"open_usd":0.9718783024293989,"high_usd":0.9718783024293989,"low_usd":0.9704477585375184,"close_usd":0.9704477585375184,"volume_usd":2473.1885153404414,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.004004434,"high":0.004004988,"low":0.003995943,"close":0.003995943,"volume_alpha":8220.021576112,"volume_tao":32.874518126,"event_count":3,"open_usd":0.9526343618072057,"high_usd":0.9527661555729267,"low_usd":0.9506143963473916,"close_usd":0.9506143963473916,"volume_usd":7820.679675250341,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.003990581,"high":0.003990581,"low":0.003990581,"close":0.003990581,"volume_alpha":325.767140174,"volume_tao":1.3,"event_count":1,"open_usd":0.9568229167308396,"high_usd":0.9568229167308396,"low_usd":0.9568229167308396,"close_usd":0.9568229167308396,"volume_usd":311.7014268724508,"usd_per_tao":239.7703283634237},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.003988711,"high":0.003988711,"low":0.003988329,"close":0.003988329,"volume_alpha":232.528714761,"volume_tao":0.927488644,"event_count":2,"open_usd":0.9391629266003261,"high_usd":0.9391629266003261,"low_usd":0.9390729826966536,"close_usd":0.9390729826966536,"volume_usd":218.38206610797525,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.003990337,"high":0.003990337,"low":0.003988328,"close":0.003988328,"volume_alpha":5.010841825,"volume_tao":0.019989917,"event_count":2,"open_usd":0.940197499246764,"high_usd":0.940197499246764,"low_usd":0.9397241415388845,"close_usd":0.9397241415388845,"volume_usd":4.709995665416323,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.003988323,"high":0.003990315,"low":0.003983038,"close":0.003983038,"volume_alpha":3377.454559847,"volume_tao":13.452621603,"event_count":3,"open_usd":0.9357826723130495,"high_usd":0.9362500564951349,"low_usd":0.9345426495207194,"close_usd":0.9345426495207194,"volume_usd":3156.39685985102,"usd_per_tao":234.63061349671264},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.003973655,"high":0.003973655,"low":0.003973655,"close":0.003973655,"volume_alpha":2468.655111646,"volume_tao":9.809583771,"event_count":1,"open_usd":0.9276155802732606,"high_usd":0.9276155802732606,"low_usd":0.9276155802732606,"close_usd":0.9276155802732606,"volume_usd":2289.962953999611,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.003969681,"high":0.003969681,"low":0.003968861,"close":0.003968861,"volume_alpha":309.261778311,"volume_tao":1.227548331,"event_count":4,"open_usd":0.92781177152064,"high_usd":0.92781177152064,"low_usd":0.9276201174172882,"close_usd":0.9276201174172882,"volume_usd":286.90813987630617,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.0039688,"high":0.0039688,"low":0.0039688,"close":0.0039688,"volume_alpha":0.962719819,"volume_tao":0.003820842,"event_count":1,"open_usd":0.9294373721992366,"high_usd":0.9294373721992366,"low_usd":0.9294373721992366,"close_usd":0.9294373721992366,"volume_usd":0.8947876809283603,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.003970799,"high":0.003970799,"low":0.003967164,"close":0.003967164,"volume_alpha":499.910566205,"volume_tao":1.983672299,"event_count":3,"open_usd":0.9296293600234528,"high_usd":0.9296293600234528,"low_usd":0.928778346732756,"close_usd":0.928778346732756,"volume_usd":464.4103138475711,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.003969324,"high":0.003969324,"low":0.0039576,"close":0.0039576,"volume_alpha":6345.650599348,"volume_tao":25.114134627,"event_count":2,"open_usd":0.9289666593129363,"high_usd":0.9289666593129363,"low_usd":0.9262228154962602,"close_usd":0.9262228154962602,"volume_usd":5877.623934448165,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.003950724,"high":0.003951902,"low":0.003950724,"close":0.003951902,"volume_alpha":759.88846132,"volume_tao":3.002110196,"event_count":2,"open_usd":0.9248400928539127,"high_usd":0.9251158553798148,"low_usd":0.9248400928539127,"close_usd":0.9251158553798148,"volume_usd":702.7754589858258,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.003951903,"high":0.003951903,"low":0.003951903,"close":0.003951903,"volume_alpha":0.855267432,"volume_tao":0.003379934,"event_count":1,"open_usd":0.9246755321018402,"high_usd":0.9246755321018402,"low_usd":0.9246755321018402,"close_usd":0.9246755321018402,"volume_usd":0.7908448840771399,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.003949913,"high":0.003949913,"low":0.003949913,"close":0.003949913,"volume_alpha":0.682824672,"volume_tao":0.002697098,"event_count":1,"open_usd":0.9271755311505756,"high_usd":0.9271755311505756,"low_usd":0.9271755311505756,"close_usd":0.9271755311505756,"volume_usd":0.6330983165237196,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.00396172,"high":0.003983629,"low":0.00396172,"close":0.003983629,"volume_alpha":10643.745755179,"volume_tao":42.238323664,"event_count":5,"open_usd":0.9224965338028231,"high_usd":0.9275980999304358,"low_usd":0.9224965338028231,"close_usd":0.9275980999304358,"volume_usd":9835.300620357259,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.003981858,"high":0.003995767,"low":0.003978702,"close":0.003978702,"volume_alpha":9594.901110181,"volume_tao":38.245082607,"event_count":17,"open_usd":0.9319482017885897,"high_usd":0.9352035834568153,"low_usd":0.9312095444771424,"close_usd":0.9312095444771424,"volume_usd":8951.20719092688,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.003974371,"high":0.003974371,"low":0.003971489,"close":0.003971489,"volume_alpha":1841.327435641,"volume_tao":7.315464995,"event_count":2,"open_usd":0.9287983907535601,"high_usd":0.9287983907535601,"low_usd":0.9281248761364919,"close_usd":0.9281248761364919,"volume_usd":1709.60187535839,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.00397183,"high":0.00397204,"low":0.00397183,"close":0.00397204,"volume_alpha":79.760378367,"volume_tao":0.31680301,"event_count":4,"open_usd":0.9299207705398462,"high_usd":0.9299699376395995,"low_usd":0.9299207705398462,"close_usd":0.9299699376395995,"volume_usd":74.17278664206238,"usd_per_tao":234.12904644454727},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.003972021,"high":0.003972021,"low":0.003969199,"close":0.003969199,"volume_alpha":551.353921108,"volume_tao":2.188468869,"event_count":2,"open_usd":0.9311433899916371,"high_usd":0.9311433899916371,"low_usd":0.9304818409599083,"close_usd":0.9304818409599083,"volume_usd":513.0331188006871,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.003970184,"high":0.003970184,"low":0.003968164,"close":0.003968164,"volume_alpha":56.512280938,"volume_tao":0.224299313,"event_count":2,"open_usd":0.9342217741890126,"high_usd":0.9342217741890126,"low_usd":0.9337464491199825,"close_usd":0.9337464491199825,"volume_usd":52.77974575995386,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.00397023,"high":0.003970368,"low":0.003967689,"close":0.003967689,"volume_alpha":535.919280026,"volume_tao":2.126586979,"event_count":3,"open_usd":0.9333475279395544,"high_usd":0.9333799698783982,"low_usd":0.9327501731091052,"close_usd":0.9327501731091052,"volume_usd":499.9319182511076,"usd_per_tao":235.08651336057468},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.003965656,"high":0.003965656,"low":0.003965656,"close":0.003965656,"volume_alpha":704.406109209,"volume_tao":2.793432451,"event_count":1,"open_usd":0.9290749695859497,"high_usd":0.9290749695859497,"low_usd":0.9290749695859497,"close_usd":0.9290749695859497,"volume_usd":654.4461167214782,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.003964387,"high":0.003966228,"low":0.003964387,"close":0.003966228,"volume_alpha":116.35995915,"volume_tao":0.461310767,"event_count":2,"open_usd":0.9267506960249562,"high_usd":0.9271810647128219,"low_usd":0.9267506960249562,"close_usd":0.9271810647128219,"volume_usd":107.84014638355347,"usd_per_tao":233.76897765655983},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.003964224,"high":0.003964224,"low":0.003964224,"close":0.003964224,"volume_alpha":1.284562836,"volume_tao":0.005092295,"event_count":1,"open_usd":0.9240654467756217,"high_usd":0.9240654467756217,"low_usd":0.9240654467756217,"close_usd":0.9240654467756217,"volume_usd":1.187020171990348,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.003964109,"high":0.003964109,"low":0.003963896,"close":0.003963896,"volume_alpha":106.527785931,"volume_tao":0.422282111,"event_count":3,"open_usd":0.9249999099923125,"high_usd":0.9249999099923125,"low_usd":0.924950207781594,"close_usd":0.924950207781594,"volume_usd":98.53687541547512,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.003963776,"high":0.003963776,"low":0.003963776,"close":0.003963776,"volume_alpha":0.109822036,"volume_tao":0.00043531,"event_count":1,"open_usd":0.9256627441072004,"high_usd":0.9256627441072004,"low_usd":0.9256627441072004,"close_usd":0.9256627441072004,"volume_usd":0.1016581787510963,"usd_per_tao":233.53053858421882},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.003963645,"high":0.003963645,"low":0.003955159,"close":0.003955159,"volume_alpha":2764.586886325,"volume_tao":10.945895202,"event_count":4,"open_usd":0.926089975090321,"high_usd":0.926089975090321,"low_usd":0.9241072547587533,"close_usd":0.9241072547587533,"volume_usd":2557.4651148025227,"usd_per_tao":233.646044257324},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.003954982,"high":0.003954982,"low":0.003954982,"close":0.003954982,"volume_alpha":0.097451012,"volume_tao":0.000385417,"event_count":1,"open_usd":0.9248941990560816,"high_usd":0.9248941990560816,"low_usd":0.9248941990560816,"close_usd":0.9248941990560816,"volume_usd":0.09013187607872748,"usd_per_tao":233.85547622115135},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.00395476,"high":0.00395476,"low":0.00395476,"close":0.00395476,"volume_alpha":0.772749087,"volume_tao":0.003056037,"event_count":1,"open_usd":0.9301907564633953,"high_usd":0.9301907564633953,"low_usd":0.9301907564633953,"close_usd":0.9301907564633953,"volume_usd":0.7188040156191844,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.003954757,"high":0.003954757,"low":0.003923068,"close":0.003929014,"volume_alpha":14793.294835815,"volume_tao":58.219391267,"event_count":4,"open_usd":0.9309114196374353,"high_usd":0.9309114196374353,"low_usd":0.923452136557112,"close_usd":0.9248517672553227,"volume_usd":13704.279725603945,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.003934893,"high":0.003938737,"low":0.003934893,"close":0.003938737,"volume_alpha":2490.776773924,"volume_tao":9.81050318,"event_count":2,"open_usd":0.9287796944331553,"high_usd":0.9296870200314374,"low_usd":0.9287796944331553,"close_usd":0.9296870200314374,"volume_usd":2315.640131956802,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.00394258,"high":0.00394258,"low":0.00394258,"close":0.00394258,"volume_alpha":0.61207986,"volume_tao":0.002413174,"event_count":1,"open_usd":0.9213830836315233,"high_usd":0.9213830836315233,"low_usd":0.9213830836315233,"close_usd":0.9213830836315233,"volume_usd":0.5639600722013042,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.003940513,"high":0.003940513,"low":0.003940513,"close":0.003940513,"volume_alpha":0.082768664,"volume_tao":0.000326151,"event_count":1,"open_usd":0.9175355081916887,"high_usd":0.9175355081916887,"low_usd":0.9175355081916887,"close_usd":0.9175355081916887,"volume_usd":0.07594318900412904,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.003942368,"high":0.00394276,"low":0.003937873,"close":0.003937873,"volume_alpha":1056.496351935,"volume_tao":4.162398667,"event_count":15,"open_usd":0.9131484032102858,"high_usd":0.9132391999532733,"low_usd":0.9121072517824053,"close_usd":0.9121072517824053,"volume_usd":964.1128621923858,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.003939966,"high":0.003940108,"low":0.003939966,"close":0.003940108,"volume_alpha":53.713783415,"volume_tao":0.211634698,"event_count":5,"open_usd":0.9160879553247284,"high_usd":0.9161209719775769,"low_usd":0.9160879553247284,"close_usd":0.9161209719775769,"volume_usd":49.20753066564189,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.003940912,"high":0.003940912,"low":0.003932107,"close":0.003934103,"volume_alpha":3035.74013199,"volume_tao":11.950762743,"event_count":6,"open_usd":0.9148922986962313,"high_usd":0.9148922986962313,"low_usd":0.9128481965467744,"close_usd":0.9133115727978042,"volume_usd":2774.3986156292117,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.003934141,"high":0.003934278,"low":0.003934141,"close":0.003934278,"volume_alpha":76.253634242,"volume_tao":0.3,"event_count":3,"open_usd":0.9205565120228875,"high_usd":0.9205885688917559,"low_usd":0.9205565120228875,"close_usd":0.9205885688917559,"volume_usd":70.19752306967803,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.00393237,"high":0.00393237,"low":0.00393237,"close":0.00393237,"volume_alpha":1.847063013,"volume_tao":0.007263335,"event_count":1,"open_usd":0.9300226743997045,"high_usd":0.9300226743997045,"low_usd":0.9300226743997045,"close_usd":0.9300226743997045,"volume_usd":1.717810440462362,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.003927766,"high":0.003927766,"low":0.003917381,"close":0.003921839,"volume_alpha":11203.306170098,"volume_tao":43.929474596,"event_count":9,"open_usd":0.9252247703391384,"high_usd":0.9252247703391384,"low_usd":0.9227784791802528,"close_usd":0.9238286059001672,"volume_usd":10348.029399970139,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.003921212,"high":0.003921212,"low":0.003920368,"close":0.003920368,"volume_alpha":277.755643256,"volume_tao":1.089022486,"event_count":7,"open_usd":0.9284938042525054,"high_usd":0.9284938042525054,"low_usd":0.9282939556417213,"close_usd":0.9282939556417213,"volume_usd":257.86686130274535,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.003922412,"high":0.003922412,"low":0.003918746,"close":0.003918746,"volume_alpha":1192.986087752,"volume_tao":4.675177331,"event_count":2,"open_usd":0.92869613202849,"high_usd":0.92869613202849,"low_usd":0.9278281456925271,"close_usd":0.9278281456925271,"volume_usd":1106.9258160149875,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.003920911,"high":0.003920911,"low":0.003920911,"close":0.003920911,"volume_alpha":1272.663428788,"volume_tao":4.99,"event_count":1,"open_usd":0.9297098405642931,"high_usd":0.9297098405642931,"low_usd":0.9297098405642931,"close_usd":0.9297098405642931,"volume_usd":1183.2077046420648,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.003914278,"high":0.003914278,"low":0.00391356,"close":0.00391356,"volume_alpha":6862.968494031,"volume_tao":26.861732413,"event_count":2,"open_usd":0.927268839518595,"high_usd":0.927268839518595,"low_usd":0.9270987496509937,"close_usd":0.9270987496509937,"volume_usd":6363.382325440742,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.003917859,"high":0.003918309,"low":0.003917859,"close":0.003918309,"volume_alpha":280.762768783,"volume_tao":1.1,"event_count":3,"open_usd":0.9306960867754828,"high_usd":0.9308029852726081,"low_usd":0.9306960867754828,"close_usd":0.9308029852726081,"volume_usd":261.3074374174852,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.003918348,"high":0.003918543,"low":0.003916579,"close":0.003916579,"volume_alpha":76.656586011,"volume_tao":0.300374488,"event_count":7,"open_usd":0.9294487603426027,"high_usd":0.9294950151694498,"low_usd":0.929029146041615,"close_usd":0.929029146041615,"volume_usd":71.250102214031,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.00391835,"high":0.003918585,"low":0.00391835,"close":0.003918585,"volume_alpha":89.320632238,"volume_tao":0.35,"event_count":7,"open_usd":0.9162248950798856,"high_usd":0.9162798449568346,"low_usd":0.9162248950798856,"close_usd":0.9162798449568346,"volume_usd":81.84024226471854,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.003916621,"high":0.003916621,"low":0.003916608,"close":0.003916608,"volume_alpha":8.523327355,"volume_tao":0.033382618,"event_count":2,"open_usd":0.9152284464213163,"high_usd":0.9152284464213163,"low_usd":0.9152254086063724,"close_usd":0.9152254086063724,"volume_usd":7.80078583289429,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.00391895,"high":0.0039194,"low":0.00391895,"close":0.0039194,"volume_alpha":280.684613427,"volume_tao":1.1,"event_count":3,"open_usd":0.9180936263028157,"high_usd":0.9181990479417333,"low_usd":0.9180936263028157,"close_usd":0.9181990479417333,"volume_usd":257.697339576442,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.003916946,"high":0.003916946,"low":0.003916946,"close":0.003916946,"volume_alpha":326.459729852,"volume_tao":1.278725077,"event_count":1,"open_usd":0.9206034351430679,"high_usd":0.9206034351430679,"low_usd":0.9206034351430679,"close_usd":0.9206034351430679,"volume_usd":300.53993557475235,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.003918536,"high":0.003922476,"low":0.003918536,"close":0.003922476,"volume_alpha":2569.882090363,"volume_tao":10.08,"event_count":2,"open_usd":0.9274682048595733,"high_usd":0.9284007533233737,"low_usd":0.9274682048595733,"close_usd":0.9284007533233737,"volume_usd":2385.8092677940176,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.003926373,"high":0.003926373,"low":0.003911893,"close":0.003911893,"volume_alpha":4124.293337142,"volume_tao":16.1603324,"event_count":4,"open_usd":0.929517577665344,"high_usd":0.929517577665344,"low_usd":0.9260896265958469,"close_usd":0.9260896265958469,"volume_usd":3825.747840746352,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.003908261,"high":0.003908261,"low":0.003908261,"close":0.003908261,"volume_alpha":2281.667962494,"volume_tao":8.917353086,"event_count":1,"open_usd":0.9261514726587485,"high_usd":0.9261514726587485,"low_usd":0.9261514726587485,"close_usd":0.9261514726587485,"volume_usd":2113.1699476613608,"usd_per_tao":236.9727796221257},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.003907016,"high":0.003916028,"low":0.003907016,"close":0.003916028,"volume_alpha":3711.861398889,"volume_tao":14.522292477,"event_count":4,"open_usd":0.9167834737755015,"high_usd":0.9188981445794258,"low_usd":0.9167834737755015,"close_usd":0.9188981445794258,"volume_usd":3407.6639932490402,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.003918048,"high":0.003918048,"low":0.003916147,"close":0.003916147,"volume_alpha":52.606201315,"volume_tao":0.206108602,"event_count":2,"open_usd":0.921408529273799,"high_usd":0.921408529273799,"low_usd":0.9209614705307336,"close_usd":0.9209614705307336,"volume_usd":48.47062206473702,"usd_per_tao":235.17030145465264},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.003918187,"high":0.003918187,"low":0.003916271,"close":0.003916271,"volume_alpha":6052.1619743,"volume_tao":23.702126275,"event_count":7,"open_usd":0.9236955377439031,"high_usd":0.9236955377439031,"low_usd":0.9232438490801621,"close_usd":0.9232438490801621,"volume_usd":5587.673144558956,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.003905152,"high":0.003905152,"low":0.003898945,"close":0.003898945,"volume_alpha":8942.471205,"volume_tao":34.910568723,"event_count":2,"open_usd":0.9158186332504337,"high_usd":0.9158186332504337,"low_usd":0.9143629956064738,"close_usd":0.9143629956064738,"volume_usd":8187.069116360438,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.003899673,"high":0.003899673,"low":0.003899657,"close":0.003899657,"volume_alpha":12.048805122,"volume_tao":0.046986211,"event_count":2,"open_usd":0.9120552262367635,"high_usd":0.9120552262367635,"low_usd":0.9120514841579738,"close_usd":0.9120514841579738,"volume_usd":10.98913147425779,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.003901623,"high":0.003901691,"low":0.003899736,"close":0.003899736,"volume_alpha":34.315514876,"volume_tao":0.133885323,"event_count":4,"open_usd":0.9113322917764357,"high_usd":0.9113481750629144,"low_usd":0.9108915305766524,"close_usd":0.9108915305766524,"volume_usd":31.272631477930684,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.003899735,"high":0.003899735,"low":0.001980198,"close":0.001980198,"volume_alpha":386.954534544,"volume_tao":1.508995533,"event_count":7,"open_usd":0.9090567390324649,"high_usd":0.9090567390324649,"low_usd":0.46159863080917257,"close_usd":0.46159863080917257,"volume_usd":351.75789084220753,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.003895565,"high":0.003895565,"low":0.003895565,"close":0.003895565,"volume_alpha":2490.146777058,"volume_tao":9.700527824,"event_count":1,"open_usd":0.9091090913378699,"high_usd":0.9091090913378699,"low_usd":0.9091090913378699,"close_usd":0.9091090913378699,"volume_usd":2263.81488579304,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.00389169,"high":0.00389169,"low":0.00389169,"close":0.00389169,"volume_alpha":0.082635048,"volume_tao":0.00032159,"event_count":1,"open_usd":0.9103936545454978,"high_usd":0.9103936545454978,"low_usd":0.9103936545454978,"close_usd":0.9103936545454978,"volume_usd":0.07523042569302453,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.003897294,"high":0.003897294,"low":0.003897294,"close":0.003897294,"volume_alpha":2488.906227443,"volume_tao":9.7,"event_count":1,"open_usd":0.9193228113427563,"high_usd":0.9193228113427563,"low_usd":0.9193228113427563,"close_usd":0.9193228113427563,"volume_usd":2288.1084337041893,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.003912765,"high":0.003995481,"low":0.003912765,"close":0.003949797,"volume_alpha":65591.51748939,"volume_tao":259.841794418,"event_count":18,"open_usd":0.92401475007617,"high_usd":0.9435484568199434,"low_usd":0.92401475007617,"close_usd":0.9327600016373602,"volume_usd":61362.65549515287,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.003948195,"high":0.003959775,"low":0.003948195,"close":0.003959775,"volume_alpha":3151.503081752,"volume_tao":12.464341643,"event_count":5,"open_usd":0.9349653209664777,"high_usd":0.9377075610070004,"low_usd":0.9349653209664777,"close_usd":0.9377075610070004,"volume_usd":2951.6594760095,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.003954046,"high":0.003954046,"low":0.003954046,"close":0.003954046,"volume_alpha":2487.652944381,"volume_tao":9.836294466,"event_count":1,"open_usd":0.9370681112963365,"high_usd":0.9370681112963365,"low_usd":0.9370681112963365,"close_usd":0.9370681112963365,"volume_usd":2331.100315324917,"usd_per_tao":236.98968380649504},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.003952362,"high":0.003952362,"low":0.003950148,"close":0.003950148,"volume_alpha":231.549677371,"volume_tao":0.914962542,"event_count":5,"open_usd":0.9366477878935262,"high_usd":0.9366477878935262,"low_usd":0.9361231046275711,"close_usd":0.9361231046275711,"volume_usd":216.8317681856413,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.003950003,"high":0.003950003,"low":0.003947881,"close":0.003947881,"volume_alpha":1369.744830822,"volume_tao":5.407599049,"event_count":2,"open_usd":0.9289090502310631,"high_usd":0.9289090502310631,"low_usd":0.9284100265582735,"close_usd":0.9284100265582735,"volume_usd":1271.6870586267885,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.00394787,"high":0.00394787,"low":0.00391245,"close":0.00391245,"volume_alpha":10976.394787252,"volume_tao":43.129780683,"event_count":5,"open_usd":0.921690900025135,"high_usd":0.921690900025135,"low_usd":0.9134215568910169,"close_usd":0.9134215568910169,"volume_usd":10069.309874844144,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.003915975,"high":0.003931616,"low":0.003915975,"close":0.003927327,"volume_alpha":8113.374556442,"volume_tao":31.847408345,"event_count":6,"open_usd":0.9142597281257832,"high_usd":0.9179114205925673,"low_usd":0.9142597281257832,"close_usd":0.9169100709991886,"volume_usd":7435.3903931997775,"usd_per_tao":233.46924536693496},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.00392657,"high":0.003940149,"low":0.00392657,"close":0.003940149,"volume_alpha":6383.481884542,"volume_tao":25.126468136,"event_count":5,"open_usd":0.9154415069793531,"high_usd":0.9186073184186686,"low_usd":0.9154415069793531,"close_usd":0.9186073184186686,"volume_usd":5857.991034284003,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.003940091,"high":0.003940091,"low":0.00393418,"close":0.00393418,"volume_alpha":2493.653611418,"volume_tao":9.820411706,"event_count":3,"open_usd":0.9140167174938363,"high_usd":0.9140167174938363,"low_usd":0.9126454921040913,"close_usd":0.9126454921040913,"volume_usd":2278.1251681639246,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.003934046,"high":0.003936012,"low":0.003934046,"close":0.003936012,"volume_alpha":14.044638536,"volume_tao":0.055256276,"event_count":2,"open_usd":0.9101169307519044,"high_usd":0.9105717525526301,"low_usd":0.9101169307519044,"close_usd":0.9105717525526301,"volume_usd":12.783193769950863,"usd_per_tao":231.34374401110315},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.003936066,"high":0.003936066,"low":0.003936066,"close":0.003936066,"volume_alpha":32.726626708,"volume_tao":0.128814163,"event_count":1,"open_usd":0.8980284846631985,"high_usd":0.8980284846631985,"low_usd":0.8980284846631985,"close_usd":0.8980284846631985,"volume_usd":29.389443063721046,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.003934125,"high":0.004002717,"low":0.003934109,"close":0.003978239,"volume_alpha":50839.291763346,"volume_tao":202.238669881,"event_count":18,"open_usd":0.8989036131871185,"high_usd":0.9145761189249207,"low_usd":0.8988999573658594,"close_usd":0.9089831693761405,"volume_usd":46209.27679781089,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.003984149,"high":0.003984149,"low":0.003976129,"close":0.003976129,"volume_alpha":3767.49200324,"volume_tao":15.000253226,"event_count":3,"open_usd":0.9100808889071044,"high_usd":0.9100808889071044,"low_usd":0.9082489170784818,"close_usd":0.9082489170784818,"volume_usd":3426.43906885755,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.003970038,"high":0.003970038,"low":0.003970038,"close":0.003970038,"volume_alpha":3818.35111432,"volume_tao":15.158999474,"event_count":1,"open_usd":0.9090216749048354,"high_usd":0.9090216749048354,"low_usd":0.9090216749048354,"close_usd":0.9090216749048354,"volume_usd":3470.9640289934246,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.003964063,"high":0.003964063,"low":0.003964063,"close":0.003964063,"volume_alpha":2.0197523,"volume_tao":0.008006426,"event_count":1,"open_usd":0.8951727168295431,"high_usd":0.8951727168295431,"low_usd":0.8951727168295431,"close_usd":0.8951727168295431,"volume_usd":1.808027297879648,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.003964057,"high":0.003966047,"low":0.003964053,"close":0.003966047,"volume_alpha":4.229696094,"volume_tao":0.016768857,"event_count":3,"open_usd":0.8959849540160382,"high_usd":0.8964347482693731,"low_usd":0.8959840499069863,"close_usd":0.8964347482693731,"volume_usd":3.790218851052475,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.003966052,"high":0.003966052,"low":0.003955741,"close":0.003957599,"volume_alpha":8043.643176103,"volume_tao":31.827886905,"event_count":6,"open_usd":0.8855422283217569,"high_usd":0.8855422283217569,"low_usd":0.8832399826839724,"close_usd":0.8836548379254625,"volume_usd":7106.54774385877,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.003959593,"high":0.003961558,"low":0.003959593,"close":0.003961558,"volume_alpha":1263.371171496,"volume_tao":5.004915634,"event_count":2,"open_usd":0.8756604315606644,"high_usd":0.8760949895437744,"low_usd":0.8756604315606644,"close_usd":0.8760949895437744,"volume_usd":1106.8325921358978,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.003963491,"high":0.003968549,"low":0.003963491,"close":0.003968549,"volume_alpha":2016.268279029,"volume_tao":7.995284688,"event_count":3,"open_usd":0.8928802530658003,"high_usd":0.8940197001643321,"low_usd":0.8928802530658003,"close_usd":0.8940197001643321,"volume_usd":1801.1474771999124,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.003955808,"high":0.003955808,"low":0.003934439,"close":0.003934439,"volume_alpha":11311.592551182,"volume_tao":44.680910708,"event_count":3,"open_usd":0.8911112421996078,"high_usd":0.8911112421996078,"low_usd":0.8862975211760992,"close_usd":0.8862975211760992,"volume_usd":10065.114849764104,"usd_per_tao":225.26655545456398},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.003930187,"high":0.003930187,"low":0.003924819,"close":0.003928069,"volume_alpha":5603.417019346,"volume_tao":22.003592455,"event_count":5,"open_usd":0.8736811653669557,"high_usd":0.8736811653669557,"low_usd":0.8724878581539174,"close_usd":0.8732103336461631,"volume_usd":4891.401935415275,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.003926625,"high":0.003926625,"low":0.003926514,"close":0.003926514,"volume_alpha":65.465925431,"volume_tao":0.257055712,"event_count":2,"open_usd":0.8767675727565446,"high_usd":0.8767675727565446,"low_usd":0.8767427878074913,"close_usd":0.8767427878074913,"volume_usd":57.397411943703645,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.00392892,"high":0.00392892,"low":0.003927491,"close":0.003927491,"volume_alpha":1071.763045157,"volume_tao":4.209850372,"event_count":3,"open_usd":0.8579901817835188,"high_usd":0.8579901817835188,"low_usd":0.8576781194432909,"close_usd":0.8576781194432909,"volume_usd":919.339229598387,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.003933383,"high":0.003937321,"low":0.003933383,"close":0.00393534,"volume_alpha":2555.631969128,"volume_tao":10.052332401,"event_count":3,"open_usd":0.8535248723203266,"high_usd":0.8543793990590645,"low_usd":0.8535248723203266,"close_usd":0.8539495317483891,"volume_usd":2181.306963772662,"usd_per_tao":216.99510887201336},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.003932317,"high":0.003932317,"low":0.003922313,"close":0.003922313,"volume_alpha":7548.173632042,"volume_tao":29.629234167,"event_count":3,"open_usd":0.8559980095373078,"high_usd":0.8559980095373078,"low_usd":0.8538203102095548,"close_usd":0.8538203102095548,"volume_usd":6449.7764221619955,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.003925196,"high":0.003929863,"low":0.003925196,"close":0.003929863,"volume_alpha":2785.311353896,"volume_tao":10.944599,"event_count":3,"open_usd":0.8513404125176544,"high_usd":0.8523526436789058,"low_usd":0.8513404125176544,"close_usd":0.8523526436789058,"volume_usd":2373.7870484684863,"usd_per_tao":216.8911851835308},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.003931303,"high":0.003931303,"low":0.00392072,"close":0.00392072,"volume_alpha":4747.509764593,"volume_tao":18.630295161,"event_count":4,"open_usd":0.8554961587498219,"high_usd":0.8554961587498219,"low_usd":0.8531931778175332,"close_usd":0.8531931778175332,"volume_usd":4054.16370770986,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.0039111,"high":0.0039111,"low":0.003899621,"close":0.003899621,"volume_alpha":7528.109978286,"volume_tao":29.399981836,"event_count":2,"open_usd":0.8521900246698019,"high_usd":0.8521900246698019,"low_usd":0.8496888640517699,"close_usd":0.8496888640517699,"volume_usd":6405.965392373646,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.003899556,"high":0.003899556,"low":0.003899556,"close":0.003899556,"volume_alpha":2436.175018736,"volume_tao":9.5,"event_count":1,"open_usd":0.8503327228449836,"high_usd":0.8503327228449836,"low_usd":0.8503327228449836,"close_usd":0.8503327228449836,"volume_usd":2071.559138278138,"usd_per_tao":218.05885666085666},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.003895565,"high":0.003895565,"low":0.003886051,"close":0.003886051,"volume_alpha":6271.56980714,"volume_tao":24.407521479,"event_count":2,"open_usd":0.8462948462453039,"high_usd":0.8462948462453039,"low_usd":0.8442279704090189,"close_usd":0.8442279704090189,"volume_usd":5302.429721311095,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.003890059,"high":0.003893939,"low":0.003890059,"close":0.003893792,"volume_alpha":3904.251649949,"volume_tao":15.187954143,"event_count":5,"open_usd":0.8329613131126035,"high_usd":0.8337921205360582,"low_usd":0.8329613131126035,"close_usd":0.8337606440692418,"volume_usd":3252.130167292395,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.003891955,"high":0.003891955,"low":0.003890083,"close":0.003890083,"volume_alpha":1211.533942975,"volume_tao":4.715235728,"event_count":2,"open_usd":0.834319207362677,"high_usd":0.834319207362677,"low_usd":0.8339179063311432,"close_usd":0.8339179063311432,"volume_usd":1010.8060692153775,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.003887943,"high":0.003887943,"low":0.003887943,"close":0.003887943,"volume_alpha":1283.353444725,"volume_tao":4.989604509,"event_count":1,"open_usd":0.8342209032097547,"high_usd":0.8342209032097547,"low_usd":0.8342209032097547,"close_usd":0.8342209032097547,"volume_usd":1070.6001554440086,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.003885996,"high":0.003885996,"low":0.003885996,"close":0.003885996,"volume_alpha":0.157782977,"volume_tao":0.000613144,"event_count":1,"open_usd":0.8416262965462011,"high_usd":0.8416262965462011,"low_usd":0.8416262965462011,"close_usd":0.8416262965462011,"volume_usd":0.13279429880255253,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.003887957,"high":0.003888395,"low":0.003885986,"close":0.003885986,"volume_alpha":593.979840476,"volume_tao":2.309038869,"event_count":7,"open_usd":0.8377665806235062,"high_usd":0.8378609596925938,"low_usd":0.8373418748126115,"close_usd":0.8373418748126115,"volume_usd":497.54552270225673,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.003872412,"high":0.003872412,"low":0.003829212,"close":0.003861085,"volume_alpha":34045.360424072,"volume_tao":131.155954859,"event_count":9,"open_usd":0.8318299276523917,"high_usd":0.8318299276523917,"low_usd":0.8225501679381404,"close_usd":0.8293967832476852,"volume_usd":28173.512643164602,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.003859117,"high":0.003859117,"low":0.003859086,"close":0.003859086,"volume_alpha":22.423543448,"volume_tao":0.086534389,"event_count":2,"open_usd":0.8260743028411827,"high_usd":0.8260743028411827,"low_usd":0.8260676670477127,"close_usd":0.8260676670477127,"volume_usd":18.52336559502153,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.003862158,"high":0.003862158,"low":0.003845679,"close":0.003845679,"volume_alpha":5988.199557788,"volume_tao":23.082684426,"event_count":4,"open_usd":0.829431638210082,"high_usd":0.829431638210082,"low_usd":0.825892631269904,"close_usd":0.825892631269904,"volume_usd":4957.204950637319,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.003845546,"high":0.003845546,"low":0.003845513,"close":0.003845513,"volume_alpha":21.457432569,"volume_tao":0.082515344,"event_count":2,"open_usd":0.8254846011003758,"high_usd":0.8254846011003758,"low_usd":0.8254775173229781,"close_usd":0.8254775173229781,"volume_usd":17.712737235882834,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.003849055,"high":0.003849055,"low":0.003849055,"close":0.003849055,"volume_alpha":1087.903429806,"volume_tao":4.1874,"event_count":1,"open_usd":0.8248235165042157,"high_usd":0.8248235165042157,"low_usd":0.8248235165042157,"close_usd":0.8248235165042157,"volume_usd":897.3283034432485,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.003848072,"high":0.003848072,"low":0.003848072,"close":0.003848072,"volume_alpha":427.571762712,"volume_tao":1.645327096,"event_count":1,"open_usd":0.8294851516199646,"high_usd":0.8294851516199646,"low_usd":0.8294851516199646,"close_usd":0.8294851516199646,"volume_usd":354.66446461760484,"usd_per_tao":215.55863601823577},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.003847286,"high":0.003847286,"low":0.003847286,"close":0.003847286,"volume_alpha":0.054497632,"volume_tao":0.000209668,"event_count":1,"open_usd":0.8464527443787732,"high_usd":0.8464527443787732,"low_usd":0.8464527443787732,"close_usd":0.8464527443787732,"volume_usd":0.04612967531096171,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.003850979,"high":0.003850979,"low":0.003850979,"close":0.003850979,"volume_alpha":1298.111434757,"volume_tao":4.998999999,"event_count":1,"open_usd":0.8424630837488024,"high_usd":0.8424630837488024,"low_usd":0.8424630837488024,"close_usd":0.8424630837488024,"volume_usd":1093.6109895218333,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.0038522,"high":0.0038522,"low":0.0038522,"close":0.0038522,"volume_alpha":819.868666497,"volume_tao":3.158297885,"event_count":1,"open_usd":0.8522339144988037,"high_usd":0.8522339144988037,"low_usd":0.8522339144988037,"close_usd":0.8522339144988037,"volume_usd":698.719840529267,"usd_per_tao":221.2330394317023},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.003853401,"high":0.003855417,"low":0.003853401,"close":0.003855417,"volume_alpha":53.654257086,"volume_tao":0.206855958,"event_count":2,"open_usd":0.8607968342279477,"high_usd":0.8612471809263068,"low_usd":0.8607968342279477,"close_usd":0.8612471809263068,"volume_usd":46.208778631548945,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.003849934,"high":0.003849934,"low":0.003849934,"close":0.003849934,"volume_alpha":2425.216844465,"volume_tao":9.336925462,"event_count":1,"open_usd":0.8599693909683609,"high_usd":0.8599693909683609,"low_usd":0.8599693909683609,"close_usd":0.8599693909683609,"volume_usd":2085.6124035043513,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.003846278,"high":0.003846278,"low":0.003846278,"close":0.003846278,"volume_alpha":0.097037453,"volume_tao":0.000373233,"event_count":1,"open_usd":0.8614533464950478,"high_usd":0.8614533464950478,"low_usd":0.8614533464950478,"close_usd":0.8614533464950478,"volume_usd":0.08359323399722698,"usd_per_tao":223.97064031644302},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.003846115,"high":0.003846115,"low":0.003842547,"close":0.003842547,"volume_alpha":1247.715417414,"volume_tao":4.796725724,"event_count":3,"open_usd":0.8636352060838527,"high_usd":0.8636352060838527,"low_usd":0.8628340208839023,"close_usd":0.8628340208839023,"volume_usd":1077.0923930185284,"usd_per_tao":224.54742151075894},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.003842304,"high":0.003842304,"low":0.003842304,"close":0.003842304,"volume_alpha":0.08625059,"volume_tao":0.000331401,"event_count":1,"open_usd":0.873350742530075,"high_usd":0.873350742530075,"low_usd":0.873350742530075,"close_usd":0.873350742530075,"volume_usd":0.07532701978427771,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.003840463,"high":0.003840463,"low":0.003832573,"close":0.003832573,"volume_alpha":3968.011491577,"volume_tao":15.222767067,"event_count":3,"open_usd":0.8709621597583675,"high_usd":0.8709621597583675,"low_usd":0.8691728204415994,"close_usd":0.8691728204415994,"volume_usd":3452.3061626092663,"usd_per_tao":226.78571822157056},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.003829827,"high":0.003829827,"low":0.003829827,"close":0.003829827,"volume_alpha":123.149665604,"volume_tao":0.471641904,"event_count":1,"open_usd":0.8769670938657457,"high_usd":0.8769670938657457,"low_usd":0.8769670938657457,"close_usd":0.8769670938657457,"volume_usd":107.9982019804516,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.003829528,"high":0.003829528,"low":0.003829406,"close":0.003829406,"volume_alpha":81.79722965,"volume_tao":0.313244688,"event_count":2,"open_usd":0.8765867004378406,"high_usd":0.8765867004378406,"low_usd":0.8765587743912225,"close_usd":0.8765587743912225,"volume_usd":71.70234229482088,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.003827854,"high":0.003827854,"low":0.003827854,"close":0.003827854,"volume_alpha":1044.024618925,"volume_tao":3.996373902,"event_count":1,"open_usd":0.8762270476431716,"high_usd":0.8762270476431716,"low_usd":0.8762270476431716,"close_usd":0.8762270476431716,"volume_usd":914.8026297313538,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.003825779,"high":0.003828653,"low":0.003825779,"close":0.00382722,"volume_alpha":927.224351342,"volume_tao":3.549607524,"event_count":3,"open_usd":0.8780315649587173,"high_usd":0.8786911594407015,"low_usd":0.8780315649587173,"close_usd":0.8783622802156899,"volume_usd":814.6491078776263,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.003826451,"high":0.003826451,"low":0.003826296,"close":0.003826296,"volume_alpha":104.243207099,"volume_tao":0.398881296,"event_count":2,"open_usd":0.877835009442364,"high_usd":0.877835009442364,"low_usd":0.8777994505324334,"close_usd":0.8777994505324334,"volume_usd":91.50828437122087,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.003826304,"high":0.003826304,"low":0.003826304,"close":0.003826304,"volume_alpha":6.382878308,"volume_tao":0.024422831,"event_count":1,"open_usd":0.8757360958480344,"high_usd":0.8757360958480344,"low_usd":0.8757360958480344,"close_usd":0.8757360958480344,"volume_usd":5.589716517426829,"usd_per_tao":228.87258718806305},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.003827833,"high":0.003827833,"low":0.003825321,"close":0.003825321,"volume_alpha":243.124151537,"volume_tao":0.930030349,"event_count":2,"open_usd":0.8788045593968319,"high_usd":0.8788045593968319,"low_usd":0.8782278474417374,"close_usd":0.8782278474417374,"volume_usd":213.51895735227393,"usd_per_tao":229.58278467133542},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.003824483,"high":0.003824483,"low":0.003823691,"close":0.003823691,"volume_alpha":1057.051224547,"volume_tao":4.041848404,"event_count":3,"open_usd":0.8760213898597756,"high_usd":0.8760213898597756,"low_usd":0.8758399773810774,"close_usd":0.8758399773810774,"volume_usd":925.8102746108677,"usd_per_tao":229.0561599724134},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.003824426,"high":0.003826417,"low":0.003824286,"close":0.003824286,"volume_alpha":915.301114247,"volume_tao":3.500591895,"event_count":7,"open_usd":0.8907694229493617,"high_usd":0.8912331584017124,"low_usd":0.8907368147307131,"close_usd":0.8907368147307131,"volume_usd":815.3433279374112,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.003824148,"high":0.003824148,"low":0.003824148,"close":0.003824148,"volume_alpha":0.371948223,"volume_tao":0.001422385,"event_count":1,"open_usd":0.8955218852657969,"high_usd":0.8955218852657969,"low_usd":0.8955218852657969,"close_usd":0.8955218852657969,"volume_usd":0.33308776145007735,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.003826167,"high":0.003829885,"low":0.003826167,"close":0.003829885,"volume_alpha":2514.511747984,"volume_tao":9.63,"event_count":2,"open_usd":0.9021707299336145,"high_usd":0.9030473960001748,"low_usd":0.9021707299336145,"close_usd":0.9030473960001748,"volume_usd":2270.65471247353,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.003828598,"high":0.003828598,"low":0.003821845,"close":0.003821845,"volume_alpha":4570.172302916,"volume_tao":17.479988359,"event_count":2,"open_usd":0.9245128030376777,"high_usd":0.9245128030376777,"low_usd":0.9228821186568904,"close_usd":0.9228821186568904,"volume_usd":4220.989781336422,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.00381803,"high":0.003820919,"low":0.00381803,"close":0.003820919,"volume_alpha":654.674809248,"volume_tao":2.501458473,"event_count":2,"open_usd":0.921814841304995,"high_usd":0.9225123536546963,"low_usd":0.921814841304995,"close_usd":0.9225123536546963,"volume_usd":603.9453711258241,"usd_per_tao":241.43729653905154},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.003821909,"high":0.003821909,"low":0.003821909,"close":0.003821909,"volume_alpha":17.520040358,"volume_tao":0.06696,"event_count":1,"open_usd":0.9247650663568722,"high_usd":0.9247650663568722,"low_usd":0.9247650663568722,"close_usd":0.9247650663568722,"volume_usd":16.201921302484223,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.003816422,"high":0.003816684,"low":0.003816422,"close":0.003816684,"volume_alpha":3745.120085289,"volume_tao":14.293302815,"event_count":2,"open_usd":0.9263822675583369,"high_usd":0.9264458643393271,"low_usd":0.9263822675583369,"close_usd":0.9264458643393271,"volume_usd":3469.4963692845445,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.003816418,"high":0.003818272,"low":0.003816418,"close":0.003818272,"volume_alpha":281.159649858,"volume_tao":1.073197638,"event_count":3,"open_usd":0.9340918046484393,"high_usd":0.934545582564228,"low_usd":0.9340918046484393,"close_usd":0.934545582564228,"volume_usd":262.6717299897083,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.003816422,"high":0.003816422,"low":0.00381527,"close":0.00381527,"volume_alpha":788.090017036,"volume_tao":3.006781449,"event_count":3,"open_usd":0.9466952394875036,"high_usd":0.9466952394875036,"low_usd":0.9464094762999186,"close_usd":0.9464094762999186,"volume_usd":745.8571625327697,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.003814112,"high":0.003814112,"low":0.003802705,"close":0.003804979,"volume_alpha":4016.711463823,"volume_tao":15.296787158,"event_count":13,"open_usd":0.9480983840284993,"high_usd":0.9480983840284993,"low_usd":0.9452628725735097,"close_usd":0.9458281353988491,"volume_usd":3802.4209004160602,"usd_per_tao":248.57644034273227},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.003806919,"high":0.004154572,"low":0.003806919,"close":0.003898928,"volume_alpha":240151.406997229,"volume_tao":957.013917734,"event_count":10,"open_usd":0.9360001268572861,"high_usd":1.0214769263642667,"low_usd":0.9360001268572861,"close_usd":0.9586222093528716,"volume_usd":235299.24025260643,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.003896919,"high":0.003896919,"low":0.003884877,"close":0.003884877,"volume_alpha":7918.266779946,"volume_tao":30.763195301,"event_count":4,"open_usd":0.9778900550693773,"high_usd":0.9778900550693773,"low_usd":0.9748682442380141,"close_usd":0.9748682442380141,"volume_usd":7719.6941345213745,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.003875088,"high":0.003875088,"low":0.003875088,"close":0.003875088,"volume_alpha":14.502896147,"volume_tao":0.0562,"event_count":1,"open_usd":0.9798406310647142,"high_usd":0.9798406310647142,"low_usd":0.9798406310647142,"close_usd":0.9798406310647142,"volume_usd":14.210527210178695,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.003876275,"high":0.003992174,"low":0.003867294,"close":0.003967312,"volume_alpha":109451.02779541,"volume_tao":429.288904105,"event_count":42,"open_usd":0.9810690494094263,"high_usd":1.0104026033387794,"low_usd":0.9787959957347653,"close_usd":1.0041101347429193,"volume_usd":108651.23270983268,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.003969245,"high":0.003973778,"low":0.003969108,"close":0.003971777,"volume_alpha":1464.426162187,"volume_tao":5.816810572,"event_count":7,"open_usd":0.995254843840354,"high_usd":0.9963914555151507,"low_usd":0.9952204922410937,"close_usd":0.9958897215726694,"volume_usd":1458.516392282356,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.003974094,"high":0.003974094,"low":0.003875389,"close":0.003884285,"volume_alpha":59121.925513604,"volume_tao":231.082949598,"event_count":14,"open_usd":0.9957376005124434,"high_usd":0.9957376005124434,"low_usd":0.9710063586599404,"close_usd":0.9732353149186899,"volume_usd":57899.4814294907,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.003881677,"high":0.003889411,"low":0.003876717,"close":0.003876717,"volume_alpha":10938.424478285,"volume_tao":42.488529261,"event_count":6,"open_usd":0.9628425797171801,"high_usd":0.9647609836728758,"low_usd":0.9616122611730568,"close_usd":0.9616122611730568,"volume_usd":10539.19868192282,"usd_per_tao":248.04809357326232},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.003865462,"high":0.003865462,"low":0.003830872,"close":0.003830872,"volume_alpha":15558.65859026,"volume_tao":59.958654402,"event_count":9,"open_usd":0.9659857279421498,"high_usd":0.9659857279421498,"low_usd":0.9573416263238906,"close_usd":0.9573416263238906,"volume_usd":14983.772811360646,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.003830755,"high":0.003841773,"low":0.003830199,"close":0.003841773,"volume_alpha":6695.925071863,"volume_tao":25.722091437,"event_count":4,"open_usd":0.954940689945676,"high_usd":0.9576872859879241,"low_usd":0.9548020888021391,"close_usd":0.9576872859879241,"volume_usd":6412.070660664685,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.003850177,"high":0.003858783,"low":0.003850177,"close":0.003858783,"volume_alpha":3384.138294193,"volume_tao":13.04204172,"event_count":4,"open_usd":0.9569470595400081,"high_usd":0.9590860485772398,"low_usd":0.9569470595400081,"close_usd":0.9590860485772398,"volume_usd":3241.5505765974162,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.003862768,"high":0.003870142,"low":0.003862768,"close":0.003870142,"volume_alpha":4397.899588108,"volume_tao":17,"event_count":3,"open_usd":0.9821068657733186,"high_usd":0.9839817016496158,"low_usd":0.9821068657733186,"close_usd":0.9839817016496158,"volume_usd":4322.241645924999,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.003866521,"high":0.003866521,"low":0.003860974,"close":0.003860974,"volume_alpha":3697.311919957,"volume_tao":14.288570778,"event_count":2,"open_usd":0.9748170044569167,"high_usd":0.9748170044569167,"low_usd":0.9734185095505855,"close_usd":0.9734185095505855,"volume_usd":3602.3965119497852,"usd_per_tao":252.11734384913896},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.003855172,"high":0.003855172,"low":0.003853661,"close":0.003854823,"volume_alpha":3345.940277628,"volume_tao":12.898602676,"event_count":3,"open_usd":0.9845117841020131,"high_usd":0.9845117841020131,"low_usd":0.984125913560886,"close_usd":0.9844226584773582,"volume_usd":3293.971405937727,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.003853632,"high":0.003853632,"low":0.00384189,"close":0.00384189,"volume_alpha":5882.356676644,"volume_tao":22.616881631,"event_count":3,"open_usd":0.9825063275566668,"high_usd":0.9825063275566668,"low_usd":0.9795126350353855,"close_usd":0.9795126350353855,"volume_usd":5766.308073022448,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.003839982,"high":0.003845513,"low":0.003839982,"close":0.003845513,"volume_alpha":3720.492403317,"volume_tao":14.3,"event_count":2,"open_usd":0.9828195333182627,"high_usd":0.984235158401605,"low_usd":0.9828195333182627,"close_usd":0.984235158401605,"volume_usd":3659.9961474952634,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.003852975,"high":0.003852975,"low":0.003852975,"close":0.003852975,"volume_alpha":2595.397392615,"volume_tao":10,"event_count":1,"open_usd":0.9821249028247071,"high_usd":0.9821249028247071,"low_usd":0.9821249028247071,"close_usd":0.9821249028247071,"volume_usd":2549.004088593119,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.003856857,"high":0.003856857,"low":0.003856857,"close":0.003856857,"volume_alpha":5.493231218,"volume_tao":0.021186606,"event_count":1,"open_usd":0.9830039827737265,"high_usd":0.9830039827737265,"low_usd":0.9830039827737265,"close_usd":0.9830039827737265,"volume_usd":5.39986784043529,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.003857631,"high":0.003857631,"low":0.003857631,"close":0.003857631,"volume_alpha":518.452841866,"volume_tao":2,"event_count":1,"open_usd":0.9890238836776947,"high_usd":0.9890238836776947,"low_usd":0.9890238836776947,"close_usd":0.9890238836776947,"volume_usd":512.7623060254829,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.003858429,"high":0.003858429,"low":0.003856499,"close":0.003856499,"volume_alpha":25.265180462,"volume_tao":0.097468261,"event_count":2,"open_usd":1.0199113506314603,"high_usd":1.0199113506314603,"low_usd":1.019401187322321,"close_usd":1.019401187322321,"volume_usd":25.764109102489556,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.003856481,"high":0.003856481,"low":0.003856481,"close":0.003856481,"volume_alpha":0.298467445,"volume_tao":0.001151034,"event_count":1,"open_usd":1.0239407165322325,"high_usd":1.0239407165322325,"low_usd":1.0239407165322325,"close_usd":1.0239407165322325,"volume_usd":0.3056129613274282,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.003856323,"high":0.003856323,"low":0.003855781,"close":0.003855781,"volume_alpha":349.903377649,"volume_tao":1.349200041,"event_count":2,"open_usd":1.0446359968759877,"high_usd":1.0446359968759877,"low_usd":1.0444891749655028,"close_usd":1.0444891749655028,"volume_usd":365.48363034298694,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.003857321,"high":0.003857321,"low":0.003844019,"close":0.003844019,"volume_alpha":5015.170025578,"volume_tao":19.297830442,"event_count":3,"open_usd":1.02664244810466,"high_usd":1.02664244810466,"low_usd":1.0231020640285908,"close_usd":1.0231020640285908,"volume_usd":5136.199939824432,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.003840249,"high":0.003840249,"low":0.003840249,"close":0.003840249,"volume_alpha":99.949645228,"volume_tao":0.383831553,"event_count":1,"open_usd":1.020854389156851,"high_usd":1.020854389156851,"low_usd":1.020854389156851,"close_usd":1.020854389156851,"volume_usd":102.03404143245409,"usd_per_tao":265.83025974535786},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.003839741,"high":0.003841344,"low":0.003839741,"close":0.003841344,"volume_alpha":247.551075958,"volume_tao":0.950552795,"event_count":2,"open_usd":1.043603672479398,"high_usd":1.0440393520439792,"low_usd":1.043603672479398,"close_usd":1.0440393520439792,"volume_usd":258.3508595365043,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.003841382,"high":0.003841524,"low":0.003835886,"close":0.003835886,"volume_alpha":1329.524947317,"volume_tao":5.102628317,"event_count":13,"open_usd":1.0440730880917777,"high_usd":1.044111683154312,"low_usd":1.0425792960939622,"close_usd":1.0425792960939622,"volume_usd":1386.8750632753367,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.003835471,"high":0.003835471,"low":0.003834424,"close":0.003834424,"volume_alpha":706.319954715,"volume_tao":2.708612798,"event_count":2,"open_usd":1.0218031421945837,"high_usd":1.0218031421945837,"low_usd":1.0215242122040096,"close_usd":1.0215242122040096,"volume_usd":721.5982256116298,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.003833588,"high":0.003833588,"low":0.003829602,"close":0.003829619,"volume_alpha":3998.89642741,"volume_tao":15.314594582,"event_count":3,"open_usd":1.015921379479424,"high_usd":1.015921379479424,"low_usd":1.014865068102561,"close_usd":1.0148695731937318,"volume_usd":4058.449696188936,"usd_per_tao":265.0053629861696},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.003829601,"high":0.003829601,"low":0.003817768,"close":0.003821213,"volume_alpha":5415.764213234,"volume_tao":20.704247735,"event_count":5,"open_usd":1.0116706009161491,"high_usd":1.0116706009161491,"low_usd":1.0085446621510816,"close_usd":1.0094547322132517,"volume_usd":5469.467641037347,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.003821164,"high":0.003821164,"low":0.003820805,"close":0.003820888,"volume_alpha":109.822715494,"volume_tao":0.419633166,"event_count":8,"open_usd":1.0063538871495223,"high_usd":1.0063538871495223,"low_usd":1.0062593397693296,"close_usd":1.0062811989129397,"volume_usd":110.5159233628708,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.003822808,"high":0.003822808,"low":0.003817958,"close":0.003817958,"volume_alpha":1029.659052796,"volume_tao":3.932804252,"event_count":4,"open_usd":1.0077555748821065,"high_usd":1.0077555748821065,"low_usd":1.0064770344641265,"close_usd":1.0064770344641265,"volume_usd":1036.7524107601148,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.003817941,"high":0.003817941,"low":0.003817941,"close":0.003817941,"volume_alpha":8.03704122,"volume_tao":0.030684947,"event_count":1,"open_usd":1.0083050882248712,"high_usd":1.0083050882248712,"low_usd":1.0083050882248712,"close_usd":1.0083050882248712,"volume_usd":8.103788977359917,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.003817881,"high":0.003826905,"low":0.003817714,"close":0.003826845,"volume_alpha":3956.142853578,"volume_tao":15.130681692,"event_count":8,"open_usd":1.0136914870523417,"high_usd":1.0160874632441508,"low_usd":1.0136471466241466,"close_usd":1.0160715325513863,"volume_usd":4017.3706892590735,"usd_per_tao":265.51154607813646},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.003823091,"high":0.003823091,"low":0.003823091,"close":0.003823091,"volume_alpha":2527.253784266,"volume_tao":9.66192027,"event_count":1,"open_usd":0.9800803931345785,"high_usd":0.9800803931345785,"low_usd":0.9800803931345785,"close_usd":0.9800803931345785,"volume_usd":2476.911644702298,"usd_per_tao":256.35811262001835},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.003819325,"high":0.003819325,"low":0.003819325,"close":0.003819325,"volume_alpha":0.53228722,"volume_tao":0.002032978,"event_count":1,"open_usd":0.9702967982683574,"high_usd":0.9702967982683574,"low_usd":0.9702967982683574,"close_usd":0.9702967982683574,"volume_usd":0.5164766141530266,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.003819249,"high":0.003819249,"low":0.003819249,"close":0.003819249,"volume_alpha":52.696360327,"volume_tao":0.201260501,"event_count":1,"open_usd":0.9693430822265552,"high_usd":0.9693430822265552,"low_usd":0.9693430822265552,"close_usd":0.9693430822265552,"volume_usd":51.08084714293326,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.003819164,"high":0.003819164,"low":0.003819164,"close":0.003819164,"volume_alpha":4.220242791,"volume_tao":0.0161178,"event_count":1,"open_usd":0.9681276426901467,"high_usd":0.9681276426901467,"low_usd":0.9681276426901467,"close_usd":0.9681276426901467,"volume_usd":4.085733872478702,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.003816215,"high":0.003816215,"low":0.003812091,"close":0.003815318,"volume_alpha":2546.326113494,"volume_tao":9.716487165,"event_count":6,"open_usd":0.9682929046164783,"high_usd":0.9682929046164783,"low_usd":0.9672465170469525,"close_usd":0.9680653077081697,"volume_usd":2465.376185478696,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.003809331,"high":0.003809331,"low":0.003809331,"close":0.003809331,"volume_alpha":3150.412817579,"volume_tao":12.000964388,"event_count":1,"open_usd":0.9650558892931225,"high_usd":0.9650558892931225,"low_usd":0.9650558892931225,"close_usd":0.9650558892931225,"volume_usd":3040.3242353674264,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.003808007,"high":0.003812389,"low":0.003808007,"close":0.003812389,"volume_alpha":2263.180985471,"volume_tao":8.622552809,"event_count":5,"open_usd":0.9671896962670594,"high_usd":0.9683026735407467,"low_usd":0.9671896962670594,"close_usd":0.9683026735407467,"volume_usd":2190.0285982623955,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.003813309,"high":0.003813309,"low":0.003810073,"close":0.003810073,"volume_alpha":525.243240335,"volume_tao":2.001713136,"event_count":4,"open_usd":0.9523201916296211,"high_usd":0.9523201916296211,"low_usd":0.9515120462262161,"close_usd":0.9515120462262161,"volume_usd":499.89965073982984,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.003813879,"high":0.003813879,"low":0.003813879,"close":0.003813879,"volume_alpha":1284.781304028,"volume_tao":4.9,"event_count":1,"open_usd":0.9551299740074661,"high_usd":0.9551299740074661,"low_usd":0.9551299740074661,"close_usd":0.9551299740074661,"volume_usd":1227.1330245759198,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.003813829,"high":0.003813829,"low":0.003813829,"close":0.003813829,"volume_alpha":7.664230363,"volume_tao":0.029230062,"event_count":1,"open_usd":0.9553262602483967,"high_usd":0.9553262602483967,"low_usd":0.9553262602483967,"close_usd":0.9553262602483967,"volume_usd":7.321840024104063,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.003813811,"high":0.003813811,"low":0.003813763,"close":0.003813763,"volume_alpha":24.925516995,"volume_tao":0.095060438,"event_count":3,"open_usd":0.9557257887213344,"high_usd":0.9557257887213344,"low_usd":0.9557137601132417,"close_usd":0.9557137601132417,"volume_usd":23.821765704631275,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.003821405,"high":0.00383779,"low":0.003821405,"close":0.003836782,"volume_alpha":9130.84387552,"volume_tao":34.960351354,"event_count":6,"open_usd":0.9599607672251577,"high_usd":0.9640767814060635,"low_usd":0.9599607672251577,"close_usd":0.9638235655199265,"volume_usd":8782.258281508219,"usd_per_tao":251.20623624691905},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.003839648,"high":0.003839648,"low":0.00383866,"close":0.00383866,"volume_alpha":638.746949275,"volume_tao":2.452562932,"event_count":2,"open_usd":1.0064964946059898,"high_usd":1.0064964946059898,"low_usd":1.0062375077049324,"close_usd":1.0062375077049324,"volume_usd":642.8964305734767,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.003832839,"high":0.003832839,"low":0.003832839,"close":0.003832839,"volume_alpha":3924.341104795,"volume_tao":15.041367511,"event_count":1,"open_usd":0.9994468135443499,"high_usd":0.9994468135443499,"low_usd":0.9994468135443499,"close_usd":0.9994468135443499,"volume_usd":3922.170179915843,"usd_per_tao":260.7588822656913},{"bucket_start":1789930800000,"bucket_start_iso":"2026-09-20T19:00:00.000Z","open":0.003821224,"high":0.003821224,"low":0.003821224,"close":0.003821224,"volume_alpha":3910.564932423,"volume_tao":14.94314469,"event_count":1,"open_usd":1.003884674542503,"high_usd":1.003884674542503,"low_usd":1.003884674542503,"close_usd":1.003884674542503,"volume_usd":3925.7562351126717,"usd_per_tao":262.71285706948953}],"candle_count":1769,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":963,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/18/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T19:43:36.000Z","observed_through":"2026-09-20T20:17:41.829Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}