{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":17,"interval":"1h","candles":[{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.009613868,"high":0.009613868,"low":0.009613868,"close":0.009613868,"volume_alpha":59.003646964,"volume_tao":0.567253263,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.009613568,"high":0.009613568,"low":0.009613568,"close":0.009613568,"volume_alpha":5.457962345,"volume_tao":0.052470492,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.009613444,"high":0.009613444,"low":0.00862069,"close":0.00862069,"volume_alpha":5.031636171,"volume_tao":0.04837135,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.009613241,"high":0.009618349,"low":0.009613228,"close":0.009618349,"volume_alpha":84.91532683,"volume_tao":0.816714173,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.009618632,"high":0.009618632,"low":0.009618632,"close":0.009618632,"volume_alpha":46.784201797,"volume_tao":0.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.009613651,"high":0.009613651,"low":0.009613096,"close":0.009613096,"volume_alpha":46.765369015,"volume_tao":0.44958593,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.009613539,"high":0.009613539,"low":0.009613458,"close":0.009613458,"volume_alpha":22.382367733,"volume_tao":0.215172133,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.009619047,"high":0.009619047,"low":0.009619047,"close":0.009619047,"volume_alpha":41.584162383,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.009614877,"high":0.009615468,"low":0.009614877,"close":0.009615468,"volume_alpha":32.911157848,"volume_tao":0.316447341,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.009616596,"high":0.009617252,"low":0.009616596,"close":0.009617252,"volume_alpha":2226.234949271,"volume_tao":21.410034962,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.009617778,"high":0.009617778,"low":0.009617754,"close":0.009617754,"volume_alpha":6.76893129,"volume_tao":0.065102015,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.009624888,"high":0.009638905,"low":0.009624888,"close":0.009628603,"volume_alpha":4203.183814745,"volume_tao":40.480265171,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.00962125,"high":0.009626122,"low":0.00962125,"close":0.009626122,"volume_alpha":26.634451227,"volume_tao":0.256328585,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.0096228,"high":0.009632394,"low":0.0096228,"close":0.009629575,"volume_alpha":849.056590852,"volume_tao":8.177031727,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.009628823,"high":0.009628823,"low":0.009628823,"close":0.009628823,"volume_alpha":261.723281687,"volume_tao":2.520087255,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.009634079,"high":0.009634079,"low":0.009615868,"close":0.009615868,"volume_alpha":2511.302295881,"volume_tao":24.159929454,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.009611497,"high":0.009611994,"low":0.009611497,"close":0.009611994,"volume_alpha":78.834896306,"volume_tao":0.75773572,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.00961831,"high":0.009620646,"low":0.00961831,"close":0.009620646,"volume_alpha":607.358549262,"volume_tao":5.842938613,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.009617834,"high":0.009626682,"low":0.009617834,"close":0.009625406,"volume_alpha":1000.129638014,"volume_tao":9.627784087,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.009670283,"high":0.009732169,"low":0.009670283,"close":0.009720885,"volume_alpha":19495.389120492,"volume_tao":188.964831981,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.009718129,"high":0.009718129,"low":0.009711542,"close":0.009711542,"volume_alpha":2057.890611155,"volume_tao":19.985293834,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.009712946,"high":0.009724876,"low":0.009712946,"close":0.009724876,"volume_alpha":2777.795954569,"volume_tao":26.999999,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.009725857,"high":0.009733059,"low":0.009725857,"close":0.009733059,"volume_alpha":188.283205403,"volume_tao":1.832297573,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.009756423,"high":0.009801578,"low":0.009756423,"close":0.009801578,"volume_alpha":9461.942894881,"volume_tao":92.426565177,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.009799465,"high":0.009876433,"low":0.009799465,"close":0.009876096,"volume_alpha":11532.803896246,"volume_tao":113.553365014,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.009887384,"high":0.009915724,"low":0.009883132,"close":0.009900903,"volume_alpha":6501.365009455,"volume_tao":64.386910346,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.009913762,"high":0.00993335,"low":0.009913762,"close":0.009924713,"volume_alpha":4574.795390103,"volume_tao":45.385449703,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.009934675,"high":0.009934675,"low":0.009934675,"close":0.009934675,"volume_alpha":2013.150875658,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.009937751,"high":0.010005576,"low":0.009926135,"close":0.009946233,"volume_alpha":27133.892606569,"volume_tao":270.29462111,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.009961245,"high":0.009976492,"low":0.009961245,"close":0.009976492,"volume_alpha":3830.039755424,"volume_tao":38.1994,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.009988698,"high":0.009996271,"low":0.009988698,"close":0.009996271,"volume_alpha":1388.86364289,"volume_tao":13.881075384,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.010020183,"high":0.010112659,"low":0.010020183,"close":0.010112659,"volume_alpha":16654.671031467,"volume_tao":167.597543979,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.010111576,"high":0.010111576,"low":0.010066931,"close":0.010076067,"volume_alpha":10002.03540266,"volume_tao":100.853362982,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.010090098,"high":0.010090098,"low":0.010016243,"close":0.010016243,"volume_alpha":10803.186970707,"volume_tao":108.636213285,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.010000828,"high":0.010000828,"low":0.00998591,"close":0.009990869,"volume_alpha":4242.867124071,"volume_tao":42.429710119,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.009995147,"high":0.01000968,"low":0.009993576,"close":0.01000968,"volume_alpha":2827.210792886,"volume_tao":28.274734554,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.009995652,"high":0.0101258,"low":0.009995652,"close":0.0101258,"volume_alpha":23221.617952287,"volume_tao":233.520378951,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.010126614,"high":0.010127567,"low":0.010126614,"close":0.010127567,"volume_alpha":260.614550205,"volume_tao":2.639169174,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.010119862,"high":0.010119862,"low":0.010085944,"close":0.010098496,"volume_alpha":9066.990680986,"volume_tao":91.61797788,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.01009729,"high":0.010102563,"low":0.01009729,"close":0.010097654,"volume_alpha":117.792024508,"volume_tao":1.18941009,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.010103269,"high":0.010108975,"low":0.01009903,"close":0.01010847,"volume_alpha":1783.067794256,"volume_tao":18.021438608,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.01010658,"high":0.01010658,"low":0.010094766,"close":0.010099525,"volume_alpha":1924.391807355,"volume_tao":19.438722707,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.010100289,"high":0.010100289,"low":0.010044271,"close":0.010044271,"volume_alpha":13244.860628836,"volume_tao":133.035018605,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.00999924,"high":0.01006448,"low":0.00999924,"close":0.010042137,"volume_alpha":13435.96666816,"volume_tao":134.900324602,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.010044675,"high":0.010050369,"low":0.010044675,"close":0.01004879,"volume_alpha":1524.64593205,"volume_tao":15.320301207,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.010063887,"high":0.010072098,"low":0.010063887,"close":0.010072098,"volume_alpha":2086.58636402,"volume_tao":20.999984,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.010072933,"high":0.01032202,"low":0.010072933,"close":0.010199469,"volume_alpha":97656.175805094,"volume_tao":996.507269924,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.010211498,"high":0.010216103,"low":0.010204052,"close":0.010204052,"volume_alpha":1596.051053866,"volume_tao":16.296064468,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.010210606,"high":0.010212873,"low":0.010210606,"close":0.010212873,"volume_alpha":537.012943608,"volume_tao":5.483782693,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.010195741,"high":0.010195741,"low":0.010195741,"close":0.010195741,"volume_alpha":3504.693319012,"volume_tao":35.73294449,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.010182862,"high":0.010188479,"low":0.010172602,"close":0.010172602,"volume_alpha":3190.140995509,"volume_tao":32.455493427,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.01016657,"high":0.010177094,"low":0.010161448,"close":0.010177094,"volume_alpha":2092.042959582,"volume_tao":21.284073855,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.010184131,"high":0.010184131,"low":0.010184131,"close":0.010184131,"volume_alpha":208.667772064,"volume_tao":2.1251,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.010185716,"high":0.010185716,"low":0.01017406,"close":0.010184046,"volume_alpha":5647.112117209,"volume_tao":57.489685049,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.010191442,"high":0.010251848,"low":0.010191442,"close":0.010251848,"volume_alpha":7930.701784616,"volume_tao":81.106562141,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.010265606,"high":0.01027971,"low":0.010265606,"close":0.010279515,"volume_alpha":4113.168316804,"volume_tao":42.261432782,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.010289818,"high":0.010289818,"low":0.010289818,"close":0.010289818,"volume_alpha":1943.668990001,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.010293654,"high":0.010293654,"low":0.010204617,"close":0.010204617,"volume_alpha":12453.274789015,"volume_tao":127.595396259,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.010197189,"high":0.010384044,"low":0.010197189,"close":0.010357004,"volume_alpha":79435.329783004,"volume_tao":819.399857847,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.010361854,"high":0.010362106,"low":0.010341285,"close":0.010341285,"volume_alpha":4014.515249322,"volume_tao":41.53060006,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.010341178,"high":0.010352584,"low":0.010341178,"close":0.010349627,"volume_alpha":1023.207308387,"volume_tao":10.590305208,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.010343618,"high":0.010343618,"low":0.010254494,"close":0.010262698,"volume_alpha":16990.798134857,"volume_tao":175.038991586,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.010264896,"high":0.010264896,"low":0.010256026,"close":0.010256026,"volume_alpha":1750.108737518,"volume_tao":17.954754324,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.010258184,"high":0.010258335,"low":0.01025307,"close":0.010253514,"volume_alpha":267.731413926,"volume_tao":2.745993435,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.010259027,"high":0.010259027,"low":0.010259027,"close":0.010259027,"volume_alpha":42.488824549,"volume_tao":0.435894,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.010254582,"high":0.010254582,"low":0.0102533,"close":0.0102533,"volume_alpha":355.659391051,"volume_tao":3.64673184,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.010257885,"high":0.010258303,"low":0.010153785,"close":0.010153785,"volume_alpha":12944.537470229,"volume_tao":132.078901095,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.01015195,"high":0.01015195,"low":0.01011125,"close":0.01011125,"volume_alpha":10434.250466473,"volume_tao":105.510658877,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.010071735,"high":0.010071735,"low":0.010071735,"close":0.010071735,"volume_alpha":97.405813814,"volume_tao":0.981045578,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.010072571,"high":0.010072571,"low":0.010072571,"close":0.010072571,"volume_alpha":2.654184814,"volume_tao":0.026734466,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.010071492,"high":0.010071492,"low":0.010050785,"close":0.010056077,"volume_alpha":2879.204652707,"volume_tao":28.969906661,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.010050764,"high":0.010050764,"low":0.010050507,"close":0.010050507,"volume_alpha":122.799395499,"volume_tao":1.234227666,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.010063895,"high":0.010063895,"low":0.010063895,"close":0.010063895,"volume_alpha":1987.302094024,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.010072017,"high":0.010072017,"low":0.01006652,"close":0.01006652,"volume_alpha":127.205803027,"volume_tao":1.280545806,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.010066773,"high":0.010066773,"low":0.010050388,"close":0.010050388,"volume_alpha":2213.450346073,"volume_tao":22.264643316,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.010050513,"high":0.010072889,"low":0.010050384,"close":0.010072889,"volume_alpha":2865.098245776,"volume_tao":28.840571601,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.010085626,"high":0.010085626,"low":0.010085626,"close":0.010085626,"volume_alpha":1983.020238385,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.010093703,"high":0.010093703,"low":0.010081179,"close":0.010081179,"volume_alpha":2002.480296879,"volume_tao":20.187617865,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.01007306,"high":0.01007306,"low":0.01007306,"close":0.01007306,"volume_alpha":248.587775484,"volume_tao":2.504039594,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.010078031,"high":0.010078031,"low":0.010078031,"close":0.010078031,"volume_alpha":3.969029103,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.010073382,"high":0.010073382,"low":0.010070111,"close":0.010070111,"volume_alpha":489.578257792,"volume_tao":4.930859777,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.01006232,"high":0.01006232,"low":0.010045021,"close":0.010045021,"volume_alpha":4503.421580856,"volume_tao":45.271545041,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.010035801,"high":0.010039816,"low":0.010035801,"close":0.010039816,"volume_alpha":612.212629376,"volume_tao":6.145481539,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.010051049,"high":0.010051049,"low":0.010051049,"close":0.010051049,"volume_alpha":1206.718664349,"volume_tao":12.128788407,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.010057161,"high":0.010057161,"low":0.010057161,"close":0.010057161,"volume_alpha":10.535207708,"volume_tao":0.105954283,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.010052571,"high":0.010052673,"low":0.007843137,"close":0.010028578,"volume_alpha":6342.336302498,"volume_tao":63.605620111,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.010009614,"high":0.010009614,"low":0.010009614,"close":0.010009614,"volume_alpha":21.469328624,"volume_tao":0.214899683,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.01000386,"high":0.01000386,"low":0.01000386,"close":0.01000386,"volume_alpha":367.001646319,"volume_tao":3.671432909,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.010003326,"high":0.010003326,"low":0.010003326,"close":0.010003326,"volume_alpha":18.863233842,"volume_tao":0.188695085,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.010003646,"high":0.010003654,"low":0.010003446,"close":0.010003446,"volume_alpha":546.469482134,"volume_tao":5.466670897,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.01000351,"high":0.01000351,"low":0.01000351,"close":0.01000351,"volume_alpha":2.267268357,"volume_tao":0.022680642,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.009993821,"high":0.009993821,"low":0.009993821,"close":0.009993821,"volume_alpha":2729.28289815,"volume_tao":27.275963586,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.009983965,"high":0.009989151,"low":0.009983965,"close":0.009989151,"volume_alpha":15.016377562,"volume_tao":0.149974909,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.009984645,"high":0.009990936,"low":0.009984645,"close":0.009990936,"volume_alpha":326.383621034,"volume_tao":3.260871767,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.009987297,"high":0.009987297,"low":0.00998459,"close":0.00998459,"volume_alpha":412.329561506,"volume_tao":4.117549729,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.009998109,"high":0.01002582,"low":0.009998109,"close":0.010023303,"volume_alpha":11398.853334707,"volume_tao":114.141046405,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.010018989,"high":0.010067225,"low":0.010018989,"close":0.010067225,"volume_alpha":7739.477577262,"volume_tao":77.799528953,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.010069291,"high":0.010069291,"low":0.010069291,"close":0.010069291,"volume_alpha":13.218407784,"volume_tao":0.1331,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.010065,"high":0.010065162,"low":0.010065,"close":0.010065162,"volume_alpha":2.536069838,"volume_tao":0.025525556,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.010057585,"high":0.010057585,"low":0.0100422,"close":0.0100422,"volume_alpha":3995.119793805,"volume_tao":40.150547546,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.0100165,"high":0.0100165,"low":0.0100165,"close":0.0100165,"volume_alpha":4870.640668697,"volume_tao":48.78677361,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.009998804,"high":0.010004005,"low":0.009998804,"close":0.010004005,"volume_alpha":105.796442094,"volume_tao":1.057845932,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.009999262,"high":0.009999478,"low":0.009992262,"close":0.009992262,"volume_alpha":1094.242207818,"volume_tao":10.93774178,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.009992838,"high":0.009999454,"low":0.009992838,"close":0.009999454,"volume_alpha":344.78908416,"volume_tao":3.447344447,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.009996204,"high":0.009996204,"low":0.009996204,"close":0.009996204,"volume_alpha":0.382001501,"volume_tao":0.003818565,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.009996268,"high":0.009996268,"low":0.009914638,"close":0.009922093,"volume_alpha":11244.023988398,"volume_tao":111.923004686,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.009923025,"high":0.009923025,"low":0.009923025,"close":0.009923025,"volume_alpha":20.155143872,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.009918157,"high":0.009918157,"low":0.009918157,"close":0.009918157,"volume_alpha":95.179586218,"volume_tao":0.944006065,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.00992343,"high":0.00992343,"low":0.00992343,"close":0.00992343,"volume_alpha":100.771609842,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.00991945,"high":0.009922282,"low":0.00991945,"close":0.009922282,"volume_alpha":364.023658848,"volume_tao":3.611417686,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.00992224,"high":0.00992224,"low":0.00992224,"close":0.00992224,"volume_alpha":13.210852354,"volume_tao":0.131081246,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.009927946,"high":0.009927946,"low":0.009927946,"close":0.009927946,"volume_alpha":1.181087827,"volume_tao":0.011725776,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.00992321,"high":0.00992321,"low":0.00992321,"close":0.00992321,"volume_alpha":5.036146267,"volume_tao":0.049974737,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.009920186,"high":0.009920186,"low":0.009920186,"close":0.009920186,"volume_alpha":1007.153436997,"volume_tao":9.991149433,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.009915689,"high":0.009915689,"low":0.009882265,"close":0.009882265,"volume_alpha":4748.02033246,"volume_tao":47.00052833,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.009896061,"high":0.009896061,"low":0.009896061,"close":0.009896061,"volume_alpha":2526.257554137,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.009900688,"high":0.009900688,"low":0.009891408,"close":0.009891408,"volume_alpha":2532.052104715,"volume_tao":25.045625402,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.009873944,"high":0.009873944,"low":0.009865726,"close":0.009865726,"volume_alpha":2196.945822049,"volume_tao":21.692440032,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.009900386,"high":0.009939175,"low":0.009886169,"close":0.009886169,"volume_alpha":17132.689300201,"volume_tao":169.735927587,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.009887423,"high":0.009888699,"low":0.009882124,"close":0.009882124,"volume_alpha":834.404240569,"volume_tao":8.248155031,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.009881611,"high":0.009881632,"low":0.009874214,"close":0.009874214,"volume_alpha":2066.013223982,"volume_tao":20.400646294,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.00986829,"high":0.00986829,"low":0.00986829,"close":0.00986829,"volume_alpha":293.579466989,"volume_tao":2.897127176,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.009870706,"high":0.009870706,"low":0.009860635,"close":0.009860635,"volume_alpha":2703.341429427,"volume_tao":26.656709783,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.009850797,"high":0.009850797,"low":0.009850797,"close":0.009850797,"volume_alpha":10.551647591,"volume_tao":0.103942137,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.009857541,"high":0.009857541,"low":0.009857541,"close":0.009857541,"volume_alpha":135.260235224,"volume_tao":1.333333333,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.009853819,"high":0.009853819,"low":0.009853789,"close":0.009853789,"volume_alpha":7.68132858,"volume_tao":0.075690388,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.009853791,"high":0.009853791,"low":0.009853791,"close":0.009853791,"volume_alpha":97.004877137,"volume_tao":0.955865807,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.009854104,"high":0.009859971,"low":0.009854104,"close":0.009855574,"volume_alpha":278.618698938,"volume_tao":2.74680945,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.009855623,"high":0.009855768,"low":0.009855623,"close":0.009855768,"volume_alpha":5.555482609,"volume_tao":0.054752812,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.009856818,"high":0.009856818,"low":0.009851354,"close":0.009851354,"volume_alpha":1465.596288182,"volume_tao":14.43822523,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.00985112,"high":0.00985112,"low":0.00985112,"close":0.00985112,"volume_alpha":5.407621327,"volume_tao":0.053271124,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.009846608,"high":0.009846608,"low":0.009846608,"close":0.009846608,"volume_alpha":169.914396888,"volume_tao":1.673080395,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.009846356,"high":0.009846378,"low":0.009844921,"close":0.009844921,"volume_alpha":200.025672827,"volume_tao":1.969382918,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.009850213,"high":0.009850238,"low":0.009844271,"close":0.009844271,"volume_alpha":296.000529751,"volume_tao":2.913923522,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.00984374,"high":0.00984374,"low":0.009842192,"close":0.009842591,"volume_alpha":219.769296603,"volume_tao":2.163185058,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.009847914,"high":0.009847914,"low":0.009843584,"close":0.009843584,"volume_alpha":72.075099789,"volume_tao":0.709785106,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.009843681,"high":0.009843887,"low":0.009843681,"close":0.009843887,"volume_alpha":9074.09330674,"volume_tao":89.324351584,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.009849244,"high":0.009849244,"low":0.009849244,"close":0.009849244,"volume_alpha":10.580616737,"volume_tao":0.104211076,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.009843349,"high":0.009846739,"low":0.009843349,"close":0.009846739,"volume_alpha":421.345403772,"volume_tao":4.14745093,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.009847455,"high":0.009847455,"low":0.009847455,"close":0.009847455,"volume_alpha":56.327686455,"volume_tao":0.554684358,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.009842966,"high":0.009977199,"low":0.009842966,"close":0.0099641,"volume_alpha":27326.826118738,"volume_tao":271.137020179,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.00995353,"high":0.00995353,"low":0.009930137,"close":0.009930137,"volume_alpha":4658.446142555,"volume_tao":46.313426565,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.009924518,"high":0.009924518,"low":0.009913538,"close":0.009913538,"volume_alpha":1630.180631079,"volume_tao":16.169698015,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.009918414,"high":0.009918414,"low":0.009918414,"close":0.009918414,"volume_alpha":0.823062612,"volume_tao":0.008163476,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.009918966,"high":0.009920298,"low":0.009914734,"close":0.009920298,"volume_alpha":169.589666185,"volume_tao":1.682230805,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.00991537,"high":0.009939818,"low":0.00991537,"close":0.009939818,"volume_alpha":5042.490764187,"volume_tao":50.121142845,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.009960485,"high":0.009960485,"low":0.009960485,"close":0.009960485,"volume_alpha":301.190139876,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.009969812,"high":0.009969812,"low":0.009969812,"close":0.009969812,"volume_alpha":2006.055812277,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.009977727,"high":0.009977883,"low":0.009977727,"close":0.009977883,"volume_alpha":80.177957025,"volume_tao":0.8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.009973331,"high":0.009978384,"low":0.009973331,"close":0.009973363,"volume_alpha":25.049118316,"volume_tao":0.249874108,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.009979743,"high":0.010032444,"low":0.009979743,"close":0.010025535,"volume_alpha":17099.480231622,"volume_tao":171.220835465,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.010027729,"high":0.010027729,"low":0.010012076,"close":0.010023747,"volume_alpha":3188.301203625,"volume_tao":31.946756588,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.010012206,"high":0.010012206,"low":0.01000426,"close":0.01000426,"volume_alpha":2094.691383862,"volume_tao":20.971720393,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.010009772,"high":0.010009772,"low":0.010009772,"close":0.010009772,"volume_alpha":11.494757092,"volume_tao":0.1150599,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.010011249,"high":0.010042529,"low":0.010007369,"close":0.010032431,"volume_alpha":13804.639123504,"volume_tao":138.434377674,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.010027042,"high":0.01006689,"low":0.010027042,"close":0.01006689,"volume_alpha":5222.319036481,"volume_tao":52.486771293,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.010071205,"high":0.010071205,"low":0.010065679,"close":0.010065679,"volume_alpha":190.163207512,"volume_tao":1.914583374,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.010065807,"high":0.010065807,"low":0.010034426,"close":0.010034426,"volume_alpha":7289.848124004,"volume_tao":73.290017082,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.010033757,"high":0.010037914,"low":0.010033757,"close":0.010037914,"volume_alpha":257.60673726,"volume_tao":2.584796508,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.010033139,"high":0.010033155,"low":0.010033139,"close":0.010033155,"volume_alpha":33.178533584,"volume_tao":0.33288533,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.010039211,"high":0.010039211,"low":0.009990244,"close":0.009994963,"volume_alpha":6029.464222843,"volume_tao":60.372796754,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.009992526,"high":0.010003399,"low":0.009992526,"close":0.009999187,"volume_alpha":1147.83529829,"volume_tao":11.473222822,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.01000483,"high":0.01000511,"low":0.01000483,"close":0.01000511,"volume_alpha":13.993030312,"volume_tao":0.14,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.010006291,"high":0.010007736,"low":0.010006291,"close":0.010007736,"volume_alpha":299.809972072,"volume_tao":3,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.010001956,"high":0.010008209,"low":0.010001956,"close":0.010008209,"volume_alpha":706.485676314,"volume_tao":7.069362381,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.010010252,"high":0.010010978,"low":0.009999744,"close":0.010005041,"volume_alpha":971.471231943,"volume_tao":9.718256188,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.009999577,"high":0.009999577,"low":0.009995632,"close":0.009995632,"volume_alpha":813.822380854,"volume_tao":8.135834113,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.009999247,"high":0.009999564,"low":0.009999247,"close":0.009999564,"volume_alpha":40.002097496,"volume_tao":0.4,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.009995186,"high":0.009995186,"low":0.009995186,"close":0.009995186,"volume_alpha":0.215317551,"volume_tao":0.002152139,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.009995481,"high":0.009995481,"low":0.009995481,"close":0.009995481,"volume_alpha":4.999732706,"volume_tao":0.049974734,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.010001341,"high":0.010007479,"low":0.010001341,"close":0.010007479,"volume_alpha":933.160094215,"volume_tao":9.336003414,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.010010859,"high":0.010053363,"low":0.010010859,"close":0.010053363,"volume_alpha":10361.847765774,"volume_tao":104.02322208,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.010054112,"high":0.010054112,"low":0.010054112,"close":0.010054112,"volume_alpha":1998.992904555,"volume_tao":20.098098724,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.010052515,"high":0.010052515,"low":0.010052515,"close":0.010052515,"volume_alpha":3.979103622,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.010047696,"high":0.010053093,"low":0.010047696,"close":0.010048123,"volume_alpha":692.616960098,"volume_tao":6.959559204,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.010048006,"high":0.010048006,"low":0.010044219,"close":0.010044219,"volume_alpha":486.509117582,"volume_tao":4.887688624,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.010037245,"high":0.010037245,"low":0.01002976,"close":0.01002976,"volume_alpha":2002.979379596,"volume_tao":20.104364824,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.010029777,"high":0.010069591,"low":0.010029777,"close":0.010064512,"volume_alpha":6034.183740234,"volume_tao":60.677992088,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.010053025,"high":0.010053025,"low":0.010030008,"close":0.010030008,"volume_alpha":4229.967535568,"volume_tao":42.488013663,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.0100345,"high":0.0100345,"low":0.010028995,"close":0.010028995,"volume_alpha":48.86429253,"volume_tao":0.4900741,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.01003456,"high":0.01003456,"low":0.01003456,"close":0.01003456,"volume_alpha":19.931118169,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.010034702,"high":0.010034741,"low":0.010034702,"close":0.010034741,"volume_alpha":18.932992083,"volume_tao":0.189987046,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.010030221,"high":0.010030221,"low":0.010030221,"close":0.010030221,"volume_alpha":38.339339176,"volume_tao":0.384552029,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.010031025,"high":0.010031025,"low":0.010031025,"close":0.010031025,"volume_alpha":3.986512901,"volume_tao":0.039988811,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.010036093,"high":0.010036093,"low":0.010036093,"close":0.010036093,"volume_alpha":25.408293809,"volume_tao":0.255,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.010038459,"high":0.010038459,"low":0.010038459,"close":0.010038459,"volume_alpha":498.084435943,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.010040646,"high":0.010041167,"low":0.010040646,"close":0.010041167,"volume_alpha":73.698694848,"volume_tao":0.74,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.010036346,"high":0.010036496,"low":0.010036346,"close":0.010036496,"volume_alpha":5.092981541,"volume_tao":0.051114943,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.010036908,"high":0.010042889,"low":0.010036873,"close":0.010042889,"volume_alpha":150.603480048,"volume_tao":1.512375786,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.010046173,"high":0.010046173,"low":0.010025811,"close":0.010025811,"volume_alpha":3392.207472926,"volume_tao":34.04446515,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.009997186,"high":0.009997186,"low":0.009997186,"close":0.009997186,"volume_alpha":6967.222239644,"volume_tao":69.652620078,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.009969036,"high":0.009969036,"low":0.009967188,"close":0.009967188,"volume_alpha":499.038348723,"volume_tao":4.97492931,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.009965474,"high":0.009965474,"low":0.009955444,"close":0.009961464,"volume_alpha":1856.948498773,"volume_tao":18.497700542,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.009953815,"high":0.009953815,"low":0.009942485,"close":0.009942485,"volume_alpha":2993.472986608,"volume_tao":29.773832214,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.00993519,"high":0.009949906,"low":0.00993519,"close":0.009944947,"volume_alpha":4302.018551247,"volume_tao":42.790846253,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.009937811,"high":0.009938016,"low":0.009937811,"close":0.009938016,"volume_alpha":17.595102694,"volume_tao":0.174858938,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.009937167,"high":0.009949439,"low":0.009937167,"close":0.009944442,"volume_alpha":4577.859094338,"volume_tao":45.533048915,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.009962118,"high":0.01000528,"low":0.009962118,"close":0.009997671,"volume_alpha":11430.286825297,"volume_tao":114.088032556,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.010002021,"high":0.010516862,"low":0.010002021,"close":0.01013019,"volume_alpha":153146.615112836,"volume_tao":1567.697380661,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.010115558,"high":0.010115558,"low":0.010054762,"close":0.010054762,"volume_alpha":10265.180861556,"volume_tao":103.529751962,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.010051374,"high":0.010051374,"low":0.010051374,"close":0.010051374,"volume_alpha":3.979555516,"volume_tao":0.04,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.010046818,"high":0.01019549,"low":0.010045627,"close":0.010121505,"volume_alpha":39952.245770357,"volume_tao":404.436097453,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.010121565,"high":0.010121938,"low":0.010106588,"close":0.010118101,"volume_alpha":5009.905510528,"volume_tao":50.673150966,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.010113165,"high":0.010113165,"low":0.010101879,"close":0.010101941,"volume_alpha":2974.620446785,"volume_tao":30.082701409,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.010102262,"high":0.010102264,"low":0.010102262,"close":0.010102264,"volume_alpha":0.499956773,"volume_tao":0.005050695,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.010091282,"high":0.010091282,"low":0.010091282,"close":0.010091282,"volume_alpha":2951.273393744,"volume_tao":29.782132327,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.010080327,"high":0.010080327,"low":0.010080327,"close":0.010080327,"volume_alpha":4.95764962,"volume_tao":0.049974728,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.01007936,"high":0.01007936,"low":0.010040357,"close":0.010040357,"volume_alpha":5486.667032151,"volume_tao":55.193077359,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.010038721,"high":0.010038721,"low":0.010038721,"close":0.010038721,"volume_alpha":97.419067543,"volume_tao":0.977962857,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.010030733,"high":0.010030733,"low":0.010028129,"close":0.010028129,"volume_alpha":2000.833859569,"volume_tao":20.069825864,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.010028429,"high":0.010028654,"low":0.010028429,"close":0.010028654,"volume_alpha":18.573034062,"volume_tao":0.186259246,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.010046139,"high":0.010158695,"low":0.010046139,"close":0.010149705,"volume_alpha":51221.517747553,"volume_tao":517.742975013,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.010143331,"high":0.010143331,"low":0.010045686,"close":0.010050117,"volume_alpha":12895.480999862,"volume_tao":130.176837051,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.010044992,"high":0.010057836,"low":0.010034534,"close":0.010034534,"volume_alpha":5703.870870247,"volume_tao":57.294810818,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.010049258,"high":0.010067589,"low":0.010049258,"close":0.010067589,"volume_alpha":4363.857843555,"volume_tao":43.86,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.010067693,"high":0.010068067,"low":0.010062656,"close":0.010068067,"volume_alpha":153.64385733,"volume_tao":1.546222893,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.010075818,"high":0.010075818,"low":0.01007085,"close":0.01007085,"volume_alpha":3968.901671879,"volume_tao":39.980073358,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.010069648,"high":0.010072599,"low":0.010069648,"close":0.010072599,"volume_alpha":794.321208167,"volume_tao":8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.010069532,"high":0.010069532,"low":0.010069532,"close":0.010069532,"volume_alpha":0.31953808,"volume_tao":0.003217599,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.010069539,"high":0.010069539,"low":0.010069391,"close":0.010069391,"volume_alpha":38.394066817,"volume_tao":0.386610062,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.010068333,"high":0.010068333,"low":0.010068333,"close":0.010068333,"volume_alpha":304.608668066,"volume_tao":3.066901363,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.010052037,"high":0.010052037,"low":0.010052037,"close":0.010052037,"volume_alpha":3979.846090193,"volume_tao":40.005558859,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.010036361,"high":0.010036361,"low":0.010033698,"close":0.010033698,"volume_alpha":696.507730698,"volume_tao":6.989081556,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.010028192,"high":0.010030689,"low":0.010028192,"close":0.010030689,"volume_alpha":1214.597985307,"volume_tao":12.180885313,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.01002592,"high":0.01002592,"low":0.01002592,"close":0.01002592,"volume_alpha":148.93336716,"volume_tao":1.493193975,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.010025551,"high":0.010025551,"low":0.010025352,"close":0.010025352,"volume_alpha":59.391234136,"volume_tao":0.59541902,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.010030781,"high":0.010030781,"low":0.010025767,"close":0.010025767,"volume_alpha":30.669618851,"volume_tao":0.307595474,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.010031277,"high":0.010031277,"low":0.010031277,"close":0.010031277,"volume_alpha":19.937641892,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.010026215,"high":0.010026215,"low":0.009962636,"close":0.009962636,"volume_alpha":8370.672758286,"volume_tao":83.659857361,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.009967758,"high":0.009967758,"low":0.009967758,"close":0.009967758,"volume_alpha":12.038815551,"volume_tao":0.12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.009962836,"high":0.009970987,"low":0.009962836,"close":0.009970987,"volume_alpha":862.138520433,"volume_tao":8.59592589,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.009968928,"high":0.009968928,"low":0.009968928,"close":0.009968928,"volume_alpha":24.710482175,"volume_tao":0.246337013,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.00996908,"high":0.009969347,"low":0.009962179,"close":0.009964336,"volume_alpha":1523.778617815,"volume_tao":15.186597573,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.009962257,"high":0.009962257,"low":0.009961741,"close":0.009961819,"volume_alpha":175.919657395,"volume_tao":1.75253895,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.009962114,"high":0.009962257,"low":0.009962114,"close":0.009962257,"volume_alpha":56.525312492,"volume_tao":0.563114455,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.009962415,"high":0.009962415,"low":0.009962415,"close":0.009962415,"volume_alpha":2.299519823,"volume_tao":0.022908771,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.009962472,"high":0.009962723,"low":0.009961701,"close":0.009961701,"volume_alpha":259.757301054,"volume_tao":2.587671611,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.009967886,"high":0.009971764,"low":0.009967886,"close":0.009971764,"volume_alpha":1018.073027533,"volume_tao":10.15,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.009968415,"high":0.009968415,"low":0.00996789,"close":0.00996789,"volume_alpha":154.116107748,"volume_tao":1.536290678,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.009976045,"high":0.009976045,"low":0.009976045,"close":0.009976045,"volume_alpha":777.863358227,"volume_tao":7.76,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.009979269,"high":0.009979269,"low":0.009979269,"close":0.009979269,"volume_alpha":20.041547694,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.009998469,"high":0.010019455,"low":0.009993444,"close":0.010019455,"volume_alpha":15498.807050999,"volume_tao":154.949704064,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.010016441,"high":0.010016441,"low":0.010016441,"close":0.010016441,"volume_alpha":0.655302112,"volume_tao":0.006563795,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.01001657,"high":0.01001657,"low":0.01001657,"close":0.01001657,"volume_alpha":20.223141203,"volume_tao":0.202566511,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.010016462,"high":0.010016462,"low":0.010016265,"close":0.010016265,"volume_alpha":74.370932058,"volume_tao":0.744933074,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.010016789,"high":0.010031793,"low":0.010016789,"close":0.010031793,"volume_alpha":1351.456675632,"volume_tao":13.546229968,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.010031904,"high":0.010051058,"low":0.010031904,"close":0.010051058,"volume_alpha":3982.157871082,"volume_tao":40.009672025,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.010077057,"high":0.010117792,"low":0.010077057,"close":0.010117792,"volume_alpha":7148.586950121,"volume_tao":72.13,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.010114864,"high":0.010122134,"low":0.010114864,"close":0.010120517,"volume_alpha":907.469258403,"volume_tao":9.17988308,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.010128533,"high":0.010205421,"low":0.010128533,"close":0.010159875,"volume_alpha":25913.592708466,"volume_tao":263.687128326,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.0101507,"high":0.010150846,"low":0.010149447,"close":0.010149447,"volume_alpha":389.641750496,"volume_tao":3.954780086,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.010156767,"high":0.010168816,"low":0.010126915,"close":0.010126915,"volume_alpha":7728.154752945,"volume_tao":78.414753863,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.010124578,"high":0.010125081,"low":0.010120265,"close":0.010120265,"volume_alpha":117.618739772,"volume_tao":1.190871615,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.010119203,"high":0.010119203,"low":0.010103945,"close":0.010103945,"volume_alpha":2241.340445433,"volume_tao":22.66369218,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.010103056,"high":0.010103056,"low":0.010103025,"close":0.010103025,"volume_alpha":7.906977154,"volume_tao":0.079884599,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.010104533,"high":0.010111308,"low":0.010104533,"close":0.010106699,"volume_alpha":500.602290111,"volume_tao":5.058907858,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.010112224,"high":0.010112224,"low":0.010112224,"close":0.010112224,"volume_alpha":0.330840195,"volume_tao":0.00334553,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.010107225,"high":0.010112093,"low":0.010107061,"close":0.010112093,"volume_alpha":88.967549341,"volume_tao":0.899366171,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.010107181,"high":0.010112519,"low":0.010107181,"close":0.010107574,"volume_alpha":64.42330171,"volume_tao":0.651288316,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.010096636,"high":0.010096636,"low":0.010096636,"close":0.010096636,"volume_alpha":2985.096405115,"volume_tao":30.139432391,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.010077594,"high":0.010077594,"low":0.010059238,"close":0.010073868,"volume_alpha":8842.315958147,"volume_tao":89.052621325,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.010086175,"high":0.010086175,"low":0.010086175,"close":0.010086175,"volume_alpha":51.270636915,"volume_tao":0.517124612,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.010078746,"high":0.010078746,"low":0.010078746,"close":0.010078746,"volume_alpha":1998.992904555,"volume_tao":20.147341661,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.01007229,"high":0.01007229,"low":0.010070482,"close":0.010070482,"volume_alpha":455.707470135,"volume_tao":4.589371666,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.010069488,"high":0.010069642,"low":0.010069488,"close":0.010069642,"volume_alpha":1054.985237569,"volume_tao":10.623314621,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.010069955,"high":0.010069987,"low":0.010069089,"close":0.010069089,"volume_alpha":9297.178812837,"volume_tao":93.614283233,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.010069756,"high":0.010069756,"low":0.010066686,"close":0.010066686,"volume_alpha":930.487632358,"volume_tao":9.367289459,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.010061733,"high":0.010066096,"low":0.010060326,"close":0.010060326,"volume_alpha":1329.531017904,"volume_tao":13.377938153,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.010067225,"high":0.010082024,"low":0.010067225,"close":0.010082024,"volume_alpha":3290.810078774,"volume_tao":33.16,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.01008991,"high":0.010278996,"low":0.01008991,"close":0.0102326,"volume_alpha":36938.369593312,"volume_tao":376.846618625,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.010190469,"high":0.010190469,"low":0.010152214,"close":0.01016439,"volume_alpha":10517.495955706,"volume_tao":106.906807077,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.010149243,"high":0.010149243,"low":0.010139794,"close":0.010142424,"volume_alpha":3626.977413395,"volume_tao":36.805130358,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.010156188,"high":0.010174823,"low":0.010156188,"close":0.010174823,"volume_alpha":4340.168950796,"volume_tao":44.12,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.010183501,"high":0.010183501,"low":0.010183501,"close":0.010183501,"volume_alpha":0.329672195,"volume_tao":0.003357217,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.010178824,"high":0.010178824,"low":0.010161446,"close":0.010161446,"volume_alpha":2525.543958665,"volume_tao":25.682405845,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.010159845,"high":0.010162577,"low":0.010159845,"close":0.010162577,"volume_alpha":351.547004046,"volume_tao":3.572150953,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.0101631,"high":0.010301535,"low":0.0101631,"close":0.010298179,"volume_alpha":24181.908865566,"volume_tao":247.280598481,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.010298174,"high":0.010298174,"low":0.010240206,"close":0.010247033,"volume_alpha":11247.389783013,"volume_tao":115.408041945,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.010254332,"high":0.010254332,"low":0.010246423,"close":0.010246423,"volume_alpha":817.090254154,"volume_tao":8.375363773,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.010252078,"high":0.010252078,"low":0.010246779,"close":0.010246779,"volume_alpha":139.421340756,"volume_tao":1.428853824,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.010239068,"high":0.010239068,"low":0.010239068,"close":0.010239068,"volume_alpha":1998.992904555,"volume_tao":20.467823932,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.010236867,"high":0.010236867,"low":0.010212401,"close":0.010212401,"volume_alpha":5074.563215994,"volume_tao":51.823959957,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.010201196,"high":0.010244268,"low":0.010201196,"close":0.010229491,"volume_alpha":9042.966530467,"volume_tao":92.459851843,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.010217963,"high":0.010218183,"low":0.010217963,"close":0.010217971,"volume_alpha":54.194326691,"volume_tao":0.55376739,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.010218896,"high":0.010218896,"low":0.010218896,"close":0.010218896,"volume_alpha":132.866585118,"volume_tao":1.3577498,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.010208159,"high":0.010208159,"low":0.010195763,"close":0.010201011,"volume_alpha":3160.047258252,"volume_tao":32.258160608,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.010196446,"high":0.010196693,"low":0.010196446,"close":0.010196693,"volume_alpha":506.152518194,"volume_tao":5.161069728,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.010196776,"high":0.010203705,"low":0.010196776,"close":0.010203705,"volume_alpha":198.008935074,"volume_tao":2.020206746,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.010204438,"high":0.01020502,"low":0.010199396,"close":0.010199396,"volume_alpha":569.07892249,"volume_tao":5.804865416,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.010200009,"high":0.010207851,"low":0.010200009,"close":0.010207851,"volume_alpha":794.389929454,"volume_tao":8.108162237,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.010202779,"high":0.010202779,"low":0.010200388,"close":0.010200388,"volume_alpha":686.925461565,"volume_tao":7.008544946,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.010205815,"high":0.010205815,"low":0.010205815,"close":0.010205815,"volume_alpha":2.068240142,"volume_tao":0.021108076,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.010197902,"high":0.010197902,"low":0.010194222,"close":0.010194347,"volume_alpha":932.122332163,"volume_tao":9.505667142,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.010203485,"high":0.010203485,"low":0.010203485,"close":0.010203485,"volume_alpha":922.625958259,"volume_tao":9.414,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.010217554,"high":0.010281883,"low":0.010217554,"close":0.010281883,"volume_alpha":9402.862083389,"volume_tao":96.330191327,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.010273588,"high":0.010273588,"low":0.010273588,"close":0.010273588,"volume_alpha":922.247370474,"volume_tao":9.474789445,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.010271822,"high":0.010271822,"low":0.010271822,"close":0.010271822,"volume_alpha":4.865230222,"volume_tao":0.049974779,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.010273653,"high":0.01027927,"low":0.010273653,"close":0.01027927,"volume_alpha":237.694953276,"volume_tao":2.442389821,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.010274429,"high":0.010274429,"low":0.01023959,"close":0.01023959,"volume_alpha":4598.89265823,"volume_tao":47.170314316,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.010238514,"high":0.010238514,"low":0.010237764,"close":0.010237764,"volume_alpha":156.529476576,"volume_tao":1.602591398,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.010238388,"high":0.010238388,"low":0.010238388,"close":0.010238388,"volume_alpha":81.027036465,"volume_tao":0.829586219,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.010244318,"high":0.010244318,"low":0.010239441,"close":0.010239615,"volume_alpha":22.412726587,"volume_tao":0.229589441,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.010221133,"high":0.010221133,"low":0.010221133,"close":0.010221133,"volume_alpha":4879.66176565,"volume_tao":49.875670288,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.010219187,"high":0.010230592,"low":0.010203897,"close":0.010230592,"volume_alpha":9875.74798807,"volume_tao":100.90939591,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.010231853,"high":0.010231853,"low":0.010231853,"close":0.010231853,"volume_alpha":0.255471226,"volume_tao":0.002613944,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.01023254,"high":0.010237701,"low":0.01023254,"close":0.010237701,"volume_alpha":121.767085619,"volume_tao":1.246004202,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.010238118,"high":0.010238118,"low":0.010141695,"close":0.010141695,"volume_alpha":12533.673048768,"volume_tao":127.644648848,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.010140859,"high":0.010140859,"low":0.010136139,"close":0.010136139,"volume_alpha":7.748539808,"volume_tao":0.078575074,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.010142321,"high":0.010142522,"low":0.010142321,"close":0.010142522,"volume_alpha":16.114020217,"volume_tao":0.163434326,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.010143943,"high":0.010182103,"low":0.010141106,"close":0.010174272,"volume_alpha":8817.511622546,"volume_tao":89.655189346,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.010169358,"high":0.010170162,"low":0.010169358,"close":0.010170162,"volume_alpha":1424.54015033,"volume_tao":14.486956121,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.010171608,"high":0.010172194,"low":0.010171608,"close":0.010172194,"volume_alpha":150.1859608,"volume_tao":1.527638399,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.010172847,"high":0.010172847,"low":0.010172847,"close":0.010172847,"volume_alpha":7.441768621,"volume_tao":0.075703975,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.010173947,"high":0.010179359,"low":0.010173947,"close":0.010179359,"volume_alpha":71.153491194,"volume_tao":0.723919104,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.010200642,"high":0.010200642,"low":0.010200642,"close":0.010200642,"volume_alpha":4901.652090893,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.010215175,"high":0.010220582,"low":0.010215175,"close":0.010220582,"volume_alpha":14.676387403,"volume_tao":0.149974762,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.010216046,"high":0.010216046,"low":0.010213898,"close":0.010213898,"volume_alpha":407.809574083,"volume_tao":4.165799657,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.010213604,"high":0.010219943,"low":0.010212981,"close":0.010219943,"volume_alpha":2072.667552592,"volume_tao":21.178084083,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.010224582,"high":0.010224582,"low":0.010224582,"close":0.010224582,"volume_alpha":0.987585988,"volume_tao":0.010097654,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.010225104,"high":0.010225763,"low":0.010225104,"close":0.010225763,"volume_alpha":1274.965971801,"volume_tao":13.036770469,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.010234555,"high":0.010234555,"low":0.010234555,"close":0.010234555,"volume_alpha":488.541041942,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.010244314,"high":0.010247108,"low":0.010244314,"close":0.010247108,"volume_alpha":2210.567254477,"volume_tao":22.646413738,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.010247085,"high":0.010247263,"low":0.010247085,"close":0.010247261,"volume_alpha":1607.006283152,"volume_tao":16.467396895,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.010247777,"high":0.010253133,"low":0.010246196,"close":0.010246196,"volume_alpha":585.853763047,"volume_tao":6.003108231,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.01024947,"high":0.01024947,"low":0.01024947,"close":0.01024947,"volume_alpha":19.454664407,"volume_tao":0.1994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.010244804,"high":0.010244804,"low":0.010236376,"close":0.010236376,"volume_alpha":1084.084966968,"volume_tao":11.101611957,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.010236617,"high":0.010236617,"low":0.010230199,"close":0.010230199,"volume_alpha":851.733515256,"volume_tao":8.716027353,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.010227526,"high":0.010227526,"low":0.010224522,"close":0.010224522,"volume_alpha":1697.332418009,"volume_tao":17.356575297,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.010205438,"high":0.010205438,"low":0.010146824,"close":0.010146824,"volume_alpha":12477.955471868,"volume_tao":126.975208972,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.010123794,"high":0.010123794,"low":0.010108785,"close":0.010108785,"volume_alpha":3942.642036188,"volume_tao":39.870170924,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.010097534,"high":0.010097534,"low":0.010096956,"close":0.01009696,"volume_alpha":226.400529167,"volume_tao":2.285958749,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.010097137,"high":0.010097137,"low":0.010097137,"close":0.010097137,"volume_alpha":37.794844334,"volume_tao":0.38161973,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.010095912,"high":0.010100158,"low":0.010095912,"close":0.010100158,"volume_alpha":725.205646256,"volume_tao":7.322676943,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.010101443,"high":0.010101443,"low":0.010101443,"close":0.010101443,"volume_alpha":4.404278173,"volume_tao":0.044489565,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.010102307,"high":0.010102307,"low":0.010102307,"close":0.010102307,"volume_alpha":98.987288702,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.010088071,"high":0.010088071,"low":0.010088071,"close":0.010088071,"volume_alpha":2509.082601646,"volume_tao":25.311804426,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.010078222,"high":0.010078222,"low":0.010078222,"close":0.010078222,"volume_alpha":178.500882004,"volume_tao":1.798971546,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.010083816,"high":0.010083816,"low":0.01007951,"close":0.01007951,"volume_alpha":198.878787159,"volume_tao":2.005452173,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.01007986,"high":0.010085153,"low":0.01007986,"close":0.010085153,"volume_alpha":6.350021172,"volume_tao":0.064014692,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.010089494,"high":0.010092581,"low":0.010087832,"close":0.010092581,"volume_alpha":1130.974586027,"volume_tao":11.4108463,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.010087947,"high":0.010087947,"low":0.010087947,"close":0.010087947,"volume_alpha":0.387935832,"volume_tao":0.003913476,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.010088026,"high":0.010088026,"low":0.010088026,"close":0.010088026,"volume_alpha":101.108780701,"volume_tao":1.019988052,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.01008782,"high":0.01008782,"low":0.010087737,"close":0.010087737,"volume_alpha":65.565558854,"volume_tao":0.661413451,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.010094062,"high":0.010127966,"low":0.010088085,"close":0.010088085,"volume_alpha":11021.754070583,"volume_tao":111.356157081,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.010072976,"high":0.010072976,"low":0.010072561,"close":0.010072561,"volume_alpha":117.141013668,"volume_tao":1.179912165,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.010072138,"high":0.010072138,"low":0.010071679,"close":0.010071679,"volume_alpha":140.125563975,"volume_tao":1.411340217,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.010073867,"high":0.010073867,"low":0.010073867,"close":0.010073867,"volume_alpha":446.406548945,"volume_tao":4.497040023,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.010080803,"high":0.010256019,"low":0.010080803,"close":0.010165099,"volume_alpha":39371.285210811,"volume_tao":400.893808573,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.010175287,"high":0.010441206,"low":0.010175287,"close":0.010284774,"volume_alpha":68380.347069667,"volume_tao":705.423226374,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.010292258,"high":0.010301897,"low":0.010292258,"close":0.010298529,"volume_alpha":813.179156181,"volume_tao":8.37490333,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.010299063,"high":0.010307565,"low":0.010290901,"close":0.010290901,"volume_alpha":3303.42299019,"volume_tao":34.000941376,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.010288083,"high":0.010296942,"low":0.01028662,"close":0.01028662,"volume_alpha":3842.265232622,"volume_tao":39.547589294,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.010296322,"high":0.010459123,"low":0.010296322,"close":0.010422609,"volume_alpha":41967.334643648,"volume_tao":435.79726179,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.010399338,"high":0.010399338,"low":0.010373364,"close":0.010373364,"volume_alpha":6880.609668867,"volume_tao":71.477427389,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.010370353,"high":0.010373453,"low":0.010370353,"close":0.010373453,"volume_alpha":771.372210461,"volume_tao":8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.010376325,"high":0.010396622,"low":0.010372505,"close":0.010396622,"volume_alpha":3041.857100478,"volume_tao":31.588229547,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.010391943,"high":0.010391943,"low":0.010382528,"close":0.010382528,"volume_alpha":2453.674250631,"volume_tao":25.475791736,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.010372929,"high":0.010372929,"low":0.010310353,"close":0.010316615,"volume_alpha":8326.755549012,"volume_tao":86.100160699,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.010318371,"high":0.010373518,"low":0.010318371,"close":0.010342958,"volume_alpha":13756.526652715,"volume_tao":142.439426466,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.010338296,"high":0.010338296,"low":0.010304611,"close":0.010305176,"volume_alpha":4186.99420092,"volume_tao":43.217212819,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.010305443,"high":0.010305443,"low":0.010305443,"close":0.010305443,"volume_alpha":96.983972337,"volume_tao":0.999462795,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.010305304,"high":0.010305304,"low":0.010304907,"close":0.010304907,"volume_alpha":102.716820491,"volume_tao":1.058493934,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.010310899,"high":0.010765748,"low":0.010310899,"close":0.010384457,"volume_alpha":131914.751221984,"volume_tao":1386.291748,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.010384955,"high":0.010384955,"low":0.010379976,"close":0.010380083,"volume_alpha":535.36434004,"volume_tao":5.557471714,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.010386832,"high":0.010395757,"low":0.010386832,"close":0.010395757,"volume_alpha":2212.689002884,"volume_tao":23,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.010404008,"high":0.010404008,"low":0.010404008,"close":0.010404008,"volume_alpha":61.514753841,"volume_tao":0.64,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.010414221,"high":0.010546422,"low":0.010414221,"close":0.010439351,"volume_alpha":32890.269498316,"volume_tao":344.755310964,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.010441836,"high":0.010441836,"low":0.010435837,"close":0.010435837,"volume_alpha":1297.288764995,"volume_tao":13.543179298,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.010436397,"high":0.010441677,"low":0.010435672,"close":0.010435672,"volume_alpha":222.135290789,"volume_tao":2.318174116,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.010436362,"high":0.010447552,"low":0.010436362,"close":0.010439759,"volume_alpha":1687.380885088,"volume_tao":17.620014343,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.010430032,"high":0.010430032,"low":0.010420348,"close":0.010420348,"volume_alpha":2488.888303106,"volume_tao":25.958449919,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.010420815,"high":0.010426589,"low":0.010420815,"close":0.010426589,"volume_alpha":46.47412409,"volume_tao":0.484359009,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.0104196,"high":0.0104196,"low":0.010411375,"close":0.010411375,"volume_alpha":1253.67735079,"volume_tao":13.059385049,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.010411935,"high":0.010411935,"low":0.010406424,"close":0.010406424,"volume_alpha":3077.964149904,"volume_tao":32.043446043,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.010403741,"high":0.010404354,"low":0.010403679,"close":0.010404354,"volume_alpha":186.12958507,"volume_tao":1.936464177,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.01040577,"high":0.010492534,"low":0.01040577,"close":0.010492534,"volume_alpha":19689.862309248,"volume_tao":205.875284851,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.010500778,"high":0.010500778,"low":0.010495216,"close":0.010495216,"volume_alpha":69.994912415,"volume_tao":0.734743678,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.010501271,"high":0.010501271,"low":0.010495939,"close":0.01049597,"volume_alpha":16.185638024,"volume_tao":0.169914077,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.01050167,"high":0.01050167,"low":0.01050167,"close":0.01050167,"volume_alpha":3.075225188,"volume_tao":0.032294999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.010497066,"high":0.010503615,"low":0.010497066,"close":0.010503615,"volume_alpha":739.286690372,"volume_tao":7.762211606,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.010491973,"high":0.010491973,"low":0.010476352,"close":0.010476352,"volume_alpha":3830.242463711,"volume_tao":40.156736796,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.010474674,"high":0.010474674,"low":0.010474674,"close":0.010474674,"volume_alpha":23.795489703,"volume_tao":0.24925,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.010475159,"high":0.01047602,"low":0.010472177,"close":0.010473009,"volume_alpha":409.673974501,"volume_tao":4.291008706,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.010486237,"high":0.01049695,"low":0.010486237,"close":0.01049695,"volume_alpha":2383.628800636,"volume_tao":25,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.010493152,"high":0.010499116,"low":0.010493152,"close":0.010499116,"volume_alpha":83.601907934,"volume_tao":0.877532082,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.010495148,"high":0.010505269,"low":0.010495148,"close":0.010505269,"volume_alpha":716.033133271,"volume_tao":7.516563796,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.010525031,"high":0.010592537,"low":0.010525031,"close":0.010565695,"volume_alpha":15809.609950806,"volume_tao":166.945131318,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.010565868,"high":0.010566032,"low":0.010527104,"close":0.010531318,"volume_alpha":5304.67340176,"volume_tao":55.912366336,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.010539195,"high":0.010632613,"low":0.010539195,"close":0.010600062,"volume_alpha":23802.80754691,"volume_tao":252.005383947,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.010593988,"high":0.010622795,"low":0.010593988,"close":0.010622795,"volume_alpha":3125.35688122,"volume_tao":33.159408413,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.010623442,"high":0.010626936,"low":0.01061828,"close":0.010626936,"volume_alpha":616.764022461,"volume_tao":6.553721562,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.010623828,"high":0.010637463,"low":0.010623828,"close":0.010637463,"volume_alpha":1908.302254017,"volume_tao":20.299263031,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.010686598,"high":0.010737626,"low":0.010686598,"close":0.010736402,"volume_alpha":15152.795983872,"volume_tao":162.176090949,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.010733078,"high":0.010739657,"low":0.010733078,"close":0.01073385,"volume_alpha":753.105243732,"volume_tao":8.085471263,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.010732532,"high":0.010734836,"low":0.010732499,"close":0.010734836,"volume_alpha":279.671224542,"volume_tao":3.001883789,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.010734861,"high":0.01074224,"low":0.010734861,"close":0.010737497,"volume_alpha":787.202702229,"volume_tao":8.454839828,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.010743573,"high":0.010745718,"low":0.010738903,"close":0.010738903,"volume_alpha":809.165770261,"volume_tao":8.69213847,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.010744221,"high":0.010744221,"low":0.010744221,"close":0.010744221,"volume_alpha":60.869930496,"volume_tao":0.654,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.010739286,"high":0.010744805,"low":0.010739125,"close":0.010744805,"volume_alpha":202.704349493,"volume_tao":2.177581589,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.010745761,"high":0.010745761,"low":0.010736694,"close":0.010736694,"volume_alpha":544.901621269,"volume_tao":5.851830353,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.010736445,"high":0.010741841,"low":0.010736038,"close":0.010741841,"volume_alpha":92.368300806,"volume_tao":0.991797571,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.010741993,"high":0.010742467,"low":0.010736866,"close":0.010742467,"volume_alpha":88.276928206,"volume_tao":0.948047602,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.010737462,"high":0.010737462,"low":0.010728962,"close":0.010728962,"volume_alpha":2025.373853983,"volume_tao":21.730381295,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.010719849,"high":0.010726928,"low":0.010623416,"close":0.010623416,"volume_alpha":17409.577316678,"volume_tao":185.625724623,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.010599965,"high":0.010603126,"low":0.010598319,"close":0.010603126,"volume_alpha":415.985591458,"volume_tao":4.409008197,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.010597856,"high":0.010597856,"low":0.010597856,"close":0.010597856,"volume_alpha":4.819392819,"volume_tao":0.051075229,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.01059923,"high":0.01061171,"low":0.01059923,"close":0.010609369,"volume_alpha":2298.808384067,"volume_tao":24.390285872,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.010606518,"high":0.01062037,"low":0.010606518,"close":0.01062037,"volume_alpha":2454.829021185,"volume_tao":26.061497786,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.010621443,"high":0.010621443,"low":0.010618527,"close":0.01061999,"volume_alpha":489.589266432,"volume_tao":5.200123119,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.010625735,"high":0.010626232,"low":0.010621471,"close":0.01062152,"volume_alpha":253.061194854,"volume_tao":2.688140901,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.010638308,"high":0.010650338,"low":0.010607076,"close":0.010607076,"volume_alpha":9523.98419609,"volume_tao":101.18736742,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.010591687,"high":0.010591687,"low":0.010442044,"close":0.010446903,"volume_alpha":20263.169522178,"volume_tao":212.976075323,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.010447613,"high":0.010447613,"low":0.010423937,"close":0.010430131,"volume_alpha":2299.585269008,"volume_tao":23.992862292,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.010423455,"high":0.010429482,"low":0.010421843,"close":0.010429482,"volume_alpha":884.572648318,"volume_tao":9.223178632,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.010426134,"high":0.010470111,"low":0.01042605,"close":0.010470111,"volume_alpha":6303.004939609,"volume_tao":65.904786606,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.010479233,"high":0.010486942,"low":0.010470243,"close":0.010470243,"volume_alpha":3460.188837339,"volume_tao":36.23441039,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.010464725,"high":0.010464725,"low":0.010413124,"close":0.010413124,"volume_alpha":5924.065911291,"volume_tao":61.826422566,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.010407381,"high":0.010407463,"low":0.01,"close":0.010407463,"volume_alpha":1547.009061665,"volume_tao":16.100299097,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.010401906,"high":0.010406539,"low":0.010393904,"close":0.010393904,"volume_alpha":1197.896439506,"volume_tao":12.456676023,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.01039426,"high":0.010394414,"low":0.01039426,"close":0.010394414,"volume_alpha":5.086570916,"volume_tao":0.052871882,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.010400699,"high":0.010417657,"low":0.010400699,"close":0.010417657,"volume_alpha":2144.295242,"volume_tao":22.319923639,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.010411695,"high":0.010428877,"low":0.010411695,"close":0.010428877,"volume_alpha":1999.10935518,"volume_tao":20.833739307,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.010436774,"high":0.01047806,"low":0.010436774,"close":0.01047806,"volume_alpha":5754.779111409,"volume_tao":60.16368057,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.010472505,"high":0.010476831,"low":0.010435278,"close":0.010435278,"volume_alpha":4784.918976379,"volume_tao":50.024697078,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.010440988,"high":0.010440988,"low":0.010440988,"close":0.010440988,"volume_alpha":7.694098843,"volume_tao":0.080333992,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.010441456,"high":0.010441456,"low":0.010441456,"close":0.010441456,"volume_alpha":2.779958093,"volume_tao":0.029026811,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.010437057,"high":0.010556737,"low":0.010437057,"close":0.010528579,"volume_alpha":26384.237361316,"volume_tao":277.452158017,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.010520219,"high":0.010520219,"low":0.010512899,"close":0.010520016,"volume_alpha":6223.269981434,"volume_tao":65.44196451,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.010522706,"high":0.010522706,"low":0.010522706,"close":0.010522706,"volume_alpha":69.364288789,"volume_tao":0.7299,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.01052442,"high":0.010615737,"low":0.01052442,"close":0.01054697,"volume_alpha":23493.71700025,"volume_tao":248.552294532,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.010539393,"high":0.010548651,"low":0.010539393,"close":0.010548651,"volume_alpha":4727.098255649,"volume_tao":49.84707658,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.010555696,"high":0.010565918,"low":0.010555696,"close":0.010565918,"volume_alpha":1139.061798603,"volume_tao":12.035199354,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.010571023,"high":0.010571023,"low":0.010571023,"close":0.010571023,"volume_alpha":68.687767416,"volume_tao":0.7261,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.010567075,"high":0.010568756,"low":0.010567075,"close":0.010568756,"volume_alpha":405.898174749,"volume_tao":4.289823097,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.010558854,"high":0.010558854,"low":0.010548614,"close":0.010548614,"volume_alpha":3043.823342799,"volume_tao":32.137230314,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.010549531,"high":0.010551152,"low":0.01054221,"close":0.010551152,"volume_alpha":1410.416081105,"volume_tao":14.873756326,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.010547374,"high":0.010547374,"low":0.010547374,"close":0.010547374,"volume_alpha":76.082012129,"volume_tao":0.802465414,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.010547543,"high":0.010590767,"low":0.010547543,"close":0.010585463,"volume_alpha":4636.524750699,"volume_tao":49.007642998,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.010585268,"high":0.010595649,"low":0.010585268,"close":0.01059044,"volume_alpha":779.289978617,"volume_tao":8.252447276,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.010595732,"high":0.010596275,"low":0.010590631,"close":0.010596275,"volume_alpha":27.368918538,"volume_tao":0.289974787,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.01059191,"high":0.010596314,"low":0.010590814,"close":0.010596314,"volume_alpha":146.671544679,"volume_tao":1.553450422,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.010591438,"high":0.010591438,"low":0.010591438,"close":0.010591438,"volume_alpha":6.11998623,"volume_tao":0.064819453,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.010597666,"high":0.010597666,"low":0.010597666,"close":0.010597666,"volume_alpha":126.474458117,"volume_tao":1.340334117,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.010598811,"high":0.010598811,"low":0.010598811,"close":0.010598811,"volume_alpha":0.327172344,"volume_tao":0.003467638,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.010593699,"high":0.010593699,"low":0.010593699,"close":0.010593699,"volume_alpha":126.749116814,"volume_tao":1.342741932,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.010594032,"high":0.010600284,"low":0.010593975,"close":0.010600284,"volume_alpha":169.142646047,"volume_tao":1.792441983,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.01058789,"high":0.01058789,"low":0.01058789,"close":0.01058789,"volume_alpha":1899.043259328,"volume_tao":20.106860934,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.010580766,"high":0.010580766,"low":0.010580307,"close":0.010580307,"volume_alpha":118.343755381,"volume_tao":1.252116275,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.010581127,"high":0.010581127,"low":0.010581127,"close":0.010581127,"volume_alpha":12.380398553,"volume_tao":0.130998565,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.0105821,"high":0.010582114,"low":0.0105821,"close":0.010582114,"volume_alpha":3.565144839,"volume_tao":0.037726752,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.010583069,"high":0.010606109,"low":0.010582175,"close":0.010582358,"volume_alpha":5831.158939207,"volume_tao":61.793551368,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.010583162,"high":0.010648731,"low":0.010583162,"close":0.010630274,"volume_alpha":9904.018886607,"volume_tao":105.201111468,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.010628002,"high":0.010628392,"low":0.010622627,"close":0.010622627,"volume_alpha":180.897582443,"volume_tao":1.921754847,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.010622407,"high":0.010622407,"low":0.010622407,"close":0.010622407,"volume_alpha":0.256628375,"volume_tao":0.002726011,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.010629914,"high":0.010629914,"low":0.010626528,"close":0.010626528,"volume_alpha":424.461131599,"volume_tao":4.511981462,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.010627605,"high":0.010627605,"low":0.010627605,"close":0.010627605,"volume_alpha":3.131424708,"volume_tao":0.033279544,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.010628007,"high":0.010628007,"low":0.010628007,"close":0.010628007,"volume_alpha":2.911639787,"volume_tao":0.030944927,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.010628817,"high":0.010628923,"low":0.010628817,"close":0.010628923,"volume_alpha":57.184245828,"volume_tao":0.60780576,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.010635673,"high":0.010635673,"low":0.010631679,"close":0.010631679,"volume_alpha":333.781760846,"volume_tao":3.549974754,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.010632303,"high":0.010632303,"low":0.010631216,"close":0.010631216,"volume_alpha":151.921099725,"volume_tao":1.615193276,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.010612086,"high":0.010612086,"low":0.010553174,"close":0.010553174,"volume_alpha":10435.017351224,"volume_tao":110.490449541,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.010536227,"high":0.010550891,"low":0.010033445,"close":0.010550891,"volume_alpha":5034.617974933,"volume_tao":53.06315647,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.01055986,"high":0.01055986,"low":0.01055986,"close":0.01055986,"volume_alpha":1420.473413512,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.01056661,"high":0.01056661,"low":0.01056661,"close":0.01056661,"volume_alpha":18.251405364,"volume_tao":0.192855482,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.010561308,"high":0.010561308,"low":0.010534144,"close":0.010534144,"volume_alpha":3481.375136896,"volume_tao":36.721586966,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.010539534,"high":0.010542383,"low":0.010531635,"close":0.010542383,"volume_alpha":2936.782263896,"volume_tao":30.950524082,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.010550993,"high":0.010552232,"low":0.010546077,"close":0.010552232,"volume_alpha":426.761001869,"volume_tao":4.502758725,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.010547328,"high":0.010547328,"low":0.010546322,"close":0.010546322,"volume_alpha":289.915124352,"volume_tao":3.057730918,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.010538416,"high":0.01054384,"low":0.010536,"close":0.01054384,"volume_alpha":3806.84055763,"volume_tao":40.128324574,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.010552566,"high":0.010552566,"low":0.010552566,"close":0.010552566,"volume_alpha":94.763681401,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.010548434,"high":0.010548434,"low":0.010548434,"close":0.010548434,"volume_alpha":459.768368048,"volume_tao":4.849836206,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.010546976,"high":0.010554178,"low":0.010546976,"close":0.010554178,"volume_alpha":425.139124315,"volume_tao":4.486494856,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.010568655,"high":0.010805312,"low":0.010568655,"close":0.010722026,"volume_alpha":51354.287920917,"volume_tao":549.947591927,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.010716522,"high":0.010726818,"low":0.010716522,"close":0.010726818,"volume_alpha":3256.302188999,"volume_tao":34.910141318,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.010727247,"high":0.010727247,"low":0.010727247,"close":0.010727247,"volume_alpha":189.563508151,"volume_tao":2.03349465,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.01071735,"high":0.01071735,"low":0.010684496,"close":0.010689501,"volume_alpha":6299.196632961,"volume_tao":67.415420169,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.010692291,"high":0.010695963,"low":0.010690231,"close":0.010695963,"volume_alpha":434.285341256,"volume_tao":4.644271746,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.010696069,"high":0.01069686,"low":0.010691219,"close":0.010691219,"volume_alpha":280.404483022,"volume_tao":2.998601236,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.01069723,"high":0.01069723,"low":0.01069723,"close":0.01069723,"volume_alpha":186.96428574,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.01069925,"high":0.010700414,"low":0.01069925,"close":0.010700414,"volume_alpha":162.078724582,"volume_tao":1.7342,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.010688165,"high":0.010688165,"low":0.010688165,"close":0.010688165,"volume_alpha":1899.043259328,"volume_tao":20.297287445,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.010681201,"high":0.010681201,"low":0.010588087,"close":0.010588087,"volume_alpha":12151.872741607,"volume_tao":129.18376315,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.010586248,"high":0.010586248,"low":0.010586248,"close":0.010586248,"volume_alpha":5.18597322,"volume_tao":0.0549,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.010582256,"high":0.010582256,"low":0.010579087,"close":0.010579087,"volume_alpha":1048.154798275,"volume_tao":11.088884993,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.010575776,"high":0.010579574,"low":0.010574856,"close":0.010579574,"volume_alpha":241.029520579,"volume_tao":2.548974192,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.010574453,"high":0.010574453,"low":0.010574453,"close":0.010574453,"volume_alpha":110.207127027,"volume_tao":1.165380084,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.010574889,"high":0.010579839,"low":0.010555065,"close":0.010555836,"volume_alpha":8331.805184998,"volume_tao":87.947382332,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.010550546,"high":0.010799039,"low":0.010542063,"close":0.010610273,"volume_alpha":102389.995990154,"volume_tao":1095.579659685,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.010610481,"high":0.010734972,"low":0.010609284,"close":0.010709499,"volume_alpha":25003.546411688,"volume_tao":267.256390659,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.010693954,"high":0.010693954,"low":0.010657608,"close":0.010657608,"volume_alpha":7940.157790866,"volume_tao":84.74355299,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.010643653,"high":0.010672699,"low":0.01064232,"close":0.010672699,"volume_alpha":5207.432293131,"volume_tao":55.54315408,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.010667545,"high":0.010687518,"low":0.01066659,"close":0.010687518,"volume_alpha":2173.668155543,"volume_tao":23.210272295,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.010687862,"high":0.010688436,"low":0.010687862,"close":0.010688436,"volume_alpha":74.848382321,"volume_tao":0.8,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.010684031,"high":0.010684031,"low":0.010684031,"close":0.010684031,"volume_alpha":138.642656838,"volume_tao":1.481262412,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.010682541,"high":0.010682541,"low":0.010676652,"close":0.010676652,"volume_alpha":1533.249343087,"volume_tao":16.372959182,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.01068354,"high":0.01068354,"low":0.01068354,"close":0.01068354,"volume_alpha":16.848347262,"volume_tao":0.18,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.010675673,"high":0.010675673,"low":0.010663941,"close":0.010663941,"volume_alpha":2241.304976939,"volume_tao":23.916929735,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.010663609,"high":0.010663609,"low":0.010651963,"close":0.010651963,"volume_alpha":2867.534958569,"volume_tao":30.545535762,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.010643195,"high":0.010650701,"low":0.010641279,"close":0.010641279,"volume_alpha":1568.57871104,"volume_tao":16.696630615,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.01064785,"high":0.010666825,"low":0.01064785,"close":0.010666825,"volume_alpha":4201.809676778,"volume_tao":44.8118,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.010677172,"high":0.010677808,"low":0.010677172,"close":0.010677808,"volume_alpha":2061.640237123,"volume_tao":22.013798797,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.010683614,"high":0.010686335,"low":0.010683614,"close":0.010686335,"volume_alpha":249.075290826,"volume_tao":2.661377901,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.010686717,"high":0.01068741,"low":0.010686717,"close":0.01068741,"volume_alpha":164.050882871,"volume_tao":1.753247,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.01067668,"high":0.01067668,"low":0.010660389,"close":0.010660389,"volume_alpha":3296.352022334,"volume_tao":35.177799603,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.010659707,"high":0.010661473,"low":0.010654492,"close":0.010655982,"volume_alpha":1064.579135651,"volume_tao":11.344950817,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.010655622,"high":0.010655622,"low":0.010654983,"close":0.010654983,"volume_alpha":188.50176785,"volume_tao":2.00850328,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.010654461,"high":0.010654461,"low":0.010309278,"close":0.010629372,"volume_alpha":3162.489809615,"volume_tao":33.656797389,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.010627627,"high":0.010631334,"low":0.010627627,"close":0.010631334,"volume_alpha":616.094257158,"volume_tao":6.547969268,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.010633414,"high":0.010633414,"low":0.010626863,"close":0.010627244,"volume_alpha":1137.513387056,"volume_tao":12.090009026,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.010634764,"high":0.010646598,"low":0.010628919,"close":0.010646598,"volume_alpha":2254.055291212,"volume_tao":23.978257362,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.010640569,"high":0.010644445,"low":0.010638754,"close":0.010639532,"volume_alpha":749.000528934,"volume_tao":7.970027126,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.010645477,"high":0.010645477,"low":0.010639772,"close":0.010639772,"volume_alpha":153.969429482,"volume_tao":1.638359886,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.01064477,"high":0.010660631,"low":0.010632834,"close":0.010655199,"volume_alpha":5417.160481637,"volume_tao":57.651125296,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.010672483,"high":0.010672483,"low":0.010672483,"close":0.010672483,"volume_alpha":2810.967141148,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.010685301,"high":0.010685301,"low":0.010679183,"close":0.010679183,"volume_alpha":234.446246009,"volume_tao":2.503697301,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.010684618,"high":0.010684618,"low":0.010684618,"close":0.010684618,"volume_alpha":156.205866526,"volume_tao":1.669,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.010680748,"high":0.010680748,"low":0.010680313,"close":0.010680313,"volume_alpha":178.061733347,"volume_tao":1.901764634,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.01068678,"high":0.01068678,"low":0.01068678,"close":0.01068678,"volume_alpha":37.429422687,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.010688258,"high":0.010688258,"low":0.010688258,"close":0.010688258,"volume_alpha":46.780307147,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.010689071,"high":0.010689071,"low":0.010682571,"close":0.010682571,"volume_alpha":182.403597731,"volume_tao":1.948704488,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.010682195,"high":0.010687921,"low":0.010682195,"close":0.010687921,"volume_alpha":180.131144725,"volume_tao":1.924407495,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.010688356,"high":0.010688996,"low":0.010683124,"close":0.010688996,"volume_alpha":24.091522438,"volume_tao":0.25747475,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.010697901,"high":0.010697901,"low":0.010697901,"close":0.010697901,"volume_alpha":1869.525570063,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.010706222,"high":0.010707371,"low":0.010706222,"close":0.010707371,"volume_alpha":255.25206537,"volume_tao":2.733,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.010706151,"high":0.010715361,"low":0.010705843,"close":0.010715361,"volume_alpha":813.625792983,"volume_tao":8.716393281,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.010721434,"high":0.010721434,"low":0.010721434,"close":0.010721434,"volume_alpha":932.711015361,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.01072604,"high":0.01072604,"low":0.01072604,"close":0.01072604,"volume_alpha":18.646210681,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.010709342,"high":0.010709342,"low":0.010702986,"close":0.010703651,"volume_alpha":3005.367396196,"volume_tao":32.184533342,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.010698608,"high":0.010698608,"low":0.010698096,"close":0.010698096,"volume_alpha":187.892551648,"volume_tao":2.010171871,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.010698149,"high":0.010698551,"low":0.010698149,"close":0.010698551,"volume_alpha":25.709069202,"volume_tao":0.275049676,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.010704146,"high":0.010707,"low":0.010701366,"close":0.010701612,"volume_alpha":1959.972230141,"volume_tao":20.979933631,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.010699538,"high":0.010704853,"low":0.010699538,"close":0.010704853,"volume_alpha":112.094634455,"volume_tao":1.199460113,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.010705334,"high":0.010736018,"low":0.010705334,"close":0.010736018,"volume_alpha":5975.49711642,"volume_tao":64.10300561,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.010739502,"high":0.010743574,"low":0.010739502,"close":0.010743574,"volume_alpha":930.965411054,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.010739923,"high":0.010739923,"low":0.010739779,"close":0.010739779,"volume_alpha":34.026792278,"volume_tao":0.365444891,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.010784889,"high":0.01086903,"low":0.010750583,"close":0.01081135,"volume_alpha":43656.730092927,"volume_tao":471.338494195,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.010794044,"high":0.010794044,"low":0.010787793,"close":0.010787793,"volume_alpha":3017.50516416,"volume_tao":32.570122246,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.010782637,"high":0.010819507,"low":0.010782637,"close":0.010819507,"volume_alpha":3903.443048907,"volume_tao":42.167272161,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.010820245,"high":0.010821207,"low":0.010815654,"close":0.010815654,"volume_alpha":258.075639433,"volume_tao":2.792147772,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.010821878,"high":0.010821878,"low":0.010816291,"close":0.010816895,"volume_alpha":375.103231072,"volume_tao":4.057548612,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.010805202,"high":0.010807265,"low":0.010805202,"close":0.010805278,"volume_alpha":5102.714715549,"volume_tao":55.139529405,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.010806339,"high":0.010806339,"low":0.010806339,"close":0.010806339,"volume_alpha":4.624576154,"volume_tao":0.049974738,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.010807665,"high":0.010807665,"low":0.010807665,"close":0.010807665,"volume_alpha":2064.84138508,"volume_tao":22.31611351,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.010866557,"high":0.010866557,"low":0.01082524,"close":0.01085364,"volume_alpha":29548.217889288,"volume_tao":320.864408331,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.010858473,"high":0.010863073,"low":0.010858473,"close":0.010863073,"volume_alpha":1012.994809348,"volume_tao":11,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.010863653,"high":0.010863867,"low":0.010863653,"close":0.010863867,"volume_alpha":30.376186677,"volume_tao":0.33,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.010858992,"high":0.010864043,"low":0.010850865,"close":0.010864043,"volume_alpha":4380.43464078,"volume_tao":47.552265742,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.010864566,"high":0.010872077,"low":0.010863672,"close":0.010867296,"volume_alpha":1263.532137734,"volume_tao":13.732215294,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.010873397,"high":0.010896177,"low":0.010864148,"close":0.010896177,"volume_alpha":7784.719369845,"volume_tao":84.682993913,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.010900659,"high":0.010900659,"low":0.010890789,"close":0.010890789,"volume_alpha":1383.154573991,"volume_tao":15.071059351,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.010890572,"high":0.010893373,"low":0.010878507,"close":0.010878507,"volume_alpha":3408.176918538,"volume_tao":37.100162893,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.010879218,"high":0.010879218,"low":0.010879218,"close":0.010879218,"volume_alpha":9.42172511,"volume_tao":0.102501,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.010868067,"high":0.010868067,"low":0.010835929,"close":0.010835929,"volume_alpha":6152.976642047,"volume_tao":66.759551433,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.010849471,"high":0.010897246,"low":0.010849471,"close":0.010897246,"volume_alpha":21649.003508382,"volume_tao":235.40138516,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.010880014,"high":0.010880014,"low":0.010819492,"close":0.010820126,"volume_alpha":8476.750971901,"volume_tao":92.020177729,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.010820036,"high":0.010833431,"low":0.010819433,"close":0.010827442,"volume_alpha":2912.923528409,"volume_tao":31.527243229,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.010834594,"high":0.010867091,"low":0.010834594,"close":0.010867091,"volume_alpha":4161.719641375,"volume_tao":45.147331626,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.010868812,"high":0.010870536,"low":0.010868812,"close":0.010870536,"volume_alpha":349.606735782,"volume_tao":3.8,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.010865648,"high":0.010871164,"low":0.010864283,"close":0.010868808,"volume_alpha":552.719049572,"volume_tao":6.005610412,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.010863584,"high":0.010863584,"low":0.010423905,"close":0.010849832,"volume_alpha":1921.749885644,"volume_tao":20.863274046,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.010856803,"high":0.010856803,"low":0.010848848,"close":0.010848848,"volume_alpha":1114.485136996,"volume_tao":12.094997177,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.010884776,"high":0.010884776,"low":0.010884776,"close":0.010884776,"volume_alpha":7349.715098955,"volume_tao":80,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.01091051,"high":0.01091051,"low":0.010895699,"close":0.010895699,"volume_alpha":1808.916323893,"volume_tao":19.723293575,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.010895609,"high":0.010895609,"low":0.010881202,"close":0.010881202,"volume_alpha":3387.920730692,"volume_tao":36.865893177,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.010867648,"high":0.010877221,"low":0.010867648,"close":0.010877221,"volume_alpha":923.950960804,"volume_tao":10.049974723,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.010875236,"high":0.010875236,"low":0.010872669,"close":0.010872669,"volume_alpha":509.610982876,"volume_tao":5.541500033,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.010893483,"high":0.010911724,"low":0.010893483,"close":0.010911724,"volume_alpha":3944.795967892,"volume_tao":42.9772,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.010902612,"high":0.010902612,"low":0.010866395,"close":0.010866395,"volume_alpha":4782.818995607,"volume_tao":52.066057844,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.010850549,"high":0.010850549,"low":0.01073485,"close":0.01073485,"volume_alpha":15536.082120078,"volume_tao":167.792542902,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.010715743,"high":0.010722405,"low":0.010690947,"close":0.010713584,"volume_alpha":12691.43845028,"volume_tao":135.967813633,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.010722468,"high":0.010730307,"low":0.0105747,"close":0.0105747,"volume_alpha":20521.844193987,"volume_tao":218.721469586,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.010572821,"high":0.010658254,"low":0.010572821,"close":0.010658254,"volume_alpha":11757.191607374,"volume_tao":124.874171757,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.010664706,"high":0.010664706,"low":0.010641273,"close":0.010641319,"volume_alpha":9457.581083044,"volume_tao":100.805906565,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.010654673,"high":0.010745035,"low":0.010654673,"close":0.010723938,"volume_alpha":27197.165484811,"volume_tao":291.276330446,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.010721457,"high":0.010721457,"low":0.010699204,"close":0.010699204,"volume_alpha":3410.014333122,"volume_tao":36.517876634,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.010695031,"high":0.010695031,"low":0.010661397,"close":0.010661397,"volume_alpha":5329.101200397,"volume_tao":56.878019966,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.010649347,"high":0.010649347,"low":0.010642114,"close":0.010644906,"volume_alpha":2336.38369544,"volume_tao":24.867846334,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.01064769,"high":0.010697861,"low":0.01064769,"close":0.010693967,"volume_alpha":8322.8375474,"volume_tao":88.877587728,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.010688153,"high":0.010705567,"low":0.010688153,"close":0.010694497,"volume_alpha":9342.137366062,"volume_tao":99.957840698,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.010689381,"high":0.010689381,"low":0.010684832,"close":0.010684832,"volume_alpha":1102.381481424,"volume_tao":11.780253385,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.010683861,"high":0.010683861,"low":0.010683474,"close":0.010683474,"volume_alpha":136.923995368,"volume_tao":1.462858723,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.010683781,"high":0.010705409,"low":0.010683781,"close":0.010705409,"volume_alpha":4388.027154166,"volume_tao":46.961714272,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.010721383,"high":0.010722007,"low":0.010721383,"close":0.010722007,"volume_alpha":63.019040199,"volume_tao":0.675668572,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.010722344,"high":0.010722484,"low":0.010722344,"close":0.010722484,"volume_alpha":29.61734921,"volume_tao":0.317570514,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.010725543,"high":0.010725543,"low":0.010721708,"close":0.010721708,"volume_alpha":299.812923365,"volume_tao":3.215579181,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.010721769,"high":0.010721769,"low":0.010721717,"close":0.010721717,"volume_alpha":23.413025405,"volume_tao":0.25102808,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.010722623,"high":0.010722623,"low":0.01072143,"close":0.01072143,"volume_alpha":157.929170471,"volume_tao":1.693314742,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.010722468,"high":0.010765616,"low":0.010720937,"close":0.010765616,"volume_alpha":4895.587007831,"volume_tao":52.604264635,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.010766465,"high":0.01076885,"low":0.01075741,"close":0.01075741,"volume_alpha":2389.084518498,"volume_tao":25.705907284,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.010755032,"high":0.010755111,"low":0.010755032,"close":0.010755111,"volume_alpha":14.876702578,"volume_tao":0.16,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.010749802,"high":0.010755434,"low":0.010749802,"close":0.010755434,"volume_alpha":23.651178943,"volume_tao":0.2543764,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.0107557,"high":0.010756617,"low":0.0107557,"close":0.010756617,"volume_alpha":138.156616637,"volume_tao":1.486067097,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.010757216,"high":0.010757216,"low":0.010757216,"close":0.010757216,"volume_alpha":16.732954057,"volume_tao":0.18,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.01075222,"high":0.010757303,"low":0.010751677,"close":0.010757303,"volume_alpha":127.116040594,"volume_tao":1.366874276,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.01075202,"high":0.010752795,"low":0.010749639,"close":0.010752795,"volume_alpha":603.827434486,"volume_tao":6.491041063,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.010752997,"high":0.010753171,"low":0.010752997,"close":0.010753171,"volume_alpha":17.590695297,"volume_tao":0.189154786,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.010747796,"high":0.010747796,"low":0.010747796,"close":0.010747796,"volume_alpha":9.379117787,"volume_tao":0.100804849,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.010753886,"high":0.010753886,"low":0.010753886,"close":0.010753886,"volume_alpha":92.989642514,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.010748063,"high":0.010748063,"low":0.010745769,"close":0.010745769,"volume_alpha":575.290876027,"volume_tao":6.18247111,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.010750271,"high":0.010751063,"low":0.010734452,"close":0.010734452,"volume_alpha":2966.293798307,"volume_tao":31.844569454,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.010728258,"high":0.010731243,"low":0.010724438,"close":0.010731243,"volume_alpha":494.131459734,"volume_tao":5.302223145,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.010734046,"high":0.010778339,"low":0.010734046,"close":0.010778339,"volume_alpha":5428.786327113,"volume_tao":58.389825459,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.010773138,"high":0.010773138,"low":0.010773138,"close":0.010773138,"volume_alpha":23.244933347,"volume_tao":0.250420876,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.010798303,"high":0.010798303,"low":0.010798303,"close":0.010798303,"volume_alpha":4630.357160092,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.010812806,"high":0.010820764,"low":0.010812806,"close":0.010820764,"volume_alpha":391.87132889,"volume_tao":4.239974785,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.010821979,"high":0.010834653,"low":0.010817266,"close":0.010834653,"volume_alpha":1485.16004338,"volume_tao":16.07617384,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.010827109,"high":0.010827117,"low":0.010824899,"close":0.010827117,"volume_alpha":1861.713167169,"volume_tao":20.155158436,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.010835496,"high":0.010835496,"low":0.010835496,"close":0.010835496,"volume_alpha":100.209093497,"volume_tao":1.085815257,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.010830869,"high":0.010836878,"low":0.010830869,"close":0.010836878,"volume_alpha":92.501348834,"volume_tao":1.0024245,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.010839216,"high":0.010914137,"low":0.010839216,"close":0.010914137,"volume_alpha":16730.101097987,"volume_tao":182.182347574,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.010933955,"high":0.010935574,"low":0.010910436,"close":0.010910436,"volume_alpha":3778.2645191,"volume_tao":41.25483885,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.010908283,"high":0.010920275,"low":0.010894913,"close":0.010894913,"volume_alpha":23628.984550256,"volume_tao":257.541695996,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.010903827,"high":0.010917335,"low":0.010903827,"close":0.010917335,"volume_alpha":2108.24176256,"volume_tao":23,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.010905195,"high":0.010905901,"low":0.01089163,"close":0.010905901,"volume_alpha":4838.97031432,"volume_tao":52.750239687,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.010904438,"high":0.010904438,"low":0.010899145,"close":0.010899145,"volume_alpha":675.210743575,"volume_tao":7.360844654,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.010898773,"high":0.010898773,"low":0.010898031,"close":0.010898031,"volume_alpha":184.908247612,"volume_tao":2.015156751,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.010897479,"high":0.010903157,"low":0.010884141,"close":0.010884141,"volume_alpha":1594.782722006,"volume_tao":17.368729624,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.010884116,"high":0.010889846,"low":0.010884042,"close":0.010889846,"volume_alpha":61.539348465,"volume_tao":0.670050998,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.010886443,"high":0.010894588,"low":0.010886443,"close":0.010889456,"volume_alpha":1094.863754119,"volume_tao":11.921397833,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.010899061,"high":0.01090325,"low":0.010899061,"close":0.01090325,"volume_alpha":963.230556193,"volume_tao":10.4985,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.010897929,"high":0.010897929,"low":0.010897929,"close":0.010897929,"volume_alpha":4.929185799,"volume_tao":0.053717919,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.010903659,"high":0.010903659,"low":0.010889888,"close":0.010897572,"volume_alpha":1389.462139133,"volume_tao":15.138375262,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.010900113,"high":0.010988819,"low":0.010900113,"close":0.010974805,"volume_alpha":14229.736440388,"volume_tao":155.878642058,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.010934679,"high":0.010934679,"low":0.010895493,"close":0.010895493,"volume_alpha":10533.791355874,"volume_tao":115.136533417,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.010895151,"high":0.010895151,"low":0.010416667,"close":0.010879405,"volume_alpha":3916.180465687,"volume_tao":42.64205516,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.010877234,"high":0.010881135,"low":0.010874347,"close":0.010876523,"volume_alpha":902.33080685,"volume_tao":9.815386509,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.010874658,"high":0.01087915,"low":0.010874658,"close":0.01087915,"volume_alpha":619.053317396,"volume_tao":6.73275842,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.010875746,"high":0.010876494,"low":0.010875746,"close":0.010876494,"volume_alpha":461.956553628,"volume_tao":5.024242214,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.010875534,"high":0.010880598,"low":0.010875534,"close":0.010880598,"volume_alpha":100.665320137,"volume_tao":1.094798376,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.010866378,"high":0.010866378,"low":0.010432191,"close":0.010737077,"volume_alpha":16510.842779038,"volume_tao":178.401639616,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.01073375,"high":0.01073375,"low":0.010721517,"close":0.010721517,"volume_alpha":2637.101275694,"volume_tao":28.281747076,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.010711708,"high":0.010711708,"low":0.009756098,"close":0.010667182,"volume_alpha":7622.211932401,"volume_tao":81.432055032,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.010655373,"high":0.010655373,"low":0.010655373,"close":0.010655373,"volume_alpha":2527.564791344,"volume_tao":26.932145545,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.010650355,"high":0.010653751,"low":0.010645038,"close":0.010653751,"volume_alpha":420.631787006,"volume_tao":4.478433207,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.010647492,"high":0.010647492,"low":0.010645554,"close":0.010645554,"volume_alpha":295.046057999,"volume_tao":3.141500476,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.010644681,"high":0.010644681,"low":0.010640555,"close":0.010640555,"volume_alpha":873.380744965,"volume_tao":9.295607981,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.010640205,"high":0.010640205,"low":0.010640205,"close":0.010640205,"volume_alpha":11.164535156,"volume_tao":0.118792946,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.010646307,"high":0.010654089,"low":0.010640951,"close":0.010648903,"volume_alpha":4417.716493238,"volume_tao":47.053059378,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.010651462,"high":0.010651462,"low":0.010645143,"close":0.010649643,"volume_alpha":251.743847787,"volume_tao":2.679924118,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.010650203,"high":0.010650203,"low":0.010640863,"close":0.01064244,"volume_alpha":1117.093422794,"volume_tao":11.88721229,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.010642905,"high":0.010642905,"low":0.010449413,"close":0.010449413,"volume_alpha":25818.947483936,"volume_tao":271.917793413,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.010431954,"high":0.01043204,"low":0.010431954,"close":0.01043204,"volume_alpha":8.260157741,"volume_tao":0.086170064,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.010434131,"high":0.010438085,"low":0.01039536,"close":0.01039536,"volume_alpha":9814.727418413,"volume_tao":102.099439062,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.010360549,"high":0.010379669,"low":0.010251031,"close":0.010251031,"volume_alpha":20285.355472063,"volume_tao":209.442713703,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.010249005,"high":0.010249012,"low":0.010248858,"close":0.010249012,"volume_alpha":660.596373158,"volume_tao":6.770370203,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.01025446,"high":0.01025446,"low":0.0102402,"close":0.0102402,"volume_alpha":1369.527138764,"volume_tao":14.029429321,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.010245161,"high":0.010248535,"low":0.010240273,"close":0.010248535,"volume_alpha":1477.975711371,"volume_tao":15.144373154,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.010247211,"high":0.010251706,"low":0.010246638,"close":0.010246638,"volume_alpha":105.647972478,"volume_tao":1.082603807,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.010246756,"high":0.01024692,"low":0.010240479,"close":0.010240548,"volume_alpha":869.250291863,"volume_tao":8.90434254,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.010238904,"high":0.010238904,"low":0.01018876,"close":0.01018876,"volume_alpha":7416.816457012,"volume_tao":75.738479824,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.010183227,"high":0.010183227,"low":0.010183227,"close":0.010183227,"volume_alpha":20.986637148,"volume_tao":0.213711681,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.010183478,"high":0.010183478,"low":0.010182761,"close":0.010182761,"volume_alpha":326.156572843,"volume_tao":3.321175916,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.010175,"high":0.010175,"low":0.010165671,"close":0.010170469,"volume_alpha":2327.795126833,"volume_tao":23.682542846,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.010164748,"high":0.010164748,"low":0.01016338,"close":0.01016338,"volume_alpha":393.295540736,"volume_tao":3.997615639,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.010168623,"high":0.010169197,"low":0.01016417,"close":0.01016417,"volume_alpha":295.253656982,"volume_tao":3.001576707,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.010160147,"high":0.010160147,"low":0.00990099,"close":0.00990099,"volume_alpha":3296.677756378,"volume_tao":33.465873292,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.010139625,"high":0.010145329,"low":0.010139404,"close":0.010139404,"volume_alpha":329.50738333,"volume_tao":3.34124508,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.010145279,"high":0.010146848,"low":0.010145279,"close":0.010146848,"volume_alpha":313.541967445,"volume_tao":3.181,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.010142626,"high":0.010142626,"low":0.01013931,"close":0.01013931,"volume_alpha":1022.222581176,"volume_tao":10.364644724,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.010152648,"high":0.010152648,"low":0.010152648,"close":0.010152648,"volume_alpha":2954.894154957,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.010164733,"high":0.010165781,"low":0.010164492,"close":0.010164691,"volume_alpha":1935.797269396,"volume_tao":19.676612516,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.01016741,"high":0.01016741,"low":0.010155604,"close":0.010161299,"volume_alpha":985.860354673,"volume_tao":10.015360114,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.010162194,"high":0.010185616,"low":0.010162194,"close":0.010185616,"volume_alpha":5419.480384058,"volume_tao":55.19,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.010199323,"high":0.010206946,"low":0.010199323,"close":0.010206946,"volume_alpha":992.037208887,"volume_tao":10.121703441,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.010203371,"high":0.010208667,"low":0.010203371,"close":0.010208667,"volume_alpha":19.524061492,"volume_tao":0.199289059,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.010207371,"high":0.010207371,"low":0.010207371,"close":0.010207371,"volume_alpha":3.938358733,"volume_tao":0.040200289,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.010207256,"high":0.010272194,"low":0.010207256,"close":0.010272194,"volume_alpha":8181.79329669,"volume_tao":83.795350316,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.010273631,"high":0.010273631,"low":0.010273631,"close":0.010273631,"volume_alpha":57.428575968,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.010276382,"high":0.01027904,"low":0.010276382,"close":0.01027904,"volume_alpha":565.212928505,"volume_tao":5.808410934,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.010274307,"high":0.010274307,"low":0.010274307,"close":0.010274307,"volume_alpha":0.230366289,"volume_tao":0.002366854,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.010275521,"high":0.010275861,"low":0.010275521,"close":0.010275861,"volume_alpha":19.849575542,"volume_tao":0.203970375,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.010282175,"high":0.010282175,"low":0.010282175,"close":0.010282175,"volume_alpha":39.874830516,"volume_tao":0.41,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.010278359,"high":0.010278359,"low":0.010278359,"close":0.010278359,"volume_alpha":8.331817018,"volume_tao":0.085637405,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.010282014,"high":0.010282014,"low":0.010282014,"close":0.010282014,"volume_alpha":486.530769541,"volume_tao":5.002516236,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.010284293,"high":0.010284293,"low":0.010284293,"close":0.010284293,"volume_alpha":145.772148201,"volume_tao":1.49916347,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.010296121,"high":0.010304141,"low":0.010296121,"close":0.010304141,"volume_alpha":1942.101161198,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.010308467,"high":0.010313169,"low":0.010305429,"close":0.010313169,"volume_alpha":1067.470981077,"volume_tao":11.00624817,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.010310513,"high":0.010310513,"low":0.010306681,"close":0.010306681,"volume_alpha":657.72935727,"volume_tao":6.780084565,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.010304858,"high":0.010304858,"low":0.010304858,"close":0.010304858,"volume_alpha":485.041856428,"volume_tao":4.998287369,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.010308852,"high":0.010308852,"low":0.010302749,"close":0.010302749,"volume_alpha":397.563937254,"volume_tao":4.096048888,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.010307119,"high":0.010307119,"low":0.010307119,"close":0.010307119,"volume_alpha":2.910609755,"volume_tao":0.03,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.010300999,"high":0.010305021,"low":0.010299379,"close":0.010305021,"volume_alpha":489.897730706,"volume_tao":5.046561328,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.010300013,"high":0.010300013,"low":0.010298848,"close":0.010299873,"volume_alpha":345.324047275,"volume_tao":3.556820766,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.010307088,"high":0.010307669,"low":0.010302281,"close":0.010307669,"volume_alpha":155.410224531,"volume_tao":1.601647656,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.010303992,"high":0.010303992,"low":0.010303965,"close":0.010303965,"volume_alpha":6.868428905,"volume_tao":0.070772215,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.010309775,"high":0.010309775,"low":0.010303922,"close":0.010309174,"volume_alpha":130.94354344,"volume_tao":1.349306005,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.010309349,"high":0.010309349,"low":0.01030476,"close":0.01030476,"volume_alpha":26.066122299,"volume_tao":0.268703057,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.010312545,"high":0.01031255,"low":0.010307336,"close":0.010307336,"volume_alpha":138.579116288,"volume_tao":1.428399468,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.010315344,"high":0.01031766,"low":0.010315344,"close":0.01031766,"volume_alpha":538.990678082,"volume_tao":5.56,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.010318302,"high":0.010318745,"low":0.010318302,"close":0.010318745,"volume_alpha":37.795709912,"volume_tao":0.39,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.010320093,"high":0.010320093,"low":0.010284141,"close":0.010284141,"volume_alpha":4086.524700431,"volume_tao":42.092377129,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.010284417,"high":0.010285932,"low":0.010279413,"close":0.010285932,"volume_alpha":2644.206379841,"volume_tao":27.192665535,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.010283144,"high":0.010283144,"low":0.010283144,"close":0.010283144,"volume_alpha":8.826618431,"volume_tao":0.090765385,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.010290811,"high":0.010290811,"low":0.010290811,"close":0.010290811,"volume_alpha":291.522209802,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.010283825,"high":0.010283825,"low":0.010279534,"close":0.010279534,"volume_alpha":1099.628507399,"volume_tao":11.307969829,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.010279616,"high":0.010279657,"low":0.010209281,"close":0.010216195,"volume_alpha":10661.519185543,"volume_tao":109.204043664,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.010214244,"high":0.010214244,"low":0.010100721,"close":0.010100721,"volume_alpha":16238.924015433,"volume_tao":164.975474095,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.010104892,"high":0.010105012,"low":0.010099049,"close":0.010099049,"volume_alpha":358.149772957,"volume_tao":3.617074761,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.010098069,"high":0.010098069,"low":0.010098069,"close":0.010098069,"volume_alpha":8.341689535,"volume_tao":0.084234958,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.010098807,"high":0.010105563,"low":0.010098512,"close":0.010105563,"volume_alpha":547.051149972,"volume_tao":5.527897223,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.010103348,"high":0.010103348,"low":0.010103348,"close":0.010103348,"volume_alpha":125.944295574,"volume_tao":1.27245905,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.010105257,"high":0.010105257,"low":0.010105257,"close":0.010105257,"volume_alpha":34.98237583,"volume_tao":0.353505915,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.010106532,"high":0.010113957,"low":0.010106532,"close":0.010113957,"volume_alpha":560.379169652,"volume_tao":5.664140244,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.010109597,"high":0.010109597,"low":0.010108312,"close":0.010108312,"volume_alpha":234.407093383,"volume_tao":2.369578313,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.010108598,"high":0.010108598,"low":0.010108598,"close":0.010108598,"volume_alpha":98.872273612,"volume_tao":0.999460061,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.01010887,"high":0.01011483,"low":0.010103234,"close":0.010103234,"volume_alpha":1232.997937903,"volume_tao":12.463161356,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.0101017,"high":0.010106677,"low":0.009975062,"close":0.010106677,"volume_alpha":1282.587849866,"volume_tao":12.957148853,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.010108907,"high":0.010108907,"low":0.010106714,"close":0.010106714,"volume_alpha":698.34754963,"volume_tao":7.058663068,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.010115081,"high":0.010116981,"low":0.010115081,"close":0.010116981,"volume_alpha":456.719842161,"volume_tao":4.62004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.010112606,"high":0.010112606,"low":0.010100389,"close":0.010106655,"volume_alpha":2156.370407491,"volume_tao":21.793061724,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.010102898,"high":0.010125346,"low":0.010102543,"close":0.01011842,"volume_alpha":3560.581471317,"volume_tao":36.02405937,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.01011354,"high":0.010118684,"low":0.010105486,"close":0.010105486,"volume_alpha":1224.488613251,"volume_tao":12.382092066,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.010104136,"high":0.010104136,"low":0.010089565,"close":0.010089565,"volume_alpha":1994.950543583,"volume_tao":20.142512056,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.01008999,"high":0.01008999,"low":0.010083553,"close":0.010089318,"volume_alpha":1162.140411307,"volume_tao":11.72195775,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.01008398,"high":0.01008398,"low":0.010070518,"close":0.010070518,"volume_alpha":2101.656197944,"volume_tao":21.179216133,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.010074708,"high":0.010074708,"low":0.010058322,"close":0.010058322,"volume_alpha":2608.459241979,"volume_tao":26.24241308,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.010051487,"high":0.010055188,"low":0.010051487,"close":0.010055188,"volume_alpha":577.86376508,"volume_tao":5.80939035,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.010037267,"high":0.010037267,"low":0.010014636,"close":0.010014729,"volume_alpha":14604.563790904,"volume_tao":146.374243042,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.010012686,"high":0.010015539,"low":0.00999751,"close":0.00999751,"volume_alpha":3169.912076787,"volume_tao":31.711092403,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.009992711,"high":0.009998077,"low":0.009992711,"close":0.009993329,"volume_alpha":139.190951758,"volume_tao":1.391090597,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.009998528,"high":0.00999872,"low":0.009993108,"close":0.009993108,"volume_alpha":18403.040590388,"volume_tao":183.919389672,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.009991342,"high":0.009991342,"low":0.009991342,"close":0.009991342,"volume_alpha":522.413397796,"volume_tao":5.219611175,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.009990291,"high":0.009990417,"low":0.00999029,"close":0.009990417,"volume_alpha":28.041409039,"volume_tao":0.280145307,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.009983541,"high":0.009983541,"low":0.009976533,"close":0.009976533,"volume_alpha":4923.606895191,"volume_tao":49.133956348,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.009978875,"high":0.009979312,"low":0.00997549,"close":0.00997549,"volume_alpha":1119.974414625,"volume_tao":11.175328066,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.009992239,"high":0.010007821,"low":0.009992239,"close":0.010007821,"volume_alpha":4518.996627917,"volume_tao":45.176207342,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.010002649,"high":0.010002967,"low":0.010002649,"close":0.010002967,"volume_alpha":62.386573476,"volume_tao":0.624035276,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.009988731,"high":0.009988731,"low":0.009966454,"close":0.009966454,"volume_alpha":5956.754012278,"volume_tao":59.456814908,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.009959358,"high":0.009959358,"low":0.009959358,"close":0.009959358,"volume_alpha":87.262518083,"volume_tao":0.869078657,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.009958912,"high":0.009966917,"low":0.009958912,"close":0.009966917,"volume_alpha":1220.615490451,"volume_tao":12.16404136,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.009971683,"high":0.009971683,"low":0.009967289,"close":0.009967289,"volume_alpha":102.368048966,"volume_tao":1.020772547,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.009967904,"high":0.009967904,"low":0.008805031,"close":0.008805031,"volume_alpha":1306.508606048,"volume_tao":13.017695439,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.009959338,"high":0.009959338,"low":0.009959338,"close":0.009959338,"volume_alpha":285.160337438,"volume_tao":2.840008092,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.009963927,"high":0.009964209,"low":0.009959595,"close":0.009959966,"volume_alpha":136.62116506,"volume_tao":1.360884311,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.009967555,"high":0.009967555,"low":0.009964843,"close":0.009964843,"volume_alpha":586.193374883,"volume_tao":5.842681098,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.009972784,"high":0.009976214,"low":0.009970032,"close":0.00997121,"volume_alpha":758.417116495,"volume_tao":7.563841296,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.009971691,"high":0.009987475,"low":0.009971691,"close":0.009987475,"volume_alpha":2037.051562413,"volume_tao":20.339942364,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.009983857,"high":0.009989275,"low":0.009983857,"close":0.009984253,"volume_alpha":3003.138696638,"volume_tao":29.988727541,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.009981812,"high":0.009989499,"low":0.005617978,"close":0.009989499,"volume_alpha":355.169158847,"volume_tao":3.545989174,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.009990465,"high":0.009990465,"low":0.009747911,"close":0.009747911,"volume_alpha":34354.381188833,"volume_tao":338.770119375,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.009744325,"high":0.00974645,"low":0.009696801,"close":0.009696801,"volume_alpha":9905.2637894,"volume_tao":96.283180534,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.00969632,"high":0.009704761,"low":0.009695861,"close":0.009697238,"volume_alpha":2850.603707561,"volume_tao":27.651546838,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.009697608,"high":0.009710171,"low":0.009693585,"close":0.009696684,"volume_alpha":3039.844764982,"volume_tao":29.494188059,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.009704177,"high":0.009704177,"low":0.009704177,"close":0.009704177,"volume_alpha":515.128359853,"volume_tao":4.998896584,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.009700192,"high":0.00971191,"low":0.009699705,"close":0.00971191,"volume_alpha":1516.749707775,"volume_tao":14.721262569,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.009713277,"high":0.009713906,"low":0.009708636,"close":0.009713906,"volume_alpha":27.725831343,"volume_tao":0.269306307,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.009717837,"high":0.009717837,"low":0.009698629,"close":0.009698629,"volume_alpha":3850.48879154,"volume_tao":37.386870978,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.009695683,"high":0.009695683,"low":0.009693381,"close":0.009693381,"volume_alpha":578.672060577,"volume_tao":5.610234758,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.009699535,"high":0.009699535,"low":0.009694785,"close":0.009694834,"volume_alpha":866.797698818,"volume_tao":8.40489814,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.009695709,"high":0.009695709,"low":0.009694536,"close":0.009694703,"volume_alpha":275.844036506,"volume_tao":2.674347552,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.009695133,"high":0.009695621,"low":0.009695122,"close":0.009695621,"volume_alpha":89.828417989,"volume_tao":0.87093933,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.009696396,"high":0.009703144,"low":0.009696396,"close":0.009703144,"volume_alpha":454.652178559,"volume_tao":4.410921599,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.009705199,"high":0.00970554,"low":0.009705199,"close":0.00970554,"volume_alpha":24.69223894,"volume_tao":0.239644479,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.009704052,"high":0.009704052,"low":0.009704052,"close":0.009704052,"volume_alpha":720.007700105,"volume_tao":6.98699201,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.009706484,"high":0.009706484,"low":0.009706484,"close":0.009706484,"volume_alpha":82.543915261,"volume_tao":0.801211196,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.009706954,"high":0.009706954,"low":0.009705863,"close":0.009705863,"volume_alpha":356.490861274,"volume_tao":3.460092061,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.00971163,"high":0.009714588,"low":0.00971163,"close":0.009714588,"volume_alpha":769.874982078,"volume_tao":7.4775,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.009711782,"high":0.009717702,"low":0.009709537,"close":0.009715676,"volume_alpha":575.73167329,"volume_tao":5.592337111,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.009711316,"high":0.009711316,"low":0.00956841,"close":0.00956841,"volume_alpha":20125.794494808,"volume_tao":194.005514619,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.009574418,"high":0.009574418,"low":0.009552222,"close":0.009552222,"volume_alpha":5049.549996739,"volume_tao":48.235575793,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.00953151,"high":0.00953151,"low":0.009523516,"close":0.009523516,"volume_alpha":2286.222318878,"volume_tao":21.781114846,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.009515669,"high":0.009515669,"low":0.009511532,"close":0.009511532,"volume_alpha":1213.293594751,"volume_tao":11.544543414,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.009509283,"high":0.009509283,"low":0.009509283,"close":0.009509283,"volume_alpha":719.828349463,"volume_tao":6.845051641,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.009507239,"high":0.00950767,"low":0.009507239,"close":0.00950767,"volume_alpha":174.651693362,"volume_tao":1.660497784,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.009512813,"high":0.009512813,"low":0.009504907,"close":0.009504907,"volume_alpha":782.64640595,"volume_tao":7.439836171,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.009519157,"high":0.009563327,"low":0.009507032,"close":0.009508558,"volume_alpha":18883.599961157,"volume_tao":180.049125039,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.009508973,"high":0.009508973,"low":0.009508973,"close":0.009508973,"volume_alpha":8.41310623,"volume_tao":0.08,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.009503855,"high":0.009503855,"low":0.00950327,"close":0.00950327,"volume_alpha":338.84376023,"volume_tao":3.220277526,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.009505786,"high":0.009505813,"low":0.00950111,"close":0.00950111,"volume_alpha":1396.802471182,"volume_tao":13.271489458,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.009501548,"high":0.009501548,"low":0.009498144,"close":0.009498144,"volume_alpha":322.452107746,"volume_tao":3.06271461,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.009506156,"high":0.009506156,"low":0.009506156,"close":0.009506156,"volume_alpha":315.584989087,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.009502274,"high":0.009502274,"low":0.009502274,"close":0.009502274,"volume_alpha":317.043793917,"volume_tao":3.012636901,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.009501539,"high":0.009501539,"low":0.009498701,"close":0.009500768,"volume_alpha":654.254651745,"volume_tao":6.21592166,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.0095022,"high":0.009508308,"low":0.0095022,"close":0.009508308,"volume_alpha":3933.66046946,"volume_tao":37.381776397,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.009504953,"high":0.009511013,"low":0.009504951,"close":0.009511013,"volume_alpha":1137.240131567,"volume_tao":10.811385584,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.009512548,"high":0.00951395,"low":0.009501248,"close":0.009501248,"volume_alpha":2597.640463646,"volume_tao":24.689411455,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.009502033,"high":0.009502322,"low":0.009497587,"close":0.009497587,"volume_alpha":44.741505433,"volume_tao":0.425085615,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.009503575,"high":0.009504018,"low":0.009498683,"close":0.009498683,"volume_alpha":257.805107298,"volume_tao":2.449468052,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.009509759,"high":0.009509759,"low":0.009509759,"close":0.009509759,"volume_alpha":1577.326995791,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.009510669,"high":0.009510669,"low":0.009510669,"close":0.009510669,"volume_alpha":1.356000696,"volume_tao":0.012896474,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.009505147,"high":0.009505147,"low":0.009505147,"close":0.009505147,"volume_alpha":2098.942549783,"volume_tao":19.95075681,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.009502726,"high":0.009504367,"low":0.009502726,"close":0.009504367,"volume_alpha":527.579118805,"volume_tao":5.014303345,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.009502049,"high":0.009506925,"low":0.009502049,"close":0.009502235,"volume_alpha":4367.925783897,"volume_tao":41.505060204,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.00950528,"high":0.009510119,"low":0.00950528,"close":0.009510119,"volume_alpha":1385.015789371,"volume_tao":13.168312504,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.009511849,"high":0.009511849,"low":0.009511849,"close":0.009511849,"volume_alpha":316.995333333,"volume_tao":3.015211779,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.009511471,"high":0.009511471,"low":0.009511471,"close":0.009511471,"volume_alpha":30.674546121,"volume_tao":0.291760062,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.009510489,"high":0.009510489,"low":0.009508022,"close":0.009508022,"volume_alpha":665.233751191,"volume_tao":6.326313252,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.009507567,"high":0.009507567,"low":0.009493023,"close":0.009493023,"volume_alpha":2104.389954968,"volume_tao":19.992486489,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.009494862,"high":0.009506491,"low":0.009494862,"close":0.009506491,"volume_alpha":1786.359297273,"volume_tao":16.980134717,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.009513245,"high":0.009513245,"low":0.009513245,"close":0.009513245,"volume_alpha":10.511660147,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.009509109,"high":0.009509109,"low":0.009509109,"close":0.009509109,"volume_alpha":0.364304255,"volume_tao":0.003464209,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.009509456,"high":0.009509456,"low":0.009509456,"close":0.009509456,"volume_alpha":5.241499063,"volume_tao":0.049843803,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.009510954,"high":0.009516162,"low":0.009510954,"close":0.009516162,"volume_alpha":72.331742991,"volume_tao":0.688282131,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.009527717,"high":0.009527717,"low":0.009522967,"close":0.009522967,"volume_alpha":6295.830638905,"volume_tao":59.969945598,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.009517134,"high":0.009517134,"low":0.009512152,"close":0.009512152,"volume_alpha":61.317229817,"volume_tao":0.583270456,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.009519682,"high":0.009522238,"low":0.00951194,"close":0.00951194,"volume_alpha":2261.300214983,"volume_tao":21.514627136,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.009512812,"high":0.009512812,"low":0.009512812,"close":0.009512812,"volume_alpha":100.916530674,"volume_tao":0.96,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.009518804,"high":0.009518804,"low":0.009518804,"close":0.009518804,"volume_alpha":1575.828277329,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.009520102,"high":0.009550104,"low":0.00951948,"close":0.009550104,"volume_alpha":6416.730525395,"volume_tao":61.253346485,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.009568765,"high":0.009569,"low":0.009568765,"close":0.009569,"volume_alpha":22.991113826,"volume_tao":0.22,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.009564173,"high":0.009564173,"low":0.009564173,"close":0.009564173,"volume_alpha":424.436607064,"volume_tao":4.0593853,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.009563406,"high":0.009563406,"low":0.009563406,"close":0.009563406,"volume_alpha":43.423005408,"volume_tao":0.415271843,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.009558046,"high":0.009558046,"low":0.009552493,"close":0.009552493,"volume_alpha":1614.870884933,"volume_tao":15.434795713,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.009552883,"high":0.009552883,"low":0.009534436,"close":0.009534436,"volume_alpha":5253.841858282,"volume_tao":50.092779507,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.00952181,"high":0.00952181,"low":0.009516596,"close":0.009516596,"volume_alpha":184.913289564,"volume_tao":1.759828543,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.009522145,"high":0.009522145,"low":0.009522145,"close":0.009522145,"volume_alpha":105.018355779,"volume_tao":1,"event_count":1,"open_usd":1.85708483509453,"high_usd":1.85708483509453,"low_usd":1.85708483509453,"close_usd":1.85708483509453,"volume_usd":195.027993702525,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.009518038,"high":0.009518038,"low":0.009518038,"close":0.009518038,"volume_alpha":5.250529978,"volume_tao":0.049974744,"event_count":1,"open_usd":1.8561362131939299,"high_usd":1.8561362131939299,"low_usd":1.8561362131939299,"close_usd":1.8561362131939299,"volume_usd":9.745698859733075,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.009523585,"high":0.009523882,"low":0.009519204,"close":0.009519204,"volume_alpha":118.583751025,"volume_tao":1.129154345,"event_count":3,"open_usd":1.8616254660772777,"high_usd":1.8616835222361112,"low_usd":1.8607690888656623,"close_usd":1.8607690888656623,"volume_usd":220.72176431289355,"usd_per_tao":195.47528226789365},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.009525764,"high":0.009525938,"low":0.009521174,"close":0.009521174,"volume_alpha":26.702091919,"volume_tao":0.254343389,"event_count":4,"open_usd":1.8491857395389977,"high_usd":1.8492195172306007,"low_usd":1.8482947073294567,"close_usd":1.8482947073294567,"volume_usd":49.37432502892365,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.009532269,"high":0.009533082,"low":0.009532269,"close":0.009533076,"volume_alpha":1573.761920613,"volume_tao":15.001522283,"event_count":3,"open_usd":1.853422882462947,"high_usd":1.8535809594961743,"low_usd":1.853422882462947,"close_usd":1.8535797928760027,"volume_usd":2916.846416219474,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.009533606,"high":0.009533606,"low":0.009533606,"close":0.009533606,"volume_alpha":12.628624355,"volume_tao":0.120396323,"event_count":1,"open_usd":1.8515982475589068,"high_usd":1.8515982475589068,"low_usd":1.8515982475589068,"close_usd":1.8515982475589068,"volume_usd":23.383137574527005,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.009533923,"high":0.009534114,"low":0.009533923,"close":0.009534114,"volume_alpha":628.329635839,"volume_tao":5.990541919,"event_count":4,"open_usd":1.8340858053837048,"high_usd":1.8341225489559811,"low_usd":1.8340858053837048,"close_usd":1.8341225489559811,"volume_usd":1152.4288480401992,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.009542581,"high":0.009542581,"low":0.009530768,"close":0.009530768,"volume_alpha":2579.049831891,"volume_tao":24.600895198,"event_count":3,"open_usd":1.8413845507120015,"high_usd":1.8413845507120015,"low_usd":1.83910505466187,"close_usd":1.83910505466187,"volume_usd":4747.11279383243,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.009528945,"high":0.009528945,"low":0.009526998,"close":0.009527039,"volume_alpha":575.203482521,"volume_tao":5.481044865,"event_count":3,"open_usd":1.8371833858976456,"high_usd":1.8371833858976456,"low_usd":1.8368080037276002,"close_usd":1.836815908539604,"volume_usd":1056.747054719867,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.00953773,"high":0.009538547,"low":0.00953773,"close":0.009538547,"volume_alpha":1623.452824679,"volume_tao":15.484096837,"event_count":2,"open_usd":1.837788813918198,"high_usd":1.8379462385319132,"low_usd":1.837788813918198,"close_usd":1.8379462385319132,"volume_usd":2983.5715585013154,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.009546167,"high":0.009546167,"low":0.009546167,"close":0.009546167,"volume_alpha":775.180252232,"volume_tao":7.4,"event_count":1,"open_usd":1.8439541419941492,"high_usd":1.8439541419941492,"low_usd":1.8439541419941492,"close_usd":1.8439541419941492,"volume_usd":1429.3968092907558,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.009544179,"high":0.009544184,"low":0.009544179,"close":0.009544184,"volume_alpha":1.315692603,"volume_tao":0.012557209,"event_count":2,"open_usd":1.8484282985132399,"high_usd":1.8484292668669866,"low_usd":1.8484282985132399,"close_usd":1.8484292668669866,"volume_usd":2.4319640763176325,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.009544977,"high":0.00955194,"low":0.00952928,"close":0.00952928,"volume_alpha":4260.653977805,"volume_tao":40.64100531,"event_count":4,"open_usd":1.8535039671488522,"high_usd":1.8548560865016028,"low_usd":1.8504558244689553,"close_usd":1.8504558244689553,"volume_usd":7891.927300715609,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.009521108,"high":0.009521108,"low":0.009521108,"close":0.009521108,"volume_alpha":916.167300622,"volume_tao":8.722927971,"event_count":1,"open_usd":1.8351759661082148,"high_usd":1.8351759661082148,"low_usd":1.8351759661082148,"close_usd":1.8351759661082148,"volume_usd":1681.3282410484467,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.009523525,"high":0.009523525,"low":0.009523525,"close":0.009523525,"volume_alpha":94.502820469,"volume_tao":0.9,"event_count":1,"open_usd":1.842284445331415,"high_usd":1.842284445331415,"low_usd":1.842284445331415,"close_usd":1.842284445331415,"volume_usd":174.10108135362418,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.00951929,"high":0.009519589,"low":0.00951929,"close":0.009519589,"volume_alpha":55.412121678,"volume_tao":0.527496899,"event_count":2,"open_usd":1.8430275172471033,"high_usd":1.8430854065673843,"low_usd":1.8430275172471033,"close_usd":1.8430854065673843,"volume_usd":102.1285516167189,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.009524936,"high":0.009524936,"low":0.009524936,"close":0.009524936,"volume_alpha":88.189568008,"volume_tao":0.84,"event_count":1,"open_usd":1.8493130524184391,"high_usd":1.8493130524184391,"low_usd":1.8493130524184391,"close_usd":1.8493130524184391,"volume_usd":163.09012092380348,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.009521883,"high":0.009521883,"low":0.009521859,"close":0.009521859,"volume_alpha":6.540364037,"volume_tao":0.062276563,"event_count":2,"open_usd":1.8437105728906023,"high_usd":1.8437105728906023,"low_usd":1.843705925799922,"close_usd":1.843705925799922,"volume_usd":12.058534813585473,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.009527204,"high":0.009527204,"low":0.009522708,"close":0.009522931,"volume_alpha":101.505981781,"volume_tao":0.967009689,"event_count":4,"open_usd":1.8330830479577198,"high_usd":1.8330830479577198,"low_usd":1.8322179944348167,"close_usd":1.8322609007817046,"volume_usd":186.05763748910664,"usd_per_tao":192.4051429944945},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.009524722,"high":0.009524722,"low":0.009524722,"close":0.009524722,"volume_alpha":5.246863574,"volume_tao":0.049974915,"event_count":1,"open_usd":1.8176981034937523,"high_usd":1.8176981034937523,"low_usd":1.8176981034937523,"close_usd":1.8176981034937523,"volume_usd":9.537213602429706,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.009525071,"high":0.009525071,"low":0.009525071,"close":0.009525071,"volume_alpha":39.07977946,"volume_tao":0.372237681,"event_count":1,"open_usd":1.8151576248673456,"high_usd":1.8151576248673456,"low_usd":1.8151576248673456,"close_usd":1.8151576248673456,"volume_usd":70.93596099494573,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.009530888,"high":0.009530888,"low":0.009530888,"close":0.009530888,"volume_alpha":2.098440339,"volume_tao":0.02,"event_count":1,"open_usd":1.8203654602440664,"high_usd":1.8203654602440664,"low_usd":1.8203654602440664,"close_usd":1.8203654602440664,"volume_usd":3.8199283429709103,"usd_per_tao":190.9964171485455},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.009531832,"high":0.009531832,"low":0.009531832,"close":0.009531832,"volume_alpha":2.351544711,"volume_tao":0.02241453,"event_count":1,"open_usd":1.8046893908410875,"high_usd":1.8046893908410875,"low_usd":1.8046893908410875,"close_usd":1.8046893908410875,"volume_usd":4.243807957556247,"usd_per_tao":189.33289957702647},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.00952097,"high":0.00952097,"low":0.00952097,"close":0.00952097,"volume_alpha":2098.942549783,"volume_tao":19.983968681,"event_count":1,"open_usd":1.811741105167136,"high_usd":1.811741105167136,"low_usd":1.811741105167136,"close_usd":1.811741105167136,"volume_usd":3802.740424950438,"usd_per_tao":190.2895508721418},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.009514343,"high":0.009516976,"low":0.009508338,"close":0.009516976,"volume_alpha":3195.861931694,"volume_tao":30.397052152,"event_count":13,"open_usd":1.7976282454732317,"high_usd":1.798125721249576,"low_usd":1.796493668170935,"close_usd":1.798125721249576,"volume_usd":5743.181586743098,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.009522383,"high":0.009522383,"low":0.009476992,"close":0.009476992,"volume_alpha":7726.38977771,"volume_tao":73.356497863,"event_count":5,"open_usd":1.8032883892235603,"high_usd":1.8032883892235603,"low_usd":1.7946925300488927,"close_usd":1.7946925300488927,"volume_usd":13891.787472783944,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.009467376,"high":0.009472177,"low":0.009467076,"close":0.009467076,"volume_alpha":615.797750251,"volume_tao":5.829943016,"event_count":6,"open_usd":1.807788496239847,"high_usd":1.8087052436649464,"low_usd":1.8077312114601074,"close_usd":1.8077312114601074,"volume_usd":1113.2233385532209,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.009467068,"high":0.009467068,"low":0.009459833,"close":0.009459833,"volume_alpha":1057.646033172,"volume_tao":10.009033516,"event_count":3,"open_usd":1.8165380663927275,"high_usd":1.8165380663927275,"low_usd":1.8151498168406643,"close_usd":1.8151498168406643,"volume_usd":1920.5302412124474,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.009457519,"high":0.009457519,"low":0.009424802,"close":0.009424802,"volume_alpha":5970.999318402,"volume_tao":56.364416919,"event_count":12,"open_usd":1.8045175468621877,"high_usd":1.8045175468621877,"low_usd":1.7982750639678164,"close_usd":1.7982750639678164,"volume_usd":10754.467355444009,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.009419677,"high":0.009419677,"low":0.009396555,"close":0.009396555,"volume_alpha":3798.016961704,"volume_tao":35.727562709,"event_count":7,"open_usd":1.7985744745478724,"high_usd":1.7985744745478724,"low_usd":1.7941596056515718,"close_usd":1.7941596056515718,"volume_usd":6821.750079776179,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.0093932,"high":0.0093932,"low":0.009384009,"close":0.009384125,"volume_alpha":1538.484255659,"volume_tao":14.444679676,"event_count":8,"open_usd":1.79600328791155,"high_usd":1.79600328791155,"low_usd":1.794245945768383,"close_usd":1.7942681252579498,"volume_usd":2761.8588117920563,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.00938457,"high":0.00938457,"low":0.009369276,"close":0.009369276,"volume_alpha":12128.12454661,"volume_tao":113.785651959,"event_count":4,"open_usd":1.7955260271869,"high_usd":1.7955260271869,"low_usd":1.7925998648736776,"close_usd":1.7925998648736776,"volume_usd":21770.320815212053,"usd_per_tao":191.3274691527582},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.00936802,"high":0.00936802,"low":0.00936802,"close":0.00936802,"volume_alpha":0.495484962,"volume_tao":0.004641713,"event_count":1,"open_usd":1.7875903331764451,"high_usd":1.7875903331764451,"low_usd":1.7875903331764451,"close_usd":1.7875903331764451,"volume_usd":0.885724121872011,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.009369894,"high":0.00943694,"low":0.009369894,"close":0.009434752,"volume_alpha":9453.690397988,"volume_tao":88.911799451,"event_count":96,"open_usd":1.779033437114033,"high_usd":1.791763258371856,"low_usd":1.779033437114033,"close_usd":1.7913478294288596,"volume_usd":16881.41447249095,"usd_per_tao":189.86697577518305},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.009437518,"high":0.009437518,"low":0.009437518,"close":0.009437518,"volume_alpha":5.295326926,"volume_tao":0.049974743,"event_count":1,"open_usd":1.8060011681521797,"high_usd":1.8060011681521797,"low_usd":1.8060011681521797,"close_usd":1.8060011681521797,"volume_usd":9.563366579656321,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.009438519,"high":0.009443859,"low":0.009438519,"close":0.009443859,"volume_alpha":2.916389744,"volume_tao":0.027536506,"event_count":2,"open_usd":1.8098915596096952,"high_usd":1.8109155360331486,"low_usd":1.8098915596096952,"close_usd":1.8109155360331486,"volume_usd":5.280287065220903,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.009440142,"high":0.009440142,"low":0.009440142,"close":0.009440142,"volume_alpha":3.213671727,"volume_tao":0.030337518,"event_count":1,"open_usd":1.8061643904555287,"high_usd":1.8061643904555287,"low_usd":1.8061643904555287,"close_usd":1.8061643904555287,"volume_usd":5.804419542248795,"usd_per_tao":191.32809553664856},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.009441323,"high":0.009446616,"low":0.009441323,"close":0.009446616,"volume_alpha":19.032822706,"volume_tao":0.179790097,"event_count":7,"open_usd":1.8050668792098452,"high_usd":1.8060788368551517,"low_usd":1.8050668792098452,"close_usd":1.8060788368551517,"volume_usd":34.37369416390323,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.009442323,"high":0.009442323,"low":0.009394204,"close":0.009394204,"volume_alpha":7128.085654424,"volume_tao":67.135764048,"event_count":4,"open_usd":1.8004236874122257,"high_usd":1.8004236874122257,"low_usd":1.7912485524994939,"close_usd":1.7912485524994939,"volume_usd":12801.174018780895,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.009399004,"high":0.009399004,"low":0.009394277,"close":0.009394527,"volume_alpha":36.916345891,"volume_tao":0.346805679,"event_count":4,"open_usd":1.791417323117379,"high_usd":1.791417323117379,"low_usd":1.7905163734330956,"close_usd":1.7905640225596178,"volume_usd":66.0999507092544,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.009389726,"high":0.009389726,"low":0.009369735,"close":0.009369735,"volume_alpha":5897.50700814,"volume_tao":55.33621864,"event_count":6,"open_usd":1.7986238233455851,"high_usd":1.7986238233455851,"low_usd":1.7947945008656214,"close_usd":1.7947945008656214,"volume_usd":10599.78120125806,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.009369486,"high":0.009374369,"low":0.009369486,"close":0.009370266,"volume_alpha":43.062310463,"volume_tao":0.403511898,"event_count":4,"open_usd":1.8008047775212237,"high_usd":1.8017432846846517,"low_usd":1.8008047775212237,"close_usd":1.8009546926527975,"volume_usd":77.55453753867145,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.009370198,"high":0.009370198,"low":0.00936495,"close":0.00936495,"volume_alpha":893.201491862,"volume_tao":8.367345921,"event_count":11,"open_usd":1.8036844276042785,"high_usd":1.8036844276042785,"low_usd":1.802674231675007,"close_usd":1.802674231675007,"volume_usd":1610.6438239710494,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.009370382,"high":0.009370382,"low":0.009370382,"close":0.009370382,"volume_alpha":4.941633873,"volume_tao":0.046304998,"event_count":1,"open_usd":1.790397158163745,"high_usd":1.790397158163745,"low_usd":1.790397158163745,"close_usd":1.790397158163745,"volume_usd":8.84748741598559,"usd_per_tao":191.0698153142257},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.009371854,"high":0.009371981,"low":0.009371854,"close":0.009371981,"volume_alpha":18.357743946,"volume_tao":0.172046901,"event_count":3,"open_usd":1.802136463751281,"high_usd":1.8021608848883253,"low_usd":1.802136463751281,"close_usd":1.8021608848883253,"volume_usd":33.08331454667419,"usd_per_tao":192.292417674377},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.009368637,"high":0.009368656,"low":0.009364505,"close":0.009364505,"volume_alpha":1286.466349603,"volume_tao":12.047895805,"event_count":3,"open_usd":1.7967279192224785,"high_usd":1.7967315630642093,"low_usd":1.7959354795365103,"close_usd":1.7959354795365103,"volume_usd":2310.5592372430347,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.009360962,"high":0.009360962,"low":0.009360962,"close":0.009360962,"volume_alpha":64.6,"volume_tao":0.604718136,"event_count":2,"open_usd":1.843944415446101,"high_usd":1.843944415446101,"low_usd":1.843944415446101,"close_usd":1.843944415446101,"volume_usd":119.11880742558039,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.009362014,"high":0.009396427,"low":0.009362014,"close":0.009377533,"volume_alpha":8668.925091084,"volume_tao":81.309220234,"event_count":5,"open_usd":1.8496752073019977,"high_usd":1.8564742649522945,"low_usd":1.8496752073019977,"close_usd":1.85274133276839,"volume_usd":16064.454591916625,"usd_per_tao":197.5723607443866},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.009364609,"high":0.009373354,"low":0.009364609,"close":0.009372266,"volume_alpha":1073.317795707,"volume_tao":10.060563557,"event_count":4,"open_usd":1.8538764469773725,"high_usd":1.8556076617594117,"low_usd":1.8538764469773725,"close_usd":1.8553922744886446,"volume_usd":1991.6519548911435,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.009377727,"high":0.009389508,"low":0.009377727,"close":0.009389508,"volume_alpha":1704.553625179,"volume_tao":15.99469577,"event_count":3,"open_usd":1.8495455649465065,"high_usd":1.8518691020147782,"low_usd":1.8495455649465065,"close_usd":1.8518691020147782,"volume_usd":3154.5937116821747,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.009385171,"high":0.009390306,"low":0.009385171,"close":0.009390306,"volume_alpha":64.1583933,"volume_tao":0.60243205,"event_count":6,"open_usd":1.8453302272533612,"high_usd":1.8463398807500258,"low_usd":1.8453302272533612,"close_usd":1.8463398807500258,"volume_usd":118.45133900396789,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.00938635,"high":0.009391167,"low":0.009385564,"close":0.009385564,"volume_alpha":293.178220494,"volume_tao":2.751680605,"event_count":3,"open_usd":1.8534170436611797,"high_usd":1.8543682025141222,"low_usd":1.853261841074837,"close_usd":1.853261841074837,"volume_usd":543.3434436196078,"usd_per_tao":197.45876125023887},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.009386289,"high":0.009386289,"low":0.009386289,"close":0.009386289,"volume_alpha":5.324228211,"volume_tao":0.049974747,"event_count":1,"open_usd":1.8501987124009338,"high_usd":1.8501987124009338,"low_usd":1.8501987124009338,"close_usd":1.8501987124009338,"volume_usd":9.850880635782941,"usd_per_tao":197.11716871288894},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.009392428,"high":0.009392428,"low":0.009392428,"close":0.009392428,"volume_alpha":12.511000368,"volume_tao":0.117508666,"event_count":1,"open_usd":1.856947383124545,"high_usd":1.856947383124545,"low_usd":1.856947383124545,"close_usd":1.856947383124545,"volume_usd":23.232268570294732,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.00938773,"high":0.00938773,"low":0.00938773,"close":0.00938773,"volume_alpha":420.85587104,"volume_tao":3.950881244,"event_count":1,"open_usd":1.8520073503032097,"high_usd":1.8520073503032097,"low_usd":1.8520073503032097,"close_usd":1.8520073503032097,"volume_usd":779.4281582515782,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.009391484,"high":0.009391744,"low":0.009386969,"close":0.009387165,"volume_alpha":28.222302211,"volume_tao":0.265033016,"event_count":9,"open_usd":1.8527450135435317,"high_usd":1.852796306151124,"low_usd":1.8518542976847654,"close_usd":1.8518929644197195,"volume_usd":52.28551726419414,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.009386875,"high":0.009386875,"low":0.009386875,"close":0.009386875,"volume_alpha":129.153648678,"volume_tao":1.212349181,"event_count":1,"open_usd":1.8543538066557268,"high_usd":1.8543538066557268,"low_usd":1.8543538066557268,"close_usd":1.8543538066557268,"volume_usd":239.4965650211921,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.009387659,"high":0.009387659,"low":0.009387659,"close":0.009387659,"volume_alpha":1.998992905,"volume_tao":0.018765864,"event_count":1,"open_usd":1.856710172879139,"high_usd":1.856710172879139,"low_usd":1.856710172879139,"close_usd":1.856710172879139,"volume_usd":3.7115505145283203,"usd_per_tao":197.7820213622096},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.009381772,"high":0.009381772,"low":0.009374899,"close":0.009380896,"volume_alpha":2305.805389001,"volume_tao":21.631237165,"event_count":5,"open_usd":1.8508629262578953,"high_usd":1.8508629262578953,"low_usd":1.8495070010774317,"close_usd":1.8506901064618693,"volume_usd":4267.4725966257165,"usd_per_tao":197.2828721757356},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.009378819,"high":0.009378819,"low":0.009378819,"close":0.009378819,"volume_alpha":3723.199536764,"volume_tao":34.91921559,"event_count":2,"open_usd":1.8513300583550907,"high_usd":1.8513300583550907,"low_usd":1.8513300583550907,"close_usd":1.8513300583550907,"volume_usd":6892.871419732985,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.009379761,"high":0.009379761,"low":0.009379761,"close":0.009379761,"volume_alpha":40.281933317,"volume_tao":0.377834916,"event_count":1,"open_usd":1.8723612996809633,"high_usd":1.8723612996809633,"low_usd":1.8723612996809633,"close_usd":1.8723612996809633,"volume_usd":75.42233478940537,"usd_per_tao":199.61716505153632},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.009376791,"high":0.009376791,"low":0.009373402,"close":0.009373406,"volume_alpha":28180.124832892,"volume_tao":264.147429534,"event_count":5,"open_usd":1.8489786791339358,"high_usd":1.8489786791339358,"low_usd":1.8483104133334516,"close_usd":1.8483112020803396,"volume_usd":52086.36572537446,"usd_per_tao":197.18672188960335},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.009374365,"high":0.009374365,"low":0.009374365,"close":0.009374365,"volume_alpha":0.684993926,"volume_tao":0.006421383,"event_count":1,"open_usd":1.8488418646792144,"high_usd":1.8488418646792144,"low_usd":1.8488418646792144,"close_usd":1.8488418646792144,"volume_usd":1.2664454306547064,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.009374832,"high":0.009374832,"low":0.009374832,"close":0.009374832,"volume_alpha":105.147918683,"volume_tao":0.985744022,"event_count":1,"open_usd":1.8411318408786657,"high_usd":1.8411318408786657,"low_usd":1.8411318408786657,"close_usd":1.8411318408786657,"volume_usd":193.59117111218634,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.009375086,"high":0.009375086,"low":0.009375086,"close":0.009375086,"volume_alpha":2.619877049,"volume_tao":0.024561573,"event_count":1,"open_usd":1.8396861611714024,"high_usd":1.8396861611714024,"low_usd":1.8396861611714024,"close_usd":1.8396861611714024,"volume_usd":4.819751620913255,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.009371527,"high":0.009371527,"low":0.009366188,"close":0.009366188,"volume_alpha":1488.243719149,"volume_tao":13.94639186,"event_count":6,"open_usd":1.8397647410141647,"high_usd":1.8397647410141647,"low_usd":1.8387166189789537,"close_usd":1.8387166189789537,"volume_usd":2737.8761228981098,"usd_per_tao":196.31429766079367},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.009373639,"high":0.009373639,"low":0.009369094,"close":0.009369153,"volume_alpha":83.462318049,"volume_tao":0.782146226,"event_count":3,"open_usd":1.82935249623764,"high_usd":1.82935249623764,"low_usd":1.828465497378883,"close_usd":1.8284770117755091,"volume_usd":152.6430824737276,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.00936938,"high":0.00936938,"low":0.00936906,"close":0.00936906,"volume_alpha":208.113412379,"volume_tao":1.949827689,"event_count":2,"open_usd":1.8374201568225126,"high_usd":1.8374201568225126,"low_usd":1.8373574019283592,"close_usd":1.8373574019283592,"volume_usd":382.37884450190484,"usd_per_tao":196.10904422944876},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.009362109,"high":0.009362109,"low":0.009362109,"close":0.009362109,"volume_alpha":2498.741130694,"volume_tao":23.393487211,"event_count":1,"open_usd":1.838994150781007,"high_usd":1.838994150781007,"low_usd":1.838994150781007,"close_usd":1.838994150781007,"volume_usd":4595.170398827795,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.009354278,"high":0.009354278,"low":0.009354278,"close":0.009354278,"volume_alpha":0.364407076,"volume_tao":0.003408765,"event_count":1,"open_usd":1.843752364366345,"high_usd":1.843752364366345,"low_usd":1.843752364366345,"close_usd":1.843752364366345,"volume_usd":0.6718763894251638,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.009347987,"high":0.009347987,"low":0.009340789,"close":0.009340789,"volume_alpha":2175.348765307,"volume_tao":20.334581591,"event_count":2,"open_usd":1.8260424414886018,"high_usd":1.8260424414886018,"low_usd":1.8246363790396667,"close_usd":1.8246363790396667,"volume_usd":3972.171657393064,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.009340942,"high":0.009340942,"low":0.009340942,"close":0.009340942,"volume_alpha":2.690358673,"volume_tao":0.025130484,"event_count":1,"open_usd":1.8192632759130787,"high_usd":1.8192632759130787,"low_usd":1.8192632759130787,"close_usd":1.8192632759130787,"volume_usd":4.894470669780544,"usd_per_tao":194.76229227342154},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.009336721,"high":0.009336721,"low":0.009336721,"close":0.009336721,"volume_alpha":1861.692076906,"volume_tao":17.38210024,"event_count":1,"open_usd":1.7922315155559474,"high_usd":1.7922315155559474,"low_usd":1.7922315155559474,"close_usd":1.7922315155559474,"volume_usd":3336.583352622468,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.009330925,"high":0.009331541,"low":0.009330925,"close":0.009331541,"volume_alpha":22.883097911,"volume_tao":0.213524205,"event_count":2,"open_usd":1.7963954254207886,"high_usd":1.7965140181200183,"low_usd":1.7963954254207886,"close_usd":1.7965140181200183,"volume_usd":41.107811399042504,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.009336451,"high":0.009336451,"low":0.009331535,"close":0.00933613,"volume_alpha":79.098170709,"volume_tao":0.738133362,"event_count":3,"open_usd":1.794689389135724,"high_usd":1.794689389135724,"low_usd":1.793744416250739,"close_usd":1.7946276852512486,"volume_usd":141.88690248023346,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.009338078,"high":0.009338078,"low":0.009338078,"close":0.009338078,"volume_alpha":321.26525746,"volume_tao":3,"event_count":1,"open_usd":1.7978387835581016,"high_usd":1.7978387835581016,"low_usd":1.7978387835581016,"close_usd":1.7978387835581016,"volume_usd":577.5831333465308,"usd_per_tao":192.52771111551024},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.009338892,"high":0.009339286,"low":0.009338892,"close":0.009339286,"volume_alpha":637.720937408,"volume_tao":5.955857058,"event_count":3,"open_usd":1.7873664459409933,"high_usd":1.7874418534282737,"low_usd":1.7873664459409933,"close_usd":1.7874418534282737,"volume_usd":1139.8888714303625,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.009344431,"high":0.00935535,"low":0.009344431,"close":0.00935535,"volume_alpha":1624.538902566,"volume_tao":15.189349848,"event_count":42,"open_usd":1.7879154253917142,"high_usd":1.7900046107610377,"low_usd":1.7879154253917142,"close_usd":1.7900046107610377,"volume_usd":2906.2521725411093,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.009351913,"high":0.009366269,"low":0.009351913,"close":0.009366269,"volume_alpha":2139.268078457,"volume_tao":20.032878019,"event_count":3,"open_usd":1.7900724131500696,"high_usd":1.7928203300268821,"low_usd":1.7900724131500696,"close_usd":1.7928203300268821,"volume_usd":3834.541905791074,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.009393715,"high":0.009415783,"low":0.009393715,"close":0.009415783,"volume_alpha":6397.869917384,"volume_tao":60.09997475,"event_count":4,"open_usd":1.7928107383004515,"high_usd":1.7970224636266738,"low_usd":1.7928107383004515,"close_usd":1.7970224636266738,"volume_usd":11470.209613915898,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.009452486,"high":0.009496036,"low":0.009452486,"close":0.009491388,"volume_alpha":14684.658376328,"volume_tao":138.980143361,"event_count":3,"open_usd":1.8028089600015453,"high_usd":1.811114958043549,"low_usd":1.8028089600015453,"close_usd":1.8102284763237044,"volume_usd":26506.746237287214,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.009484832,"high":0.009484832,"low":0.009484832,"close":0.009484832,"volume_alpha":2117.168693688,"volume_tao":20.080989348,"event_count":2,"open_usd":1.8137759961256037,"high_usd":1.8137759961256037,"low_usd":1.8137759961256037,"close_usd":1.8137759961256037,"volume_usd":3840.069751141226,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.009485118,"high":0.009485118,"low":0.009474098,"close":0.009474098,"volume_alpha":1699.785264684,"volume_tao":16.113360721,"event_count":3,"open_usd":1.8164429740094412,"high_usd":1.8164429740094412,"low_usd":1.8143325941940731,"close_usd":1.8143325941940731,"volume_usd":3085.7814177261844,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.00947905,"high":0.00947905,"low":0.009474354,"close":0.009474354,"volume_alpha":69.519871143,"volume_tao":0.658705416,"event_count":2,"open_usd":1.8148182943584963,"high_usd":1.8148182943584963,"low_usd":1.8139192183213084,"close_usd":1.8139192183213084,"volume_usd":126.11291633125934,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.009470532,"high":0.009470532,"low":0.009347199,"close":0.009354387,"volume_alpha":22184.37826827,"volume_tao":208.528824234,"event_count":6,"open_usd":1.8198163192792627,"high_usd":1.8198163192792627,"low_usd":1.7961171853651734,"close_usd":1.797498400243385,"volume_usd":40069.9936794628,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.009350688,"high":0.009350688,"low":0.009350688,"close":0.009350688,"volume_alpha":41.023682267,"volume_tao":0.383599643,"event_count":1,"open_usd":1.7995975476419612,"high_usd":1.7995975476419612,"low_usd":1.7995975476419612,"close_usd":1.7995975476419612,"volume_usd":73.82611598409999,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.009350881,"high":0.009351002,"low":0.009350881,"close":0.009351002,"volume_alpha":5.016080557,"volume_tao":0.046905234,"event_count":2,"open_usd":1.799448544448148,"high_usd":1.7994718292353118,"low_usd":1.799448544448148,"close_usd":1.7994718292353118,"volume_usd":9.026267690530954,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.009344524,"high":0.009344524,"low":0.009337479,"close":0.009337479,"volume_alpha":2103.691904423,"volume_tao":19.657965997,"event_count":2,"open_usd":1.8002081050000318,"high_usd":1.8002081050000318,"low_usd":1.7988508966393142,"close_usd":1.7988508966393142,"volume_usd":3787.076764489495,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.009338188,"high":0.009338188,"low":0.009338061,"close":0.009338061,"volume_alpha":37.428901455,"volume_tao":0.349515973,"event_count":2,"open_usd":1.8146500016606564,"high_usd":1.8146500016606564,"low_usd":1.8146253222956432,"close_usd":1.8146253222956432,"volume_usd":67.91993917715898,"usd_per_tao":194.32570876284095},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.009338997,"high":0.009346889,"low":0.009338997,"close":0.009346889,"volume_alpha":772.971171033,"volume_tao":7.224777497,"event_count":7,"open_usd":1.7977125756728944,"high_usd":1.7992317481972258,"low_usd":1.7977125756728944,"close_usd":1.7992317481972258,"volume_usd":1390.7353608525025,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.009344883,"high":0.009351741,"low":0.009340997,"close":0.009340997,"volume_alpha":2086.931489856,"volume_tao":19.495429848,"event_count":11,"open_usd":1.8028984181015615,"high_usd":1.8042215248061977,"low_usd":1.8021486962213902,"close_usd":1.8021486962213902,"volume_usd":3761.2327124019816,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.009347353,"high":0.009362155,"low":0.009347353,"close":0.009357435,"volume_alpha":6414.469152573,"volume_tao":60.011490114,"event_count":3,"open_usd":1.796795213037773,"high_usd":1.7996405279353045,"low_usd":1.796795213037773,"close_usd":1.7987332257925976,"volume_usd":11535.710501582516,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.009390867,"high":0.009449576,"low":0.009390867,"close":0.009435421,"volume_alpha":17815.402169262,"volume_tao":167.645002432,"event_count":7,"open_usd":1.805623955837325,"high_usd":1.8169121975750955,"low_usd":1.805623955837325,"close_usd":1.8141905524815298,"volume_usd":32233.853643931474,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.009429233,"high":0.009542672,"low":0.009429233,"close":0.009542672,"volume_alpha":28305.130445434,"volume_tao":268.734074398,"event_count":21,"open_usd":1.8102035296453851,"high_usd":1.8319813007747487,"low_usd":1.8102035296453851,"close_usd":1.8319813007747487,"volume_usd":51590.97988258909,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.009553283,"high":0.009582375,"low":0.009553283,"close":0.009582375,"volume_alpha":4864.719635868,"volume_tao":46.553963113,"event_count":8,"open_usd":1.8431704559842073,"high_usd":1.848783344758202,"low_usd":1.8431704559842073,"close_usd":1.848783344758202,"volume_usd":8981.926885120036,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.009588022,"high":0.00959022,"low":0.009559214,"close":0.009559214,"volume_alpha":7964.340853939,"volume_tao":76.150792074,"event_count":7,"open_usd":1.8488554980823364,"high_usd":1.8492793377840793,"low_usd":1.843300459807627,"close_usd":1.843300459807627,"volume_usd":14684.135122900187,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.009540156,"high":0.009540156,"low":0.009493847,"close":0.009516832,"volume_alpha":10800.511058622,"volume_tao":102.765160422,"event_count":6,"open_usd":1.844964002204527,"high_usd":1.844964002204527,"low_usd":1.8360083375405436,"close_usd":1.8404533903877582,"volume_usd":19873.681484806264,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.00954135,"high":0.009558031,"low":0.00954135,"close":0.009558031,"volume_alpha":4513.977382643,"volume_tao":43.074641855,"event_count":4,"open_usd":1.843109678113557,"high_usd":1.846331959293957,"low_usd":1.843109678113557,"close_usd":1.846331959293957,"volume_usd":8320.760613982906,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.009560426,"high":0.009561906,"low":0.009556749,"close":0.009561906,"volume_alpha":1016.881199964,"volume_tao":9.720397201,"event_count":7,"open_usd":1.846969299932163,"high_usd":1.8472552196771512,"low_usd":1.8462589439170805,"close_usd":1.8472552196771512,"volume_usd":1877.8739789831045,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.009571595,"high":0.009580945,"low":0.009571595,"close":0.009576306,"volume_alpha":3299.798797321,"volume_tao":31.587793031,"event_count":5,"open_usd":1.8477670030188538,"high_usd":1.8495719917880429,"low_usd":1.8477670030188538,"close_usd":1.848676447092827,"volume_usd":6097.926381221803,"usd_per_tao":193.04692718599708},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.009582801,"high":0.009582801,"low":0.009582801,"close":0.009582801,"volume_alpha":31.677690906,"volume_tao":0.303561,"event_count":1,"open_usd":1.8499875298167496,"high_usd":1.8499875298167496,"low_usd":1.8499875298167496,"close_usd":1.8499875298167496,"volume_usd":58.60333158736181,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.009578631,"high":0.009578631,"low":0.009578631,"close":0.009578631,"volume_alpha":5.217315956,"volume_tao":0.049974743,"event_count":1,"open_usd":1.8641158202014387,"high_usd":1.8641158202014387,"low_usd":1.8641158202014387,"close_usd":1.8641158202014387,"volume_usd":9.725680949271467,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.009571629,"high":0.009571629,"low":0.009571629,"close":0.009571629,"volume_alpha":2136.216757588,"volume_tao":20.447074924,"event_count":1,"open_usd":1.8632561984514162,"high_usd":1.8632561984514162,"low_usd":1.8632561984514162,"close_usd":1.8632561984514162,"volume_usd":3980.3192426642863,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.009565111,"high":0.009565111,"low":0.009565111,"close":0.009565111,"volume_alpha":2002.480743286,"volume_tao":19.153950584,"event_count":2,"open_usd":1.861107125418177,"high_usd":1.861107125418177,"low_usd":1.861107125418177,"close_usd":1.861107125418177,"volume_usd":3726.8311796684907,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.009570511,"high":0.009621786,"low":0.009570511,"close":0.009621786,"volume_alpha":7281.438257795,"volume_tao":69.876507456,"event_count":6,"open_usd":1.8674041674190698,"high_usd":1.8774089778920333,"low_usd":1.8674041674190698,"close_usd":1.8774089778920333,"volume_usd":13634.348388296517,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.009617666,"high":0.009659306,"low":0.009616747,"close":0.009659306,"volume_alpha":5592.163746772,"volume_tao":53.908327952,"event_count":10,"open_usd":1.8915783186349873,"high_usd":1.8997679689293476,"low_usd":1.8913975720302678,"close_usd":1.8997679689293476,"volume_usd":10602.554127775662,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.009651694,"high":0.009651694,"low":0.009598188,"close":0.009598188,"volume_alpha":8546.552925531,"volume_tao":82.264175355,"event_count":7,"open_usd":1.900317763703228,"high_usd":1.900317763703228,"low_usd":1.8897829910234576,"close_usd":1.8897829910234576,"volume_usd":16196.957108617804,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.009603137,"high":0.009824698,"low":0.009603137,"close":0.009824698,"volume_alpha":31488.941275535,"volume_tao":305.874672606,"event_count":15,"open_usd":1.8931754183946246,"high_usd":1.9368542536413706,"low_usd":1.8931754183946246,"close_usd":1.9368542536413706,"volume_usd":60300.54671584742,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.00982808,"high":0.009847768,"low":0.00982808,"close":0.009847768,"volume_alpha":4431.825186274,"volume_tao":43.589185253,"event_count":10,"open_usd":1.9384989098314973,"high_usd":1.9423821878000083,"low_usd":1.9384989098314973,"close_usd":1.9423821878000083,"volume_usd":8597.568201864828,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.009824639,"high":0.009824639,"low":0.009778425,"close":0.009778425,"volume_alpha":9055.036649069,"volume_tao":88.831963707,"event_count":5,"open_usd":1.9375241237075531,"high_usd":1.9375241237075531,"low_usd":1.9284102275274473,"close_usd":1.9284102275274473,"volume_usd":17518.61545636703,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.009778006,"high":0.009783282,"low":0.009778006,"close":0.009783282,"volume_alpha":12.706276663,"volume_tao":0.124295995,"event_count":3,"open_usd":1.9283148866781485,"high_usd":1.929355363575188,"low_usd":1.9283148866781485,"close_usd":1.929355363575188,"volume_usd":24.512341014412623,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.009778509,"high":0.009820441,"low":0.009345794,"close":0.009782339,"volume_alpha":10565.618913697,"volume_tao":103.529223456,"event_count":8,"open_usd":1.9278190826924422,"high_usd":1.9360859166009101,"low_usd":1.8425099384898587,"close_usd":1.928574161722048,"volume_usd":20410.63853342128,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.009783266,"high":0.009788647,"low":0.009780627,"close":0.009788647,"volume_alpha":938.34096824,"volume_tao":9.179951193,"event_count":12,"open_usd":1.933335092990714,"high_usd":1.9343984675463461,"low_usd":1.9328135829642665,"close_usd":1.9343984675463461,"volume_usd":1814.1101134701717,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.009788923,"high":0.009814247,"low":0.009781561,"close":0.009789232,"volume_alpha":8303.235332976,"volume_tao":81.346134563,"event_count":23,"open_usd":1.9330198871848963,"high_usd":1.9380206207306674,"low_usd":1.9315661120954961,"close_usd":1.9330809054547446,"volume_usd":16063.431682514783,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.00978977,"high":0.009791435,"low":0.00978977,"close":0.009791435,"volume_alpha":180.90713709,"volume_tao":1.77115552,"event_count":5,"open_usd":1.9326582229139675,"high_usd":1.932986920722103,"low_usd":1.9326582229139675,"close_usd":1.932986920722103,"volume_usd":349.65461699176427,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.009791613,"high":0.009802954,"low":0.009791384,"close":0.009802954,"volume_alpha":1532.149185236,"volume_tao":15.00815092,"event_count":20,"open_usd":1.9355371047839482,"high_usd":1.937778913800027,"low_usd":1.9354918376765786,"close_usd":1.937778913800027,"volume_usd":2966.7055856739184,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.009803182,"high":0.009904776,"low":0.009798274,"close":0.009904776,"volume_alpha":20081.608111889,"volume_tao":197.965191098,"event_count":12,"open_usd":1.9342524370647516,"high_usd":1.954297810300825,"low_usd":1.9332840462951917,"close_usd":1.954297810300825,"volume_usd":39060.241188554464,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.009906767,"high":0.00991078,"low":0.009903432,"close":0.009908292,"volume_alpha":1354.597642785,"volume_tao":13.420076314,"event_count":9,"open_usd":1.9544834167300664,"high_usd":1.955275132327227,"low_usd":1.9538254622031461,"close_usd":1.9547842804942503,"volume_usd":2647.616180633395,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.009910424,"high":0.009961246,"low":0.009907392,"close":0.009956277,"volume_alpha":11621.296853056,"volume_tao":115.567992959,"event_count":7,"open_usd":1.9552655740842113,"high_usd":1.9652924414519557,"low_usd":1.954667379171398,"close_usd":1.9643120883774934,"volume_usd":22800.8527282727,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.009950669,"high":0.010195965,"low":0.009950669,"close":0.010195965,"volume_alpha":33043.147714661,"volume_tao":332.904437921,"event_count":21,"open_usd":1.96682699611222,"high_usd":2.0153116552681363,"low_usd":1.96682699611222,"close_usd":2.0153116552681363,"volume_usd":65801.14720212153,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.01019663,"high":0.010345676,"low":0.010189725,"close":0.010336451,"volume_alpha":21447.390435395,"volume_tao":220.302713737,"event_count":17,"open_usd":2.011054708446241,"high_usd":2.040450661822511,"low_usd":2.0096928533272633,"close_usd":2.038631239161748,"volume_usd":43449.728954005215,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.010334417,"high":0.010343866,"low":0.010327405,"close":0.010337199,"volume_alpha":4261.512590037,"volume_tao":44.054519439,"event_count":8,"open_usd":2.0886776084320857,"high_usd":2.09058733538834,"low_usd":2.087260420854854,"close_usd":2.089239875380154,"volume_usd":8903.810278071356,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.010336643,"high":0.010342004,"low":0.010335971,"close":0.010342004,"volume_alpha":586.825239677,"volume_tao":6.067459194,"event_count":20,"open_usd":2.1412879033680388,"high_usd":2.142398461645998,"low_usd":2.141148695167556,"close_usd":2.142398461645998,"volume_usd":1256.9048748507025,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.010345336,"high":0.01035746,"low":0.010343664,"close":0.010343664,"volume_alpha":3850.664811178,"volume_tao":39.854991212,"event_count":9,"open_usd":2.1395735355427608,"high_usd":2.142080963967021,"low_usd":2.1392277403988014,"close_usd":2.1392277403988014,"volume_usd":8242.621066776806,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.010349398,"high":0.010353604,"low":0.010345649,"close":0.010347299,"volume_alpha":1831.35404006,"volume_tao":18.954273734,"event_count":5,"open_usd":2.136235157434465,"high_usd":2.137103324362838,"low_usd":2.1354613205789086,"close_usd":2.1358018996164305,"volume_usd":3912.3807910573582,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.010343517,"high":0.010350678,"low":0.010343517,"close":0.010350678,"volume_alpha":972.567922576,"volume_tao":10.064709778,"event_count":13,"open_usd":2.134220973872077,"high_usd":2.1356985328487674,"low_usd":2.134220973872077,"close_usd":2.1356985328487674,"volume_usd":2076.6935177022456,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.010355726,"high":0.010355726,"low":0.010355726,"close":0.010355726,"volume_alpha":1202.138942925,"volume_tao":12.449021207,"event_count":1,"open_usd":2.15529987723629,"high_usd":2.15529987723629,"low_usd":2.15529987723629,"close_usd":2.15529987723629,"volume_usd":2590.969853698241,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.010349186,"high":0.010349186,"low":0.010349186,"close":0.010349186,"volume_alpha":1935.490617797,"volume_tao":20.03075241,"event_count":1,"open_usd":2.1470038972517638,"high_usd":2.1470038972517638,"low_usd":2.1470038972517638,"close_usd":2.1470038972517638,"volume_usd":4155.505900575675,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.010341284,"high":0.010341284,"low":0.010341284,"close":0.010341284,"volume_alpha":289.923374196,"volume_tao":2.99817989,"event_count":1,"open_usd":2.1443512754426215,"high_usd":2.1443512754426215,"low_usd":2.1443512754426215,"close_usd":2.1443512754426215,"volume_usd":621.6975446306202,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.010336458,"high":0.010342003,"low":0.010336458,"close":0.010342003,"volume_alpha":1980.606543911,"volume_tao":20.477817788,"event_count":2,"open_usd":2.1201237317019364,"high_usd":2.121261073535308,"low_usd":2.1201237317019364,"close_usd":2.121261073535308,"volume_usd":4200.2306269523715,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.010346397,"high":0.010354988,"low":0.01033902,"close":0.010354988,"volume_alpha":3140.073035514,"volume_tao":32.484238431,"event_count":10,"open_usd":2.1188957577143386,"high_usd":2.1206551560299576,"low_usd":2.1173849811604657,"close_usd":2.1206551560299576,"volume_usd":6652.626513754206,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.010350553,"high":0.010359716,"low":0.010075346,"close":0.010075346,"volume_alpha":41953.045785526,"volume_tao":429.052667023,"event_count":27,"open_usd":2.1254464826191946,"high_usd":2.1273280696339403,"low_usd":2.068933777438884,"close_usd":2.068933777438884,"volume_usd":88104.32466578548,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.010059736,"high":0.010059736,"low":0.010014109,"close":0.010018106,"volume_alpha":8293.221904876,"volume_tao":83.278214689,"event_count":5,"open_usd":2.065363458797693,"high_usd":2.065363458797693,"low_usd":2.05599578368827,"close_usd":2.056816407385037,"volume_usd":17097.842481410036,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.010019529,"high":0.010026974,"low":0.010017448,"close":0.010026974,"volume_alpha":1413.666477408,"volume_tao":14.169205064,"event_count":11,"open_usd":2.05585970490577,"high_usd":2.057387309197651,"low_usd":2.055432714370995,"close_usd":2.057387309197651,"volume_usd":2907.3120843928277,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.010022488,"high":0.010027393,"low":0.01002172,"close":0.010027393,"volume_alpha":300.440357527,"volume_tao":3.011655495,"event_count":3,"open_usd":2.057810755947247,"high_usd":2.0588178473758347,"low_usd":2.0576530706838105,"close_usd":2.0588178473758347,"volume_usd":618.3511589955139,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.010028702,"high":0.010037053,"low":0.010028702,"close":0.010037053,"volume_alpha":2092.330591956,"volume_tao":21,"event_count":2,"open_usd":2.071452259330878,"high_usd":2.0731771782503627,"low_usd":2.071452259330878,"close_usd":2.0731771782503627,"volume_usd":4337.599965174799,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.010032303,"high":0.010032303,"low":0.009953004,"close":0.009953004,"volume_alpha":17493.169228329,"volume_tao":174.871476322,"event_count":11,"open_usd":2.0781376119165182,"high_usd":2.0781376119165182,"low_usd":2.0617112505429267,"close_usd":2.0617112505429267,"volume_usd":36223.685847219436,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.009931222,"high":0.009931222,"low":0.00980975,"close":0.00980975,"volume_alpha":19439.961070047,"volume_tao":192.031951464,"event_count":11,"open_usd":2.060994600428727,"high_usd":2.060994600428727,"low_usd":2.035785906463042,"close_usd":2.035785906463042,"volume_usd":39851.77403919632,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.009813179,"high":0.009813179,"low":0.009806055,"close":0.009812211,"volume_alpha":212.511920126,"volume_tao":2.084320764,"event_count":7,"open_usd":2.0346758963296714,"high_usd":2.0346758963296714,"low_usd":2.0331987979209445,"close_usd":2.0344751900888447,"volume_usd":432.16548059810646,"usd_per_tao":207.34115787857039},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.009806866,"high":0.009806866,"low":0.009784105,"close":0.009784105,"volume_alpha":3568.269653491,"volume_tao":34.954151949,"event_count":7,"open_usd":2.0300226431987225,"high_usd":2.0300226431987225,"low_usd":2.025311112993064,"close_usd":2.025311112993064,"volume_usd":7235.514376384745,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.009803648,"high":0.009850795,"low":0.009803648,"close":0.009850789,"volume_alpha":9164.716221925,"volume_tao":90.017928627,"event_count":4,"open_usd":2.0297389601156515,"high_usd":2.0395002349750277,"low_usd":2.0297389601156515,"close_usd":2.039498992740121,"volume_usd":18637.235531419727,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.009851462,"high":0.009851462,"low":0.009851157,"close":0.009851157,"volume_alpha":140.152175746,"volume_tao":1.380662433,"event_count":2,"open_usd":2.038066945116092,"high_usd":2.038066945116092,"low_usd":2.038003846824868,"close_usd":2.038003846824868,"volume_usd":285.63095173699713,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.009867282,"high":0.00994038,"low":0.009867282,"close":0.009935389,"volume_alpha":12041.580080969,"volume_tao":119.212414273,"event_count":8,"open_usd":2.046733442865226,"high_usd":2.061895887924216,"low_usd":2.046733442865226,"close_usd":2.0608606234396962,"volume_usd":24727.78573646247,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.009934934,"high":0.009934934,"low":0.009927502,"close":0.009933248,"volume_alpha":1141.949768842,"volume_tao":11.341216039,"event_count":5,"open_usd":2.046951311790094,"high_usd":2.046951311790094,"low_usd":2.0454200542951555,"close_usd":2.046603935560753,"volume_usd":2336.695648740687,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.009934695,"high":0.009934695,"low":0.009588411,"close":0.0095885,"volume_alpha":48024.267766416,"volume_tao":468.481618168,"event_count":15,"open_usd":2.0253762401594493,"high_usd":2.0253762401594493,"low_usd":1.9547796706676455,"close_usd":1.9547978150077963,"volume_usd":95508.87454410212,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.009588699,"high":0.009592288,"low":0.009586413,"close":0.009592288,"volume_alpha":734.870749172,"volume_tao":7.047085644,"event_count":4,"open_usd":1.954265382242914,"high_usd":1.9549968535777498,"low_usd":1.9537994743378055,"close_usd":1.9549968535777498,"volume_usd":1436.2611152743675,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.00958868,"high":0.009634644,"low":0.00958868,"close":0.009629169,"volume_alpha":9359.547436528,"volume_tao":90.03561015,"event_count":8,"open_usd":1.9664662143718563,"high_usd":1.9758926060209034,"low_usd":1.9664662143718563,"close_usd":1.9747697817610799,"volume_usd":18464.68809578907,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.009624559,"high":0.009624559,"low":0.009624559,"close":0.009624559,"volume_alpha":505.170639353,"volume_tao":4.862044482,"event_count":1,"open_usd":1.9724497712687152,"high_usd":1.9724497712687152,"low_usd":1.9724497712687152,"close_usd":1.9724497712687152,"volume_usd":996.4236830403574,"usd_per_tao":204.93923630877168},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.009623088,"high":0.009628178,"low":0.009623088,"close":0.009628178,"volume_alpha":205.077877112,"volume_tao":1.973746083,"event_count":2,"open_usd":1.965453423130595,"high_usd":1.966493022677407,"low_usd":1.965453423130595,"close_usd":1.966493022677407,"volume_usd":403.1248592159765,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.009619392,"high":0.009620349,"low":0.009591401,"close":0.009598765,"volume_alpha":7462.287691435,"volume_tao":71.664120257,"event_count":6,"open_usd":1.96142516607791,"high_usd":1.9616203014756504,"low_usd":1.9557177105730625,"close_usd":1.9572192540097995,"volume_usd":14612.546091989343,"usd_per_tao":203.90323692785472},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.009602539,"high":0.009602539,"low":0.009597152,"close":0.009600483,"volume_alpha":295.205297174,"volume_tao":2.834416484,"event_count":5,"open_usd":1.9706724576586998,"high_usd":1.9706724576586998,"low_usd":1.9695669154131115,"close_usd":1.970250516901891,"volume_usd":581.690581892207,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.009601383,"high":0.009601383,"low":0.009601383,"close":0.009601383,"volume_alpha":18.220467483,"volume_tao":0.174941688,"event_count":1,"open_usd":1.9677416796227687,"high_usd":1.9677416796227687,"low_usd":1.9677416796227687,"close_usd":1.9677416796227687,"volume_usd":35.85317354605711,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.00962514,"high":0.009638834,"low":0.00962514,"close":0.009637047,"volume_alpha":5450.831994256,"volume_tao":52.468296331,"event_count":6,"open_usd":1.9729938101367053,"high_usd":1.9758008526561919,"low_usd":1.9729938101367053,"close_usd":1.9754345473412855,"volume_usd":10755.12916066482,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.009637616,"high":0.009637931,"low":0.009627652,"close":0.009627652,"volume_alpha":1919.909482861,"volume_tao":18.495893079,"event_count":9,"open_usd":1.9659069134987461,"high_usd":1.965971168048601,"low_usd":1.9638744298963593,"close_usd":1.9638744298963593,"volume_usd":3772.8421712734466,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.009626693,"high":0.009630382,"low":0.009626693,"close":0.009630382,"volume_alpha":455.095744814,"volume_tao":4.381220191,"event_count":2,"open_usd":1.9640933011691208,"high_usd":1.9648459521768982,"low_usd":1.9640933011691208,"close_usd":1.9648459521768982,"volume_usd":893.8817544186768,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.009618579,"high":0.009618579,"low":0.009521825,"close":0.009521825,"volume_alpha":14964.123832558,"volume_tao":143.254166348,"event_count":8,"open_usd":1.964902278775096,"high_usd":1.964902278775096,"low_usd":1.9451371809284592,"close_usd":1.9451371809284592,"volume_usd":29264.24349181016,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.009526555,"high":0.009526555,"low":0.009521661,"close":0.009521661,"volume_alpha":110.434744656,"volume_tao":1.051570774,"event_count":2,"open_usd":1.9330384870946489,"high_usd":1.9330384870946489,"low_usd":1.9320454428771074,"close_usd":1.9320454428771074,"volume_usd":213.3748010740408,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.009521383,"high":0.009521752,"low":0.009511662,"close":0.009511662,"volume_alpha":11537.694643051,"volume_tao":109.768629116,"event_count":15,"open_usd":1.9234815532055416,"high_usd":1.9235560974910864,"low_usd":1.921517745618061,"close_usd":1.921517745618061,"volume_usd":22175.13287988591,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.009504377,"high":0.009504377,"low":0.009504377,"close":0.009504377,"volume_alpha":2318.99641772,"volume_tao":22.040615871,"event_count":1,"open_usd":1.9152976213160398,"high_usd":1.9152976213160398,"low_usd":1.9152976213160398,"close_usd":1.9152976213160398,"volume_usd":4441.568253244463,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.009486189,"high":0.009486189,"low":0.009423346,"close":0.009423346,"volume_alpha":11277.150077218,"volume_tao":106.655934112,"event_count":5,"open_usd":1.905785055755193,"high_usd":1.905785055755193,"low_usd":1.8931598328907926,"close_usd":1.8931598328907926,"volume_usd":21427.286061690324,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.009424805,"high":0.009424805,"low":0.009419115,"close":0.009419115,"volume_alpha":433.521978808,"volume_tao":4.083519977,"event_count":3,"open_usd":1.8888907519030378,"high_usd":1.8888907519030378,"low_usd":1.887750379409567,"close_usd":1.887750379409567,"volume_usd":818.4066534815952,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.009416699,"high":0.009416699,"low":0.009416699,"close":0.009416699,"volume_alpha":386.483369893,"volume_tao":3.63939763,"event_count":1,"open_usd":1.89449287339041,"high_usd":1.89449287339041,"low_usd":1.89449287339041,"close_usd":1.89449287339041,"volume_usd":732.190003468195,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.00942205,"high":0.00942205,"low":0.00942205,"close":0.00942205,"volume_alpha":249.414939705,"volume_tao":2.35,"event_count":1,"open_usd":1.8946280196017422,"high_usd":1.8946280196017422,"low_usd":1.8946280196017422,"close_usd":1.8946280196017422,"volume_usd":472.54852670746754,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.009423365,"high":0.009423365,"low":0.009423365,"close":0.009423365,"volume_alpha":11.292781213,"volume_tao":0.106416,"event_count":1,"open_usd":1.899294419436141,"high_usd":1.899294419436141,"low_usd":1.899294419436141,"close_usd":1.899294419436141,"volume_usd":21.448316491902457,"usd_per_tao":201.55161340308277},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.009419953,"high":0.009419953,"low":0.009419953,"close":0.009419953,"volume_alpha":76.108026977,"volume_tao":0.716934021,"event_count":1,"open_usd":1.8948127409427613,"high_usd":1.8948127409427613,"low_usd":1.8948127409427613,"close_usd":1.8948127409427613,"volume_usd":144.210455976386,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.009420099,"high":0.009420099,"low":0.009419501,"close":0.009419501,"volume_alpha":180.373102777,"volume_tao":1.699088047,"event_count":2,"open_usd":1.889334222841418,"high_usd":1.889334222841418,"low_usd":1.8892142854750211,"close_usd":1.8892142854750211,"volume_usd":340.77616326727434,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.009424748,"high":0.009424748,"low":0.009419932,"close":0.009419932,"volume_alpha":104.145640688,"volume_tao":0.981085256,"event_count":12,"open_usd":1.887858879307163,"high_usd":1.887858879307163,"low_usd":1.886894192679707,"close_usd":1.886894192679707,"volume_usd":196.51989760330366,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.009424989,"high":0.009424989,"low":0.009424989,"close":0.009424989,"volume_alpha":13.729295849,"volume_tao":0.129398462,"event_count":1,"open_usd":1.889790211976705,"high_usd":1.889790211976705,"low_usd":1.889790211976705,"close_usd":1.889790211976705,"volume_usd":25.94548884167818,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.009420412,"high":0.009420412,"low":0.009420412,"close":0.009420412,"volume_alpha":164.358270426,"volume_tao":1.548322599,"event_count":1,"open_usd":1.892272729006811,"high_usd":1.892272729006811,"low_usd":1.892272729006811,"close_usd":1.892272729006811,"volume_usd":311.01066808889556,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.009426974,"high":0.009426974,"low":0.009426974,"close":0.009426974,"volume_alpha":401.889299101,"volume_tao":3.7886,"event_count":1,"open_usd":1.893911703316897,"high_usd":1.893911703316897,"low_usd":1.893911703316897,"close_usd":1.893911703316897,"volume_usd":761.1428523284775,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.009424233,"high":0.009424233,"low":0.009424233,"close":0.009424233,"volume_alpha":63.536670258,"volume_tao":0.598784394,"event_count":2,"open_usd":1.895148309496903,"high_usd":1.895148309496903,"low_usd":1.895148309496903,"close_usd":1.895148309496903,"volume_usd":120.41141512972223,"usd_per_tao":201.09310853168665},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.009425324,"high":0.009425441,"low":0.009421052,"close":0.009421052,"volume_alpha":352.685644443,"volume_tao":3.324065365,"event_count":5,"open_usd":1.8895849407374736,"high_usd":1.8896083968476365,"low_usd":1.8887284919971614,"close_usd":1.8887284919971614,"volume_usd":666.4072084663629,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.009424108,"high":0.009424108,"low":0.009424108,"close":0.009424108,"volume_alpha":0.595849736,"volume_tao":0.005615352,"event_count":1,"open_usd":1.8879247846260976,"high_usd":1.8879247846260976,"low_usd":1.8879247846260976,"close_usd":1.8879247846260976,"volume_usd":1.1249194316533433,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.009424699,"high":0.009424699,"low":0.009416852,"close":0.009416852,"volume_alpha":2300.060590724,"volume_tao":21.66012507,"event_count":2,"open_usd":1.8916118758568345,"high_usd":1.8916118758568345,"low_usd":1.8900369206895822,"close_usd":1.8900369206895822,"volume_usd":4347.35897825027,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.009409941,"high":0.009411904,"low":0.009407104,"close":0.009411904,"volume_alpha":480.911830529,"volume_tao":4.524723916,"event_count":7,"open_usd":1.8909613215847232,"high_usd":1.891355793460187,"low_usd":1.8903912162812642,"close_usd":1.891355793460187,"volume_usd":909.2594646454601,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.009403778,"high":0.009403778,"low":0.009400043,"close":0.009400389,"volume_alpha":1205.479607125,"volume_tao":11.33567599,"event_count":4,"open_usd":1.8941196981710342,"high_usd":1.8941196981710342,"low_usd":1.8933673902079298,"close_usd":1.8934370819228519,"volume_usd":2283.2447963726327,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.009409263,"high":0.009409263,"low":0.009409263,"close":0.009409263,"volume_alpha":1062.782524466,"volume_tao":10,"event_count":1,"open_usd":1.895382731354444,"high_usd":1.895382731354444,"low_usd":1.895382731354444,"close_usd":1.895382731354444,"volume_usd":2014.3795867481272,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.009406987,"high":0.009406987,"low":0.009391508,"close":0.009395177,"volume_alpha":2854.8101288,"volume_tao":26.83283339,"event_count":6,"open_usd":1.9015514722878772,"high_usd":1.9015514722878772,"low_usd":1.8984225091842242,"close_usd":1.8991641698617423,"volume_usd":5424.054890094971,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.009390402,"high":0.009390402,"low":0.009384509,"close":0.009384509,"volume_alpha":1365.240126516,"volume_tao":12.816088583,"event_count":5,"open_usd":1.893033774346659,"high_usd":1.893033774346659,"low_usd":1.8918457902718315,"close_usd":1.8918457902718315,"volume_usd":2583.626190086177,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.009388834,"high":0.009391856,"low":0.009383932,"close":0.009387136,"volume_alpha":2471.217147491,"volume_tao":23.202190559,"event_count":4,"open_usd":1.8944811493071625,"high_usd":1.8950909291832585,"low_usd":1.8934920225855796,"close_usd":1.894138526464803,"volume_usd":4681.743509008479,"usd_per_tao":201.78023696096474},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.009384476,"high":0.009396724,"low":0.009384476,"close":0.009396724,"volume_alpha":2151.528150833,"volume_tao":20.217034743,"event_count":6,"open_usd":1.8668966484143914,"high_usd":1.8693331989633812,"low_usd":1.8668966484143914,"close_usd":1.8693331989633812,"volume_usd":4021.867007021384,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.009394734,"high":0.009394734,"low":0.0093361,"close":0.009380843,"volume_alpha":3711.319168576,"volume_tao":34.839339918,"event_count":5,"open_usd":1.8703091150841773,"high_usd":1.8703091150841773,"low_usd":1.8586362242227814,"close_usd":1.867543686715728,"volume_usd":6935.836077120591,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.009369503,"high":0.009388865,"low":0.009362309,"close":0.009384156,"volume_alpha":6932.150642687,"volume_tao":65.004650592,"event_count":5,"open_usd":1.8664264264402186,"high_usd":1.8702833811227386,"low_usd":1.8649933651869364,"close_usd":1.8693453375528601,"volume_usd":12949.075069021443,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.009386555,"high":0.009386555,"low":0.009374374,"close":0.009374374,"volume_alpha":2984.610301064,"volume_tao":27.98274706,"event_count":2,"open_usd":1.8678162346041531,"high_usd":1.8678162346041531,"low_usd":1.8653923560295629,"close_usd":1.8653923560295629,"volume_usd":5568.244073303746,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.009371883,"high":0.009371883,"low":0.009368973,"close":0.009369011,"volume_alpha":646.56315822,"volume_tao":6.059152092,"event_count":3,"open_usd":1.8766656943624302,"high_usd":1.8766656943624302,"low_usd":1.876082983591223,"close_usd":1.8760905928727714,"volume_usd":1213.310374017767,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.00948274,"high":0.009937193,"low":0.00948274,"close":0.009937193,"volume_alpha":96868.235126419,"volume_tao":937.649545317,"event_count":27,"open_usd":1.8976997836824387,"high_usd":1.9886455820269926,"low_usd":1.8976997836824387,"close_usd":1.9886455820269926,"volume_usd":187643.79697408216,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.009944113,"high":0.009991189,"low":0.009939323,"close":0.009991189,"volume_alpha":8111.004215005,"volume_tao":80.815153084,"event_count":14,"open_usd":1.9930984236412799,"high_usd":2.002533865635084,"low_usd":1.9921383640111008,"close_usd":2.002533865635084,"volume_usd":16197.779954637395,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.009988232,"high":0.010002692,"low":0.009988232,"close":0.009995817,"volume_alpha":2636.791922323,"volume_tao":26.361693234,"event_count":7,"open_usd":2.0001457483308855,"high_usd":2.003041366646606,"low_usd":2.0001457483308855,"close_usd":2.0016646463201484,"volume_usd":5278.935114922057,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.009992394,"high":0.009992394,"low":0.009853122,"close":0.009921388,"volume_alpha":31972.684868215,"volume_tao":316.665522341,"event_count":13,"open_usd":2.0014262144820143,"high_usd":2.0014262144820143,"low_usd":1.9735307340052297,"close_usd":1.987204070140477,"volume_usd":63426.509967072685,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.009920734,"high":0.009926589,"low":0.009920734,"close":0.009926589,"volume_alpha":178.200731278,"volume_tao":1.768878461,"event_count":2,"open_usd":2.0100665587152227,"high_usd":2.0112528559893232,"low_usd":2.0100665587152227,"close_usd":2.0112528559893232,"volume_usd":358.3972154568149,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.009939356,"high":0.009939356,"low":0.009939356,"close":0.009939356,"volume_alpha":3018.304331484,"volume_tao":30,"event_count":1,"open_usd":2.0188184345678963,"high_usd":2.0188184345678963,"low_usd":2.0188184345678963,"close_usd":2.0188184345678963,"volume_usd":6093.408168198914,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.009956568,"high":0.010031942,"low":0.009956568,"close":0.010015156,"volume_alpha":18431.257780342,"volume_tao":184.368335989,"event_count":5,"open_usd":2.0223618231467526,"high_usd":2.0376716668657795,"low_usd":2.0223618231467526,"close_usd":2.0342621219740717,"volume_usd":37448.59514857399,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.00999254,"high":0.009997747,"low":0.009992379,"close":0.009997747,"volume_alpha":214.444670317,"volume_tao":2.143359595,"event_count":5,"open_usd":2.0319112952543423,"high_usd":2.0329701013351174,"low_usd":2.0318785570597955,"close_usd":2.0329701013351174,"volume_usd":435.83679133356213,"usd_per_tao":203.34282327159485},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.009999671,"high":0.010092633,"low":0.009999671,"close":0.010036193,"volume_alpha":21540.949589882,"volume_tao":216.554764556,"event_count":16,"open_usd":2.0395399482857335,"high_usd":2.058500543356565,"low_usd":2.0395399482857335,"close_usd":2.0469890011587024,"volume_usd":44168.66247935292,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.010035406,"high":0.010219347,"low":0.010035406,"close":0.010186215,"volume_alpha":35050.166031809,"volume_tao":355.151895733,"event_count":26,"open_usd":2.0415403162686667,"high_usd":2.0789601244273777,"low_usd":2.0415403162686667,"close_usd":2.0722199572872926,"volume_usd":72249.88341659177,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.010180518,"high":0.010261202,"low":0.010150178,"close":0.010261202,"volume_alpha":24680.278069203,"volume_tao":252.049676979,"event_count":20,"open_usd":2.075525714545933,"high_usd":2.091974947949619,"low_usd":2.069340228681724,"close_usd":2.091974947949619,"volume_usd":51385.94970441687,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.01027905,"high":0.01027905,"low":0.010153632,"close":0.010211153,"volume_alpha":30801.05644077,"volume_tao":314.046576447,"event_count":22,"open_usd":2.095348638845322,"high_usd":2.095348638845322,"low_usd":2.0697826151771133,"close_usd":2.0815080712314202,"volume_usd":64017.30378704792,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.010198836,"high":0.010198836,"low":0.010157473,"close":0.010169732,"volume_alpha":7965.77441659,"volume_tao":81.08693988,"event_count":10,"open_usd":2.0942653166215126,"high_usd":2.0942653166215126,"low_usd":2.085771690849766,"close_usd":2.088288997581286,"volume_usd":16650.681099456622,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.010174878,"high":0.010189831,"low":0.010174878,"close":0.010188344,"volume_alpha":3928.920487291,"volume_tao":40.021387538,"event_count":6,"open_usd":2.091931883703265,"high_usd":2.0950061866538277,"low_usd":2.091931883703265,"close_usd":2.0947004628199823,"volume_usd":8228.306680511227,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.010184386,"high":0.010184386,"low":0.010183416,"close":0.010183416,"volume_alpha":81.930168812,"volume_tao":0.834393311,"event_count":5,"open_usd":2.0902732300792723,"high_usd":2.0902732300792723,"low_usd":2.090074144436488,"close_usd":2.090074144436488,"volume_usd":171.25332851096857,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.010173066,"high":0.010173066,"low":0.010076457,"close":0.010103768,"volume_alpha":23046.832736986,"volume_tao":233.177138939,"event_count":10,"open_usd":2.0743145045453906,"high_usd":2.0743145045453906,"low_usd":2.0546156792384846,"close_usd":2.0601844628710335,"volume_usd":47545.42253334083,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.010107026,"high":0.010107026,"low":0.009984848,"close":0.009984848,"volume_alpha":18992.324998793,"volume_tao":190.90161073,"event_count":8,"open_usd":2.0500746819544906,"high_usd":2.0500746819544906,"low_usd":2.025292513145205,"close_usd":2.025292513145205,"volume_usd":38721.831615146206,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.009986841,"high":0.009986841,"low":0.009964545,"close":0.009968753,"volume_alpha":4114.867968594,"volume_tao":41.025715923,"event_count":6,"open_usd":2.000922773810079,"high_usd":2.000922773810079,"low_usd":1.9964556380896978,"close_usd":1.9972987358252274,"volume_usd":8219.745293050475,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.009987512,"high":0.010018012,"low":0.009987512,"close":0.010018012,"volume_alpha":9318.217772082,"volume_tao":93.187493123,"event_count":15,"open_usd":2.0075721723014652,"high_usd":2.0137029235090926,"low_usd":2.0075721723014652,"close_usd":2.0137029235090926,"volume_usd":18731.453639331692,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.010027885,"high":0.010071493,"low":0.010025446,"close":0.010042575,"volume_alpha":21952.658168625,"volume_tao":220.533508064,"event_count":22,"open_usd":2.0135320738621005,"high_usd":2.022288267882772,"low_usd":2.013042339014907,"close_usd":2.0164817273697975,"volume_usd":44281.64980433961,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.010055561,"high":0.010068044,"low":0.010055561,"close":0.010068044,"volume_alpha":3152.399337012,"volume_tao":31.7,"event_count":3,"open_usd":2.0155931383496,"high_usd":2.0180953009983096,"low_usd":2.0155931383496,"close_usd":2.0180953009983096,"volume_usd":6354.126088607321,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.010063428,"high":0.010094385,"low":0.010062514,"close":0.010087582,"volume_alpha":6712.272296142,"volume_tao":67.688654796,"event_count":22,"open_usd":2.015348834224255,"high_usd":2.021548426834356,"low_usd":2.0151657923388777,"close_usd":2.020186026455556,"volume_usd":13555.644411956506,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.010084276,"high":0.010096494,"low":0.010084276,"close":0.010096494,"volume_alpha":2522.029456384,"volume_tao":25.453265859,"event_count":7,"open_usd":2.011692018553081,"high_usd":2.0141293628981467,"low_usd":2.011692018553081,"close_usd":2.0141293628981467,"volume_usd":5077.621018569893,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.010120633,"high":0.010265869,"low":0.010120633,"close":0.01022793,"volume_alpha":35466.120463607,"volume_tao":361.890159148,"event_count":23,"open_usd":2.026708139724434,"high_usd":2.0557923860735525,"low_usd":2.026708139724434,"close_usd":2.0481949087109204,"volume_usd":72470.34165070727,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.010265743,"high":0.010360578,"low":0.010265743,"close":0.010343212,"volume_alpha":25958.39414935,"volume_tao":267.715824573,"event_count":13,"open_usd":2.0478049193374077,"high_usd":2.0667225543810046,"low_usd":2.0478049193374077,"close_usd":2.063258393995418,"volume_usd":53403.80940230627,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.010343011,"high":0.010343011,"low":0.010159021,"close":0.010163712,"volume_alpha":33521.28760933,"volume_tao":343.665931652,"event_count":13,"open_usd":2.0618998557811685,"high_usd":2.0618998557811685,"low_usd":2.0252210826013686,"close_usd":2.026156242800219,"volume_usd":68510.4883781096,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.010158942,"high":0.010164211,"low":0.010155888,"close":0.010155888,"volume_alpha":892.03138649,"volume_tao":9.061238349,"event_count":7,"open_usd":2.0266336384622696,"high_usd":2.027684764912352,"low_usd":2.0260243880962507,"close_usd":2.0260243880962507,"volume_usd":1807.6498954524711,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.010160175,"high":0.010160175,"low":0.010155489,"close":0.010155489,"volume_alpha":115.915857685,"volume_tao":1.177643441,"event_count":2,"open_usd":2.030141296431032,"high_usd":2.030141296431032,"low_usd":2.0292049698308428,"close_usd":2.0292049698308428,"volume_usd":235.30919320240463,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.010155235,"high":0.010162096,"low":0.010155235,"close":0.010157087,"volume_alpha":2138.58472441,"volume_tao":21.721893522,"event_count":9,"open_usd":2.0250362597402103,"high_usd":2.02640439881115,"low_usd":2.0250362597402103,"close_usd":2.02540556356755,"volume_usd":4331.521822219375,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.010157363,"high":0.01016303,"low":0.010157363,"close":0.01016303,"volume_alpha":10.961446869,"volume_tao":0.111396382,"event_count":2,"open_usd":2.0278140577249357,"high_usd":2.028945416549576,"low_usd":2.0278140577249357,"close_usd":2.028945416549576,"volume_usd":22.239152957248546,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.010163485,"high":0.010164134,"low":0.010160606,"close":0.010160606,"volume_alpha":438.147842811,"volume_tao":4.452102264,"event_count":3,"open_usd":2.0345588012906033,"high_usd":2.0346887201778783,"low_usd":2.033982473900056,"close_usd":2.033982473900056,"volume_usd":891.236012594796,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.010162567,"high":0.010229194,"low":0.010162567,"close":0.010229194,"volume_alpha":11400.829059361,"volume_tao":116.420012753,"event_count":5,"open_usd":2.0405828984486187,"high_usd":2.053961203041832,"low_usd":2.0405828984486187,"close_usd":2.053961203041832,"volume_usd":23376.444855019592,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.010253022,"high":0.01026054,"low":0.010253022,"close":0.01026054,"volume_alpha":1425.706480616,"volume_tao":14.623186011,"event_count":3,"open_usd":2.062232382335311,"high_usd":2.0637445085211708,"low_usd":2.062232382335311,"close_usd":2.0637445085211708,"volume_usd":2941.2214003634167,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.010268237,"high":0.010268237,"low":0.010263397,"close":0.010263397,"volume_alpha":1975.313797704,"volume_tao":20.27347588,"event_count":3,"open_usd":2.0669518416031964,"high_usd":2.0669518416031964,"low_usd":2.0659775704684966,"close_usd":2.0659775704684966,"volume_usd":4080.9632954385434,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.010263124,"high":0.010268103,"low":0.010263124,"close":0.010268103,"volume_alpha":343.279971735,"volume_tao":3.523790177,"event_count":2,"open_usd":2.064424726866227,"high_usd":2.0654262514229864,"low_usd":2.064424726866227,"close_usd":2.0654262514229864,"volume_usd":708.8094788377416,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.010259439,"high":0.010263099,"low":0.010257466,"close":0.010262199,"volume_alpha":1672.983852589,"volume_tao":17.164383713,"event_count":10,"open_usd":2.056201320717454,"high_usd":2.0569348595429027,"low_usd":2.0558058911812216,"close_usd":2.0567544811432024,"volume_usd":3440.0934066640248,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.01028516,"high":0.01028516,"low":0.009698276,"close":0.009817052,"volume_alpha":98175.81461344,"volume_tao":985.236801617,"event_count":21,"open_usd":2.0617924063923883,"high_usd":2.0617924063923883,"low_usd":1.9441439716929583,"close_usd":1.9679541462416925,"volume_usd":197503.36952193786,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.009844521,"high":0.009987552,"low":0.009844521,"close":0.009981419,"volume_alpha":23485.753095316,"volume_tao":232.978012123,"event_count":16,"open_usd":1.966718875368188,"high_usd":1.9952933247967368,"low_usd":1.966718875368188,"close_usd":1.9940680862236633,"volume_usd":46543.885069478005,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.009980966,"high":0.009980966,"low":0.009969807,"close":0.00997871,"volume_alpha":2550.965559338,"volume_tao":25.450521616,"event_count":5,"open_usd":1.9897334962585629,"high_usd":1.9897334962585629,"low_usd":1.9875089183885701,"close_usd":1.9892837563468588,"volume_usd":5073.632688119347,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.009993343,"high":0.010043777,"low":0.009991069,"close":0.009994575,"volume_alpha":24644.75494907,"volume_tao":246.947950586,"event_count":20,"open_usd":2.0018513986080158,"high_usd":2.0119542614275345,"low_usd":2.001395874357479,"close_usd":2.0020981909900133,"volume_usd":49468.241034453364,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.009984187,"high":0.009984187,"low":0.009952303,"close":0.009952303,"volume_alpha":5814.82889442,"volume_tao":57.969392922,"event_count":8,"open_usd":2.0021754396222837,"high_usd":2.0021754396222837,"low_usd":1.9957815928607079,"close_usd":1.9957815928607079,"volume_usd":11624.87188573714,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.009958641,"high":0.009958641,"low":0.009958641,"close":0.009958641,"volume_alpha":3.010905342,"volume_tao":0.029984526,"event_count":1,"open_usd":2.000729264109497,"high_usd":2.000729264109497,"low_usd":2.000729264109497,"close_usd":2.000729264109497,"volume_usd":6.024006552565965,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.009954294,"high":0.010090699,"low":0.009954294,"close":0.00996284,"volume_alpha":48474.400920282,"volume_tao":485.606534477,"event_count":22,"open_usd":1.9888547870638609,"high_usd":2.016108325811003,"low_usd":1.9888547870638609,"close_usd":1.9905622665707197,"volume_usd":97023.54388207474,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.009953991,"high":0.010099474,"low":0.009814049,"close":0.010074823,"volume_alpha":95724.888452389,"volume_tao":954.194345737,"event_count":35,"open_usd":1.9785929993182456,"high_usd":2.007511213662604,"low_usd":1.950776190812934,"close_usd":2.002611239770103,"volume_usd":189668.87276312403,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.010067258,"high":0.010076194,"low":0.009980547,"close":0.009980547,"volume_alpha":55075.648812676,"volume_tao":552.684060113,"event_count":29,"open_usd":2.0080044550713327,"high_usd":2.0097868200221978,"low_usd":1.9907091722541352,"close_usd":1.9907091722541352,"volume_usd":110237.76831326028,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.009986527,"high":0.009986527,"low":0.009932171,"close":0.009953994,"volume_alpha":14635.856782492,"volume_tao":145.526938809,"event_count":10,"open_usd":2.0025395835163087,"high_usd":2.0025395835163087,"low_usd":1.9916398942047377,"close_usd":1.9960159321738014,"volume_usd":29181.66199650571,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.009948818,"high":0.009948818,"low":0.009945525,"close":0.009945636,"volume_alpha":1034.869260503,"volume_tao":10.293260857,"event_count":6,"open_usd":2.0061115989959264,"high_usd":2.0061115989959264,"low_usd":2.005447587904811,"close_usd":2.0054699703011405,"volume_usd":2075.5661624042627,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.009945053,"high":0.010004409,"low":0.009945046,"close":0.010004409,"volume_alpha":14790.185661404,"volume_tao":147.590312837,"event_count":14,"open_usd":2.0039411887137444,"high_usd":2.0159015003578644,"low_usd":2.0039397782045874,"close_usd":2.0159015003578644,"volume_usd":29739.64110087811,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.010013851,"high":0.010013851,"low":0.00984055,"close":0.00984055,"volume_alpha":25303.026741631,"volume_tao":250.885048032,"event_count":11,"open_usd":2.0205534994276957,"high_usd":2.0205534994276957,"low_usd":1.9855855393487687,"close_usd":1.9855855393487687,"volume_usd":50622.54888305638,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.009829012,"high":0.009849371,"low":0.009825635,"close":0.009846374,"volume_alpha":3747.68207156,"volume_tao":36.871778512,"event_count":8,"open_usd":1.9849452327562431,"high_usd":1.9890566836318435,"low_usd":1.9842632557629278,"close_usd":1.9884514467206897,"volume_usd":7446.166611724401,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.009846923,"high":0.009849298,"low":0.009846923,"close":0.009849298,"volume_alpha":440.087602441,"volume_tao":4.334299247,"event_count":3,"open_usd":1.9839637697414205,"high_usd":1.9844422861219317,"low_usd":1.9839637697414205,"close_usd":1.9844422861219317,"volume_usd":873.2771316750948,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.009844033,"high":0.009844033,"low":0.009788303,"close":0.009788303,"volume_alpha":9321.824205787,"volume_tao":91.465042415,"event_count":5,"open_usd":1.9866274811312976,"high_usd":1.9866274811312976,"low_usd":1.9753805918204381,"close_usd":1.9753805918204381,"volume_usd":18458.58976950593,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.009778,"high":0.009782442,"low":0.009778,"close":0.009782442,"volume_alpha":347.300782896,"volume_tao":3.396133328,"event_count":2,"open_usd":1.9791102064375667,"high_usd":1.9800092867747519,"low_usd":1.9791102064375667,"close_usd":1.9800092867747519,"volume_usd":687.3923227518491,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.009776466,"high":0.009776466,"low":0.009756008,"close":0.009756008,"volume_alpha":3741.050411891,"volume_tao":36.52936885,"event_count":3,"open_usd":1.9785480996846372,"high_usd":1.9785480996846372,"low_usd":1.9744078370351945,"close_usd":1.9744078370351945,"volume_usd":7392.764759867899,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.009756448,"high":0.009756448,"low":0.009750646,"close":0.009754858,"volume_alpha":390.647585087,"volume_tao":3.809435343,"event_count":3,"open_usd":1.9704116258121023,"high_usd":1.9704116258121023,"low_usd":1.9692398542562082,"close_usd":1.9700905095118832,"volume_usd":769.3533228103829,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.00974826,"high":0.009753456,"low":0.009745474,"close":0.009748569,"volume_alpha":2473.170382382,"volume_tao":24.113789279,"event_count":4,"open_usd":1.970257423556746,"high_usd":1.9713076066225241,"low_usd":1.9696943346381055,"close_usd":1.9703198767067318,"volume_usd":4873.728474315706,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.009750902,"high":0.009750902,"low":0.009750902,"close":0.009750902,"volume_alpha":3.075051574,"volume_tao":0.029984526,"event_count":1,"open_usd":1.969367700535192,"high_usd":1.969367700535192,"low_usd":1.969367700535192,"close_usd":1.969367700535192,"volume_usd":6.055907137643028,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.009739064,"high":0.009739064,"low":0.009736668,"close":0.009736668,"volume_alpha":2114.328638841,"volume_tao":20.59154449,"event_count":2,"open_usd":1.956650865246316,"high_usd":1.956650865246316,"low_usd":1.9561694909096106,"close_usd":1.9561694909096106,"volume_usd":4136.995438485311,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.009732333,"high":0.009737569,"low":0.009724488,"close":0.009726896,"volume_alpha":1592.820328587,"volume_tao":15.493931393,"event_count":11,"open_usd":1.9543787664624215,"high_usd":1.955430223211918,"low_usd":1.9528033886549734,"close_usd":1.9532869463044744,"volume_usd":3111.3824941568205,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.009727397,"high":0.009727929,"low":0.009722766,"close":0.009727381,"volume_alpha":157.482916018,"volume_tao":1.531383919,"event_count":8,"open_usd":1.9577902520999972,"high_usd":1.9578973253914558,"low_usd":1.9568581911737828,"close_usd":1.9577870318506299,"volume_usd":308.2148810047427,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.009722637,"high":0.009723421,"low":0.009722637,"close":0.009723421,"volume_alpha":105.89344161,"volume_tao":1.029633656,"event_count":4,"open_usd":1.9529037353175478,"high_usd":1.9530612107564116,"low_usd":1.9529037353175478,"close_usd":1.9530612107564116,"volume_usd":206.81379062193344,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.009729046,"high":0.009730009,"low":0.009729046,"close":0.009730009,"volume_alpha":103.203713165,"volume_tao":1.00410335,"event_count":2,"open_usd":1.9530835128033974,"high_usd":1.953276832829105,"low_usd":1.9530835128033974,"close_usd":1.953276832829105,"volume_usd":201.5714282814224,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.009725318,"high":0.00973072,"low":0.009716703,"close":0.009716703,"volume_alpha":2614.721086586,"volume_tao":25.406988961,"event_count":5,"open_usd":1.9528396639582346,"high_usd":1.9539243832306226,"low_usd":1.951109775670263,"close_usd":1.951109775670263,"volume_usd":5101.712436013899,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.009712826,"high":0.009718306,"low":0.009708337,"close":0.009718306,"volume_alpha":1268.230892991,"volume_tao":12.323877288,"event_count":5,"open_usd":1.9395514069647168,"high_usd":1.9406457065753722,"low_usd":1.9386549998566447,"close_usd":1.9406457065753722,"volume_usd":2460.951481391813,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.009717495,"high":0.009717495,"low":0.009673961,"close":0.009681367,"volume_alpha":11124.490223539,"volume_tao":107.740520354,"event_count":7,"open_usd":1.9345013187594662,"high_usd":1.9345013187594662,"low_usd":1.9258348280217943,"close_usd":1.9273091706138648,"volume_usd":21448.34432213694,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.009681544,"high":0.009688156,"low":0.009681544,"close":0.009688156,"volume_alpha":553.55167069,"volume_tao":5.362476658,"event_count":2,"open_usd":1.9026560224835378,"high_usd":1.903955439355543,"low_usd":1.9026560224835378,"close_usd":1.903955439355543,"volume_usd":1053.8555119690718,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.00968602,"high":0.009686856,"low":0.009658608,"close":0.00965861,"volume_alpha":4268.550562693,"volume_tao":41.291712182,"event_count":7,"open_usd":1.9001838663702346,"high_usd":1.9003478711639772,"low_usd":1.8948062355017314,"close_usd":1.8948066278576972,"volume_usd":8100.524808232863,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.009653513,"high":0.009665351,"low":0.009653513,"close":0.009665351,"volume_alpha":3737.975989329,"volume_tao":36.101503241,"event_count":4,"open_usd":1.8977491967778886,"high_usd":1.9000763863710923,"low_usd":1.8977491967778886,"close_usd":1.9000763863710923,"volume_usd":7097.063916325807,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.009664579,"high":0.009669729,"low":0.009659342,"close":0.009659342,"volume_alpha":1270.441779542,"volume_tao":12.274712765,"event_count":8,"open_usd":1.8931795607938917,"high_usd":1.8941883863969613,"low_usd":1.8921536928942266,"close_usd":1.8921536928942266,"volume_usd":2404.4746616809566,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.009659306,"high":0.009667392,"low":0.009610239,"close":0.009610239,"volume_alpha":11319.891126719,"volume_tao":109.065512665,"event_count":8,"open_usd":1.8894339646021263,"high_usd":1.891015647907094,"low_usd":1.8798360849675924,"close_usd":1.8798360849675924,"volume_usd":21334.04656566366,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.009595578,"high":0.009637864,"low":0.009595578,"close":0.009637864,"volume_alpha":8313.131917353,"volume_tao":80.029352315,"event_count":5,"open_usd":1.882794541001765,"high_usd":1.8910916805759312,"low_usd":1.882794541001765,"close_usd":1.8910916805759312,"volume_usd":15702.944383192858,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.009621922,"high":0.009621922,"low":0.00961634,"close":0.00961634,"volume_alpha":3122.760302475,"volume_tao":30.046894545,"event_count":2,"open_usd":1.8952816257613663,"high_usd":1.8952816257613663,"low_usd":1.8941821092578028,"close_usd":1.8941821092578028,"volume_usd":5918.4981069611595,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.009617052,"high":0.009617052,"low":0.009617052,"close":0.009617052,"volume_alpha":3.117850153,"volume_tao":0.029984526,"event_count":1,"open_usd":1.893352541154854,"high_usd":1.893352541154854,"low_usd":1.893352541154854,"close_usd":1.893352541154854,"volume_usd":5.903189303481336,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.0096112,"high":0.0096112,"low":0.009603233,"close":0.009603233,"volume_alpha":2346.055095075,"volume_tao":22.53295929,"event_count":2,"open_usd":1.8927682445790404,"high_usd":1.8927682445790404,"low_usd":1.8911992745644153,"close_usd":1.8911992745644153,"volume_usd":4437.496857884997,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.009597047,"high":0.009597047,"low":0.009597047,"close":0.009597047,"volume_alpha":4.816380271,"volume_tao":0.046223026,"event_count":1,"open_usd":1.892687428645082,"high_usd":1.892687428645082,"low_usd":1.892687428645082,"close_usd":1.892687428645082,"volume_usd":9.115902029461228,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.009602603,"high":0.009604609,"low":0.009602603,"close":0.009604609,"volume_alpha":530.790910967,"volume_tao":5.09801196,"event_count":2,"open_usd":1.8982122128536016,"high_usd":1.8986087525938142,"low_usd":1.8982122128536016,"close_usd":1.8986087525938142,"volume_usd":1007.758892432159,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.00960196,"high":0.00960196,"low":0.00960196,"close":0.00960196,"volume_alpha":19.192361549,"volume_tao":0.184284291,"event_count":1,"open_usd":1.8996525107748485,"high_usd":1.8996525107748485,"low_usd":1.8996525107748485,"close_usd":1.8996525107748485,"volume_usd":36.45881841775146,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.009607961,"high":0.009655522,"low":0.009607961,"close":0.009655522,"volume_alpha":7408.1471937,"volume_tao":71.371889702,"event_count":4,"open_usd":1.9105996077638658,"high_usd":1.9200573926096678,"low_usd":1.9105996077638658,"close_usd":1.9200573926096678,"volume_usd":14192.72043985265,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.009655809,"high":0.009661335,"low":0.009655809,"close":0.009661335,"volume_alpha":63.301056665,"volume_tao":0.611544134,"event_count":2,"open_usd":1.9190698016377048,"high_usd":1.9201680814114506,"low_usd":1.9190698016377048,"close_usd":1.9201680814114506,"volume_usd":121.54298826002896,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.0096616,"high":0.009663513,"low":0.009659952,"close":0.009659952,"volume_alpha":392.127150555,"volume_tao":3.789252579,"event_count":4,"open_usd":1.9217215579268028,"high_usd":1.9221020594317622,"low_usd":1.9213937657259805,"close_usd":1.9213937657259805,"volume_usd":753.6938363722401,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.009665214,"high":0.009665214,"low":0.009660578,"close":0.009660578,"volume_alpha":1090.508001671,"volume_tao":10.535177032,"event_count":3,"open_usd":1.9184810417858038,"high_usd":1.9184810417858038,"low_usd":1.9175608264538184,"close_usd":1.9175608264538184,"volume_usd":2091.162948668207,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.00966101,"high":0.009661024,"low":0.009660791,"close":0.009660791,"volume_alpha":123.415921048,"volume_tao":1.192296298,"event_count":3,"open_usd":1.9196442364478918,"high_usd":1.9196470182501373,"low_usd":1.9196007211127684,"close_usd":1.9196007211127684,"volume_usd":236.9094656349448,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.009661314,"high":0.009661314,"low":0.009661314,"close":0.009661314,"volume_alpha":11492.578631994,"volume_tao":111.03340762,"event_count":2,"open_usd":1.918185439065671,"high_usd":1.918185439065671,"low_usd":1.918185439065671,"close_usd":1.918185439065671,"volume_usd":22044.89635121344,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.009666456,"high":0.009666456,"low":0.009657457,"close":0.009657457,"volume_alpha":653.067156967,"volume_tao":6.308339246,"event_count":7,"open_usd":1.9155987167237305,"high_usd":1.9155987167237305,"low_usd":1.9138153875644401,"close_usd":1.9138153875644401,"volume_usd":1250.1217162003888,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.009657835,"high":0.009657835,"low":0.009653038,"close":0.009654812,"volume_alpha":548.84684862,"volume_tao":5.299622594,"event_count":6,"open_usd":1.9168377421691687,"high_usd":1.9168377421691687,"low_usd":1.9158856581203951,"close_usd":1.9162377525757892,"volume_usd":1051.842012980308,"usd_per_tao":198.47489030089753},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.009665872,"high":0.009672002,"low":0.009665872,"close":0.009672002,"volume_alpha":1554.951829088,"volume_tao":15.029984526,"event_count":2,"open_usd":1.9178166534279975,"high_usd":1.919032913697688,"low_usd":1.9178166534279975,"close_usd":1.919032913697688,"volume_usd":2982.116318603009,"usd_per_tao":198.41113698050185},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.009669449,"high":0.009675596,"low":0.009669449,"close":0.009675596,"volume_alpha":294.427983294,"volume_tao":2.847624611,"event_count":2,"open_usd":1.918817329083321,"high_usd":1.9200371473089382,"low_usd":1.918817329083321,"close_usd":1.9200371473089382,"volume_usd":565.0861233469406,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.009671432,"high":0.009676675,"low":0.009671432,"close":0.009672075,"volume_alpha":103.413121759,"volume_tao":1.000478732,"event_count":4,"open_usd":1.9202895430773408,"high_usd":1.9213305552122917,"low_usd":1.9202895430773408,"close_usd":1.9204172125037708,"volume_usd":198.64781628313955,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.009672253,"high":0.009672253,"low":0.009672253,"close":0.009672253,"volume_alpha":0.913658913,"volume_tao":0.00883714,"event_count":1,"open_usd":1.920604755679117,"high_usd":1.920604755679117,"low_usd":1.920604755679117,"close_usd":1.920604755679117,"volume_usd":1.754777621160463,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.009678117,"high":0.009678117,"low":0.009673453,"close":0.009673453,"volume_alpha":28.372364402,"volume_tao":0.27458126,"event_count":2,"open_usd":1.9208087992146274,"high_usd":1.9208087992146274,"low_usd":1.9198831385474195,"close_usd":1.9198831385474195,"volume_usd":54.49594175266112,"usd_per_tao":198.4692682692953},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.009679396,"high":0.00967964,"low":0.009679396,"close":0.00967964,"volume_alpha":3.684661032,"volume_tao":0.035666048,"event_count":2,"open_usd":1.9209010794962216,"high_usd":1.920949501924997,"low_usd":1.9209010794962216,"close_usd":1.920949501924997,"volume_usd":7.078019135136537,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.009671567,"high":0.009671567,"low":0.009671567,"close":0.009671567,"volume_alpha":1099.446097506,"volume_tao":10.633367086,"event_count":1,"open_usd":1.9193137717744517,"high_usd":1.9193137717744517,"low_usd":1.9193137717744517,"close_usd":1.9193137717744517,"volume_usd":2110.1821337217607,"usd_per_tao":198.44910052057247},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.009674508,"high":0.009674508,"low":0.009674508,"close":0.009674508,"volume_alpha":145.815552423,"volume_tao":1.41069369,"event_count":1,"open_usd":1.9207007712043929,"high_usd":1.9207007712043929,"low_usd":1.9207007712043929,"close_usd":1.9207007712043929,"volume_usd":280.0680363607297,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.009670484,"high":0.009670484,"low":0.009670484,"close":0.009670484,"volume_alpha":64.158314231,"volume_tao":0.620441983,"event_count":1,"open_usd":1.9183109274065493,"high_usd":1.9183109274065493,"low_usd":1.9183109274065493,"close_usd":1.9183109274065493,"volume_usd":123.07560157389108,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.00967124,"high":0.00967124,"low":0.00967124,"close":0.00967124,"volume_alpha":2.352541317,"volume_tao":0.022751992,"event_count":1,"open_usd":1.9175391758199716,"high_usd":1.9175391758199716,"low_usd":1.9175391758199716,"close_usd":1.9175391758199716,"volume_usd":4.511090200216579,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.009677394,"high":0.009678047,"low":0.009677394,"close":0.009678047,"volume_alpha":160.79250842,"volume_tao":1.556055707,"event_count":2,"open_usd":1.9150359845438376,"high_usd":1.9151652051271792,"low_usd":1.9150359845438376,"close_usd":1.9151652051271792,"volume_usd":307.9240829566102,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.009678643,"high":0.009678693,"low":0.009678643,"close":0.009678693,"volume_alpha":13.430020511,"volume_tao":0.129984526,"event_count":2,"open_usd":1.917639978358514,"high_usd":1.917649884912451,"low_usd":1.917639978358514,"close_usd":1.917649884912451,"volume_usd":25.753974356279247,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.009674529,"high":0.009674529,"low":0.009674529,"close":0.009674529,"volume_alpha":5.165636997,"volume_tao":0.049975104,"event_count":1,"open_usd":1.9166393007969251,"high_usd":1.9166393007969251,"low_usd":1.9166393007969251,"close_usd":1.9166393007969251,"volume_usd":9.900662697668654,"usd_per_tao":198.11189782954037},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.009681273,"high":0.009681273,"low":0.009681273,"close":0.009681273,"volume_alpha":27.203034046,"volume_tao":0.26336,"event_count":1,"open_usd":1.9131306111349675,"high_usd":1.9131306111349675,"low_usd":1.9131306111349675,"close_usd":1.9131306111349675,"volume_usd":52.04295734130264,"usd_per_tao":197.6114722862342},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.009678998,"high":0.009678998,"low":0.009678926,"close":0.009678926,"volume_alpha":74.600735194,"volume_tao":0.722056238,"event_count":2,"open_usd":1.9076692859978497,"high_usd":1.9076692859978497,"low_usd":1.9076550952532507,"close_usd":1.9076550952532507,"volume_usd":142.3127174936655,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.009675148,"high":0.009675148,"low":0.009619882,"close":0.009619899,"volume_alpha":8381.089371013,"volume_tao":80.871535895,"event_count":8,"open_usd":1.9069253050794637,"high_usd":1.9069253050794637,"low_usd":1.8960326413279096,"close_usd":1.8960359919464413,"volume_usd":15939.392168349019,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.009620286,"high":0.009620286,"low":0.009324009,"close":0.009614434,"volume_alpha":1672.979978567,"volume_tao":16.085376083,"event_count":4,"open_usd":1.8959699856707757,"high_usd":1.8959699856707757,"low_usd":1.8375795906820422,"close_usd":1.8948166710649368,"volume_usd":3170.112641307602,"usd_per_tao":197.08041794919356},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.009611077,"high":0.009615492,"low":0.009610759,"close":0.009615492,"volume_alpha":124.110973126,"volume_tao":1.192877391,"event_count":3,"open_usd":1.8950759725807647,"high_usd":1.8959465056561882,"low_usd":1.895013270538186,"close_usd":1.8959465056561882,"volume_usd":235.2070722062605,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.009611196,"high":0.009611196,"low":0.009611196,"close":0.009611196,"volume_alpha":1.796826197,"volume_tao":0.017269648,"event_count":1,"open_usd":1.8966736096260515,"high_usd":1.8966736096260515,"low_usd":1.8966736096260515,"close_usd":1.8966736096260515,"volume_usd":3.407992679488725,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.009616916,"high":0.009616916,"low":0.009612013,"close":0.009612013,"volume_alpha":206.15376305,"volume_tao":1.981860922,"event_count":2,"open_usd":1.8985385965467485,"high_usd":1.8985385965467485,"low_usd":1.8975706630908604,"close_usd":1.8975706630908604,"volume_usd":391.2521907651814,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.009617063,"high":0.009617063,"low":0.009617063,"close":0.009617063,"volume_alpha":15.561501094,"volume_tao":0.149655929,"event_count":1,"open_usd":1.9041068351260322,"high_usd":1.9041068351260322,"low_usd":1.9041068351260322,"close_usd":1.9041068351260322,"volume_usd":29.630759133639465,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.009612668,"high":0.009612668,"low":0.009611936,"close":0.009611936,"volume_alpha":208.578722538,"volume_tao":2.004846335,"event_count":3,"open_usd":1.899805380635198,"high_usd":1.899805380635198,"low_usd":1.899660711378065,"close_usd":1.899660711378065,"volume_usd":396.2290026639593,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.009612052,"high":0.009612052,"low":0.009612052,"close":0.009612052,"volume_alpha":0.623920467,"volume_tao":0.005997156,"event_count":1,"open_usd":1.8994124709743787,"high_usd":1.8994124709743787,"low_usd":1.8994124709743787,"close_usd":1.8994124709743787,"volume_usd":1.1850823213169073,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.009611619,"high":0.009611619,"low":0.009611619,"close":0.009611619,"volume_alpha":420.264580112,"volume_tao":4.039423103,"event_count":1,"open_usd":1.8992209066393575,"high_usd":1.8992209066393575,"low_usd":1.8992209066393575,"close_usd":1.8992209066393575,"volume_usd":798.1752926306824,"usd_per_tao":197.59635776650714},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.009615796,"high":0.009616916,"low":0.009610814,"close":0.009616916,"volume_alpha":227.642299489,"volume_tao":2.188617869,"event_count":5,"open_usd":1.8912061970167682,"high_usd":1.8914264752902112,"low_usd":1.8902263520540075,"close_usd":1.8914264752902112,"volume_usd":430.4508619727825,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.009617433,"high":0.009617433,"low":0.009611978,"close":0.009611978,"volume_alpha":241.857105006,"volume_tao":2.324792821,"event_count":3,"open_usd":1.8903337975542862,"high_usd":1.8903337975542862,"low_usd":1.8892616017962645,"close_usd":1.8892616017962645,"volume_usd":456.94463812203026,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.009612216,"high":0.009612216,"low":0.009612195,"close":0.009612195,"volume_alpha":6.018530939,"volume_tao":0.057851402,"event_count":2,"open_usd":1.8902736172128785,"high_usd":1.8902736172128785,"low_usd":1.8902694874944075,"close_usd":1.8902694874944075,"volume_usd":11.376666828895267,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.009617237,"high":0.009617668,"low":0.009617237,"close":0.009617668,"volume_alpha":89.595412479,"volume_tao":0.861694935,"event_count":2,"open_usd":1.8956496698934684,"high_usd":1.8957346241280082,"low_usd":1.8956496698934684,"close_usd":1.8957346241280082,"volume_usd":169.8483378419003,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.009613501,"high":0.009613501,"low":0.009613501,"close":0.009613501,"volume_alpha":80.203256204,"volume_tao":0.771034065,"event_count":1,"open_usd":1.9040191621411358,"high_usd":1.9040191621411358,"low_usd":1.9040191621411358,"close_usd":1.9040191621411358,"volume_usd":152.70853297082655,"usd_per_tao":198.0567913958854},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.00961459,"high":0.00961459,"low":0.009611052,"close":0.009611052,"volume_alpha":1046.866368859,"volume_tao":10.061505025,"event_count":2,"open_usd":1.9135829304394412,"high_usd":1.9135829304394412,"low_usd":1.9128787655808364,"close_usd":1.9128787655808364,"volume_usd":2002.5320133641335,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.009607828,"high":0.009614558,"low":0.009607828,"close":0.009614558,"volume_alpha":220.012747004,"volume_tao":2.115010253,"event_count":3,"open_usd":1.913969431581273,"high_usd":1.9153101106894483,"low_usd":1.913969431581273,"close_usd":1.9153101106894483,"volume_usd":421.32987515211283,"usd_per_tao":199.20937714343688},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.009611014,"high":0.009611014,"low":0.009608261,"close":0.009608261,"volume_alpha":291.094596579,"volume_tao":2.797419193,"event_count":4,"open_usd":1.9147009376815907,"high_usd":1.9147009376815907,"low_usd":1.9141524865315416,"close_usd":1.9141524865315416,"volume_usd":557.3003173156942,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.00960962,"high":0.00960962,"low":0.00960962,"close":0.00960962,"volume_alpha":0.870706033,"volume_tao":0.008367154,"event_count":1,"open_usd":1.9090450559703747,"high_usd":1.9090450559703747,"low_usd":1.9090450559703747,"close_usd":1.9090450559703747,"volume_usd":1.6622170258806015,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.00960258,"high":0.00960258,"low":0.00960258,"close":0.00960258,"volume_alpha":2098.942549783,"volume_tao":20.155262972,"event_count":1,"open_usd":1.8938559046511645,"high_usd":1.8938559046511645,"low_usd":1.8938559046511645,"close_usd":1.8938559046511645,"volume_usd":3975.0945880502095,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.009594161,"high":0.009594161,"low":0.009594161,"close":0.009594161,"volume_alpha":516.993113141,"volume_tao":4.960115042,"event_count":1,"open_usd":1.8879274488152247,"high_usd":1.8879274488152247,"low_usd":1.8879274488152247,"close_usd":1.8879274488152247,"volume_usd":976.0454652650795,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.00958553,"high":0.00958553,"low":0.009574848,"close":0.009574848,"volume_alpha":3198.388647289,"volume_tao":30.646505332,"event_count":2,"open_usd":1.8973565643064327,"high_usd":1.8973565643064327,"low_usd":1.8952421728413889,"close_usd":1.8952421728413889,"volume_usd":6066.158894158412,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.009568384,"high":0.009568384,"low":0.00954094,"close":0.00954094,"volume_alpha":4421.385874696,"volume_tao":42.251801433,"event_count":7,"open_usd":1.8928698893916178,"high_usd":1.8928698893916178,"low_usd":1.8874407676878417,"close_usd":1.8874407676878417,"volume_usd":8358.481714893478,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.009541427,"high":0.009541427,"low":0.009541427,"close":0.009541427,"volume_alpha":27.732777812,"volume_tao":0.264610273,"event_count":1,"open_usd":1.8816426785187863,"high_usd":1.8816426785187863,"low_usd":1.8816426785187863,"close_usd":1.8816426785187863,"volume_usd":52.183177930440316,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.009541692,"high":0.009541716,"low":0.009541369,"close":0.009541369,"volume_alpha":747.280992743,"volume_tao":7.130264472,"event_count":5,"open_usd":1.8869692862522909,"high_usd":1.8869740325030473,"low_usd":1.8869054096275308,"close_usd":1.8869054096275308,"volume_usd":1410.0842975774012,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.009540816,"high":0.009545945,"low":0.009540717,"close":0.009545945,"volume_alpha":9114.146054219,"volume_tao":86.955544479,"event_count":5,"open_usd":1.890935493536133,"high_usd":1.891952032178776,"low_usd":1.8909158722989285,"close_usd":1.891952032178776,"volume_usd":17234.09459055714,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.009540391,"high":0.009540391,"low":0.009538466,"close":0.009538466,"volume_alpha":418.17915422,"volume_tao":3.9895927,"event_count":2,"open_usd":1.894946225321087,"high_usd":1.894946225321087,"low_usd":1.8945638750082179,"close_usd":1.8945638750082179,"volume_usd":792.4270218519937,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.009539255,"high":0.009539255,"low":0.009534547,"close":0.009534547,"volume_alpha":749.719401763,"volume_tao":7.149855462,"event_count":11,"open_usd":1.8717409077226694,"high_usd":1.8717409077226694,"low_usd":1.8708171294828009,"close_usd":1.8708171294828009,"volume_usd":1402.9058823283124,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.009534934,"high":0.00953631,"low":0.009531332,"close":0.00953631,"volume_alpha":552.248248367,"volume_tao":5.264734446,"event_count":5,"open_usd":1.8725226677258737,"high_usd":1.8727928941575185,"low_usd":1.8718152871976865,"close_usd":1.8727928941575185,"volume_usd":1033.9174439689064,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.009532131,"high":0.009537427,"low":0.009532131,"close":0.009532567,"volume_alpha":327.200541787,"volume_tao":3.119566195,"event_count":3,"open_usd":1.872857772971119,"high_usd":1.8738983225361279,"low_usd":1.872857772971119,"close_usd":1.8729434375501117,"volume_usd":612.9273503064203,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.009529889,"high":0.009529889,"low":0.00951977,"close":0.00951977,"volume_alpha":3064.155192768,"volume_tao":29.176115647,"event_count":3,"open_usd":1.8706195173281146,"high_usd":1.8706195173281146,"low_usd":1.868633261360617,"close_usd":1.868633261360617,"volume_usd":5726.972409552765,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.009511605,"high":0.009511605,"low":0.009511599,"close":0.009511599,"volume_alpha":1.337786884,"volume_tao":0.012724497,"event_count":2,"open_usd":1.8638683480281235,"high_usd":1.8638683480281235,"low_usd":1.8638671722843783,"close_usd":1.8638671722843783,"volume_usd":2.493457960342005,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.009511729,"high":0.009511729,"low":0.009510985,"close":0.009510985,"volume_alpha":223.81483462,"volume_tao":2.128790393,"event_count":2,"open_usd":1.8642757584347993,"high_usd":1.8642757584347993,"low_usd":1.8641299362436627,"close_usd":1.8641299362436627,"volume_usd":417.23774136739905,"usd_per_tao":195.9975687316995},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.009511772,"high":0.009511772,"low":0.009511772,"close":0.009511772,"volume_alpha":100.507636112,"volume_tao":0.956005675,"event_count":1,"open_usd":1.8705261483567137,"high_usd":1.8705261483567137,"low_usd":1.8705261483567137,"close_usd":1.8705261483567137,"volume_usd":188.00215281284184,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.009516745,"high":0.009524535,"low":0.009516745,"close":0.009519747,"volume_alpha":4208.632731952,"volume_tao":40.075143915,"event_count":3,"open_usd":1.8680991530777138,"high_usd":1.8696282990622364,"low_usd":1.8680991530777138,"close_usd":1.8686884337254077,"volume_usd":7866.591193425797,"usd_per_tao":196.29601855232158},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.009518603,"high":0.009518603,"low":0.009518603,"close":0.009518603,"volume_alpha":10.505743185,"volume_tao":0.1,"event_count":1,"open_usd":1.839594043719829,"high_usd":1.839594043719829,"low_usd":1.839594043719829,"close_usd":1.839594043719829,"volume_usd":19.326302858936643,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.009514429,"high":0.00954318,"low":0.009514429,"close":0.00952926,"volume_alpha":8389.328979389,"volume_tao":79.964134039,"event_count":4,"open_usd":1.8406275423875387,"high_usd":1.8461896084317737,"low_usd":1.8406275423875387,"close_usd":1.8434966948170908,"volume_usd":15469.57652585902,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.009514705,"high":0.009514705,"low":0.009514705,"close":0.009514705,"volume_alpha":0.24900193,"volume_tao":0.00236918,"event_count":1,"open_usd":1.8426700868164028,"high_usd":1.8426700868164028,"low_usd":1.8426700868164028,"close_usd":1.8426700868164028,"volume_usd":0.4588284257140589,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.009534873,"high":0.009549651,"low":0.009534873,"close":0.009549651,"volume_alpha":4200.398085178,"volume_tao":40.050326537,"event_count":3,"open_usd":1.845341433355453,"high_usd":1.8482015087546877,"low_usd":1.845341433355453,"close_usd":1.8482015087546877,"volume_usd":7751.181056962323,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.00954569,"high":0.00954569,"low":0.00954203,"close":0.00954203,"volume_alpha":1147.726168041,"volume_tao":10.95181447,"event_count":2,"open_usd":1.8537930117975938,"high_usd":1.8537930117975938,"low_usd":1.853082232123921,"close_usd":1.853082232123921,"volume_usd":2126.8653319969294,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.009538891,"high":0.009538891,"low":0.009531254,"close":0.009531254,"volume_alpha":2196.595675475,"volume_tao":20.937029054,"event_count":11,"open_usd":1.8489304181102593,"high_usd":1.8489304181102593,"low_usd":1.847450132655366,"close_usd":1.847450132655366,"volume_usd":4058.2400913060924,"usd_per_tao":193.83075224470633},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.009529986,"high":0.009529986,"low":0.009529986,"close":0.009529986,"volume_alpha":85.650075874,"volume_tao":0.816244,"event_count":1,"open_usd":1.8448520209856103,"high_usd":1.8448520209856103,"low_usd":1.8448520209856103,"close_usd":1.8448520209856103,"volume_usd":158.01171093193403,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.00952586,"high":0.00952586,"low":0.00952586,"close":0.00952586,"volume_alpha":85.610522611,"volume_tao":0.81551386,"event_count":1,"open_usd":1.8458714302590808,"high_usd":1.8458714302590808,"low_usd":1.8458714302590808,"close_usd":1.8458714302590808,"volume_usd":158.02601918927044,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.009530991,"high":0.009534463,"low":0.009530991,"close":0.009534463,"volume_alpha":932.259312587,"volume_tao":8.888556,"event_count":4,"open_usd":1.8522347047296785,"high_usd":1.8529094466211375,"low_usd":1.8522347047296785,"close_usd":1.8529094466211375,"volume_usd":1727.3851059279366,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.00952595,"high":0.00952595,"low":0.00952595,"close":0.00952595,"volume_alpha":2098.942549783,"volume_tao":19.994421475,"event_count":1,"open_usd":1.820157359003928,"high_usd":1.820157359003928,"low_usd":1.820157359003928,"close_usd":1.820157359003928,"volume_usd":3820.405669434274,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.009504716,"high":0.009504716,"low":0.009490313,"close":0.009490313,"volume_alpha":4297.183831059,"volume_tao":40.842013603,"event_count":2,"open_usd":1.8134287863863285,"high_usd":1.8134287863863285,"low_usd":1.8106808016164184,"close_usd":1.8106808016164184,"volume_usd":7792.350993092504,"usd_per_tao":190.7925272450359},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.009490724,"high":0.009490724,"low":0.009490724,"close":0.009490724,"volume_alpha":23.239767439,"volume_tao":0.220562217,"event_count":1,"open_usd":1.8289353653800233,"high_usd":1.8289353653800233,"low_usd":1.8289353653800233,"close_usd":1.8289353653800233,"volume_usd":42.50403224642535,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.009498311,"high":0.00953299,"low":0.009498311,"close":0.00950634,"volume_alpha":11553.157130964,"volume_tao":109.961502504,"event_count":6,"open_usd":1.831993225280421,"high_usd":1.8386819611050849,"low_usd":1.831993225280421,"close_usd":1.8335418241424477,"volume_usd":21208.899943261917,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.009504463,"high":0.009556159,"low":0.009498149,"close":0.009556159,"volume_alpha":8580.825417697,"volume_tao":81.747656157,"event_count":6,"open_usd":1.8270017105763845,"high_usd":1.8369390084994717,"low_usd":1.825787997734262,"close_usd":1.8369390084994717,"volume_usd":15713.997480388856,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.009541297,"high":0.009541297,"low":0.009498297,"close":0.00950347,"volume_alpha":9339.815706981,"volume_tao":88.926767749,"event_count":4,"open_usd":1.8380791894407196,"high_usd":1.8380791894407196,"low_usd":1.8297954723374836,"close_usd":1.8307920227694614,"volume_usd":17131.260161345468,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.009498854,"high":0.009503692,"low":0.009498854,"close":0.009503692,"volume_alpha":2021.299717788,"volume_tao":19.204640457,"event_count":5,"open_usd":1.8274946127654779,"high_usd":1.8284254007254317,"low_usd":1.8274946127654779,"close_usd":1.8284254007254317,"volume_usd":3694.801180780908,"usd_per_tao":192.39106241294772},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.009507954,"high":0.009507954,"low":0.009507954,"close":0.009507954,"volume_alpha":1.459871639,"volume_tao":0.013880393,"event_count":1,"open_usd":1.8268121965849917,"high_usd":1.8268121965849917,"low_usd":1.8268121965849917,"close_usd":1.8268121965849917,"volume_usd":2.666911432869042,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.009508828,"high":0.009508828,"low":0.009508828,"close":0.009508828,"volume_alpha":9.359723858,"volume_tao":0.089,"event_count":1,"open_usd":1.828061372568506,"high_usd":1.828061372568506,"low_usd":1.828061372568506,"close_usd":1.828061372568506,"volume_usd":17.11014881735131,"usd_per_tao":192.24886311630686},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.009504977,"high":0.009504977,"low":0.009502452,"close":0.009502452,"volume_alpha":425.767291688,"volume_tao":4.046415671,"event_count":18,"open_usd":1.8225560731524666,"high_usd":1.8225560731524666,"low_usd":1.8220719105832452,"close_usd":1.8220719105832452,"volume_usd":775.8902999639414,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.009503261,"high":0.009503261,"low":0.009501445,"close":0.009501445,"volume_alpha":530.539460736,"volume_tao":5.040901674,"event_count":2,"open_usd":1.8216463670894052,"high_usd":1.8216463670894052,"low_usd":1.821298264495713,"close_usd":1.821298264495713,"volume_usd":966.2725480545047,"usd_per_tao":191.68645027106012},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.009507575,"high":0.009508778,"low":0.009507575,"close":0.009508778,"volume_alpha":327.115374311,"volume_tao":3.110098,"event_count":2,"open_usd":1.8196682682255767,"high_usd":1.8198985121023459,"low_usd":1.8196682682255767,"close_usd":1.8198985121023459,"volume_usd":595.246068705409,"usd_per_tao":191.39141876089082},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.009504872,"high":0.009504872,"low":0.009499804,"close":0.009499804,"volume_alpha":1472.025483809,"volume_tao":13.983997683,"event_count":3,"open_usd":1.8212224716503185,"high_usd":1.8212224716503185,"low_usd":1.8202513953973904,"close_usd":1.8202513953973904,"volume_usd":2679.4648916666724,"usd_per_tao":191.6093632455354},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.009501373,"high":0.009501373,"low":0.009475802,"close":0.009475822,"volume_alpha":3225.221381152,"volume_tao":30.596694842,"event_count":11,"open_usd":1.8262984621223894,"high_usd":1.8262984621223894,"low_usd":1.8213833537506907,"close_usd":1.8213871980339582,"volume_usd":5881.118101138924,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.00948093,"high":0.00948093,"low":0.00946712,"close":0.00946712,"volume_alpha":1611.213939828,"volume_tao":15.25938733,"event_count":3,"open_usd":1.8189676483036552,"high_usd":1.8189676483036552,"low_usd":1.8163181251848186,"close_usd":1.8163181251848186,"volume_usd":2927.5959094946056,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.009465828,"high":0.009465828,"low":0.00944518,"close":0.00944518,"volume_alpha":6003.55343712,"volume_tao":56.706883505,"event_count":5,"open_usd":1.816703581689547,"high_usd":1.816703581689547,"low_usd":1.8127407698198692,"close_usd":1.8127407698198692,"volume_usd":10883.316110327103,"usd_per_tao":191.92231061979436},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.009426097,"high":0.009426097,"low":0.009426097,"close":0.009426097,"volume_alpha":19.630972698,"volume_tao":0.185043459,"event_count":1,"open_usd":1.8247569250029925,"high_usd":1.8247569250029925,"low_usd":1.8247569250029925,"close_usd":1.8247569250029925,"volume_usd":35.821754564668424,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.009431058,"high":0.009431058,"low":0.009431058,"close":0.009431058,"volume_alpha":6.361958862,"volume_tao":0.06,"event_count":1,"open_usd":1.8225419040536952,"high_usd":1.8225419040536952,"low_usd":1.8225419040536952,"close_usd":1.8225419040536952,"volume_usd":11.594936034029448,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.009431791,"high":0.009431791,"low":0.009427194,"close":0.009427194,"volume_alpha":82.903131955,"volume_tao":0.781583492,"event_count":3,"open_usd":1.857780918256279,"high_usd":1.857780918256279,"low_usd":1.8568754466569588,"close_usd":1.8568754466569588,"volume_usd":153.9485870140368,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.00942715,"high":0.009431857,"low":0.009425577,"close":0.009431857,"volume_alpha":837.761153929,"volume_tao":7.899766712,"event_count":4,"open_usd":1.8589345699021014,"high_usd":1.8598627406663863,"low_usd":1.85862439088952,"close_usd":1.8598627406663863,"volume_usd":1557.750691895075,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.009441528,"high":0.009441528,"low":0.009441528,"close":0.009441528,"volume_alpha":2118.301108763,"volume_tao":20,"event_count":1,"open_usd":1.8680428956878241,"high_usd":1.8680428956878241,"low_usd":1.8680428956878241,"close_usd":1.8680428956878241,"volume_usd":3957.0774893382177,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.009449312,"high":0.009449312,"low":0.009449312,"close":0.009449312,"volume_alpha":105.510331116,"volume_tao":0.997,"event_count":1,"open_usd":1.872007746350613,"high_usd":1.872007746350613,"low_usd":1.872007746350613,"close_usd":1.872007746350613,"volume_usd":197.516149653177,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.009438275,"high":0.009438275,"low":0.009431066,"close":0.009431066,"volume_alpha":4181.53508137,"volume_tao":39.451595203,"event_count":3,"open_usd":1.8693568541746448,"high_usd":1.8693568541746448,"low_usd":1.8679290303867446,"close_usd":1.8679290303867446,"volume_usd":7813.833555480381,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.00942507,"high":0.00942507,"low":0.00942507,"close":0.00942507,"volume_alpha":2098.942549783,"volume_tao":19.782679538,"event_count":1,"open_usd":1.8780532899557423,"high_usd":1.8780532899557423,"low_usd":1.8780532899557423,"close_usd":1.8780532899557423,"volume_usd":3941.9257777906205,"usd_per_tao":199.26146861039146},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.009424724,"high":0.009426279,"low":0.009421449,"close":0.009426279,"volume_alpha":384.242056387,"volume_tao":3.62134755,"event_count":3,"open_usd":1.9754826158777408,"high_usd":1.9758085538540346,"low_usd":1.974796154866575,"close_usd":1.9758085538540346,"volume_usd":759.0576796812774,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.009420386,"high":0.009423586,"low":0.009418508,"close":0.009423586,"volume_alpha":577.065530697,"volume_tao":5.436163819,"event_count":4,"open_usd":1.9266202818563967,"high_usd":1.9272747332665556,"low_usd":1.92623620068506,"close_usd":1.9272747332665556,"volume_usd":1111.7828366246697,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.00941988,"high":0.00941988,"low":0.009416819,"close":0.009416819,"volume_alpha":482.986484812,"volume_tao":4.548904147,"event_count":9,"open_usd":1.9381402914142924,"high_usd":1.9381402914142924,"low_usd":1.937510490670332,"close_usd":1.937510490670332,"volume_usd":935.9370192701248,"usd_per_tao":205.74999802696982},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.009423263,"high":0.009423263,"low":0.009423263,"close":0.009423263,"volume_alpha":10.612034894,"volume_tao":0.1,"event_count":1,"open_usd":1.9315387446649057,"high_usd":1.9315387446649057,"low_usd":1.9315387446649057,"close_usd":1.9315387446649057,"volume_usd":20.497557424269132,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.009424244,"high":0.009424244,"low":0.009424244,"close":0.009424244,"volume_alpha":2.652732783,"volume_tao":0.025,"event_count":1,"open_usd":1.9315896883489518,"high_usd":1.9315896883489518,"low_usd":1.9315896883489518,"close_usd":1.9315896883489518,"volume_usd":5.1239910818017655,"usd_per_tao":204.95964327207062},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.009413198,"high":0.009413198,"low":0.00940572,"close":0.009410487,"volume_alpha":2233.012238189,"volume_tao":21.01962186,"event_count":3,"open_usd":1.9385687679746686,"high_usd":1.9385687679746686,"low_usd":1.9370287369196633,"close_usd":1.9380104603803763,"volume_usd":4328.813911322552,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.009411952,"high":0.009411952,"low":0.009411952,"close":0.009411952,"volume_alpha":191.246186116,"volume_tao":1.8,"event_count":1,"open_usd":1.928397811150186,"high_usd":1.928397811150186,"low_usd":1.928397811150186,"close_usd":1.928397811150186,"volume_usd":368.7987422875016,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.009408191,"high":0.009408191,"low":0.009408191,"close":0.009408191,"volume_alpha":0.276575163,"volume_tao":0.002602072,"event_count":1,"open_usd":1.9609503169110847,"high_usd":1.9609503169110847,"low_usd":1.9609503169110847,"close_usd":1.9609503169110847,"volume_usd":0.542350162005157,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.009431163,"high":0.009444592,"low":0.009431163,"close":0.009444592,"volume_alpha":5366.353691659,"volume_tao":50.611823676,"event_count":2,"open_usd":1.961818291630282,"high_usd":1.9646117178321516,"low_usd":1.961818291630282,"close_usd":1.9646117178321516,"volume_usd":10527.991241413532,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.009426621,"high":0.009426621,"low":0.007462687,"close":0.009408762,"volume_alpha":5348.686855611,"volume_tao":50.419215411,"event_count":7,"open_usd":2.016682761383542,"high_usd":2.016682761383542,"low_usd":1.5965288332373881,"close_usd":2.012862098875147,"volume_usd":10786.427348871577,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.009408819,"high":0.009408819,"low":0.009408775,"close":0.009408795,"volume_alpha":28.03170815,"volume_tao":0.263744875,"event_count":3,"open_usd":2.004198214413893,"high_usd":2.004198214413893,"low_usd":2.004188841853805,"close_usd":2.0041931021083905,"volume_usd":56.181015655186414,"usd_per_tao":213.01272927174952},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.009410362,"high":0.009410362,"low":0.009410283,"close":0.009410283,"volume_alpha":24.389704468,"volume_tao":0.22951407,"event_count":3,"open_usd":1.9831736098346389,"high_usd":1.9831736098346389,"low_usd":1.983156961089864,"close_usd":1.983156961089864,"volume_usd":48.36862245147849,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.009418887,"high":0.009422838,"low":0.009418887,"close":0.009422838,"volume_alpha":1150.843861315,"volume_tao":10.84,"event_count":2,"open_usd":1.989296851001982,"high_usd":1.990131313912335,"low_usd":1.989296851001982,"close_usd":1.990131313912335,"volume_usd":2289.4401286331904,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.009424109,"high":0.009424109,"low":0.009424109,"close":0.009424109,"volume_alpha":132.01789427,"volume_tao":1.244151,"event_count":1,"open_usd":2.0266976884233006,"high_usd":2.0266976884233006,"low_usd":2.0266976884233006,"close_usd":2.0266976884233006,"volume_usd":267.56035565267103,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.009424269,"high":0.00945482,"low":0.009424269,"close":0.00945482,"volume_alpha":8847.507504761,"volume_tao":83.560247256,"event_count":6,"open_usd":2.001516056314653,"high_usd":2.008004444648694,"low_usd":2.001516056314653,"close_usd":2.008004444648694,"volume_usd":17746.434928004113,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.009449693,"high":0.009455239,"low":0.009449399,"close":0.009455239,"volume_alpha":4907.332290801,"volume_tao":46.372408122,"event_count":7,"open_usd":2.0375799257197897,"high_usd":2.0387757760260423,"low_usd":2.037516532284875,"close_usd":2.0387757760260423,"volume_usd":9999.000803166044,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.009450979,"high":0.009454965,"low":0.008438819,"close":0.009443024,"volume_alpha":2460.330127952,"volume_tao":23.235150553,"event_count":5,"open_usd":2.0142625638662177,"high_usd":2.015112089675086,"low_usd":1.798543536594775,"close_usd":2.0125671354142494,"volume_usd":4952.047182064773,"usd_per_tao":213.12739811041985},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.00942897,"high":0.00942897,"low":0.00942897,"close":0.00942897,"volume_alpha":2277.591205338,"volume_tao":21.475338773,"event_count":1,"open_usd":2.0019613687691633,"high_usd":2.0019613687691633,"low_usd":2.0019613687691633,"close_usd":2.0019613687691633,"volume_usd":4559.649527443248,"usd_per_tao":212.3202607251018},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.009427555,"high":0.009427555,"low":0.009422922,"close":0.009422922,"volume_alpha":11.123224784,"volume_tao":0.104850011,"event_count":2,"open_usd":2.04626542962874,"high_usd":2.04626542962874,"low_usd":2.0452598297955413,"close_usd":2.0452598297955413,"volume_usd":22.757857451427554,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.009428028,"high":0.009428028,"low":0.009428028,"close":0.009428028,"volume_alpha":4.844758089,"volume_tao":0.045676516,"event_count":1,"open_usd":2.059413507584923,"high_usd":2.059413507584923,"low_usd":2.059413507584923,"close_usd":2.059413507584923,"volume_usd":9.977360486182143,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.009423997,"high":0.009423997,"low":0.009423988,"close":0.009423988,"volume_alpha":5.114413969,"volume_tao":0.04819819,"event_count":6,"open_usd":2.071610766573185,"high_usd":2.071610766573185,"low_usd":2.0716087881666874,"close_usd":2.0716087881666874,"volume_usd":10.595068030405786,"usd_per_tao":219.822944189518},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.009426139,"high":0.009426139,"low":0.009426139,"close":0.009426139,"volume_alpha":100.460240911,"volume_tao":0.946952158,"event_count":1,"open_usd":2.091944072963559,"high_usd":2.091944072963559,"low_usd":2.091944072963559,"close_usd":2.091944072963559,"volume_usd":210.15719737510253,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.0094312,"high":0.009431631,"low":0.009426509,"close":0.009431631,"volume_alpha":45.074359402,"volume_tao":0.425065366,"event_count":5,"open_usd":2.0956696477379393,"high_usd":2.095765418543157,"low_usd":2.0946272791827667,"close_usd":2.095765418543157,"volume_usd":94.45209367109362,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.009432294,"high":0.009432294,"low":0.009422022,"close":0.009422022,"volume_alpha":1855.253468758,"volume_tao":17.481143144,"event_count":2,"open_usd":2.0955808577741872,"high_usd":2.0955808577741872,"low_usd":2.093298718713312,"close_usd":2.093298718713312,"volume_usd":3883.8005838852,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.009416077,"high":0.009420945,"low":0.009416059,"close":0.009416318,"volume_alpha":145.232831702,"volume_tao":1.367687561,"event_count":58,"open_usd":2.149785419637188,"high_usd":2.150896833172017,"low_usd":2.149781310055506,"close_usd":2.149840442369705,"volume_usd":312.25687483831615,"usd_per_tao":228.31009343245472},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.009409894,"high":0.009409894,"low":0.009409894,"close":0.009409894,"volume_alpha":2198.892195011,"volume_tao":20.691341958,"event_count":1,"open_usd":2.103317326793389,"high_usd":2.103317326793389,"low_usd":2.103317326793389,"close_usd":2.103317326793389,"volume_usd":4624.967938519651,"usd_per_tao":223.52189374220248},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.009408769,"high":0.009409356,"low":0.00940183,"close":0.009409356,"volume_alpha":1378.658379117,"volume_tao":12.96945553,"event_count":4,"open_usd":2.1379277546299,"high_usd":2.1380611369663103,"low_usd":2.1363510254436076,"close_usd":2.1380611369663103,"volume_usd":2947.0124030067304,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.00940425,"high":0.00940425,"low":0.00940425,"close":0.00940425,"volume_alpha":1099.446097506,"volume_tao":10.339466152,"event_count":1,"open_usd":2.136036143791138,"high_usd":2.136036143791138,"low_usd":2.136036143791138,"close_usd":2.136036143791138,"volume_usd":2348.4566454716833,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.009400706,"high":0.009400706,"low":0.009395723,"close":0.009395723,"volume_alpha":807.441248878,"volume_tao":7.588661644,"event_count":4,"open_usd":2.1928815068102723,"high_usd":2.1928815068102723,"low_usd":2.1917191336280415,"close_usd":2.1917191336280415,"volume_usd":1770.1900028112823,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.009395314,"high":0.009395314,"low":0.00939468,"close":0.00939468,"volume_alpha":179.238670914,"volume_tao":1.684003531,"event_count":2,"open_usd":2.1836861582701426,"high_usd":2.1836861582701426,"low_usd":2.1835388021493847,"close_usd":2.1835388021493847,"volume_usd":391.40099001723036,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.009395706,"high":0.009395706,"low":0.009395706,"close":0.009395706,"volume_alpha":7.642827909,"volume_tao":0.071809765,"event_count":1,"open_usd":2.1872943536533556,"high_usd":2.1872943536533556,"low_usd":2.1872943536533556,"close_usd":2.1872943536533556,"volume_usd":16.71711455442245,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.009418868,"high":0.009441686,"low":0.009384232,"close":0.009384232,"volume_alpha":15292.091183074,"volume_tao":143.917452356,"event_count":12,"open_usd":2.1607604664270825,"high_usd":2.1659950904098086,"low_usd":2.1528147027201094,"close_usd":2.1528147027201094,"volume_usd":33015.765958260374,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.00937417,"high":0.00937417,"low":0.00937417,"close":0.00937417,"volume_alpha":0.726094345,"volume_tao":0.006806532,"event_count":1,"open_usd":2.1463105449565463,"high_usd":2.1463105449565463,"low_usd":2.1463105449565463,"close_usd":2.1463105449565463,"volume_usd":1.5584239891301492,"usd_per_tao":228.96006205952594},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.009376191,"high":0.009376191,"low":0.009369995,"close":0.009369995,"volume_alpha":1839.017732615,"volume_tao":17.231654519,"event_count":3,"open_usd":2.1837631601724907,"high_usd":2.1837631601724907,"low_usd":2.1823200798704336,"close_usd":2.1823200798704336,"volume_usd":4013.3410600756765,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.009363818,"high":0.009368642,"low":0.009363536,"close":0.009363659,"volume_alpha":291.186825986,"volume_tao":2.727144443,"event_count":5,"open_usd":2.1839017018131255,"high_usd":2.185026792220644,"low_usd":2.183835931602736,"close_usd":2.1838646186093955,"volume_usd":636.0456162387936,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.009364058,"high":0.009364058,"low":0.009364058,"close":0.009364058,"volume_alpha":5.501045383,"volume_tao":0.051512106,"event_count":1,"open_usd":2.175801397585949,"high_usd":2.175801397585949,"low_usd":2.175801397585949,"close_usd":2.175801397585949,"volume_usd":11.969181761517875,"usd_per_tao":232.35667672989092},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.009365395,"high":0.009369108,"low":0.009362977,"close":0.009366469,"volume_alpha":1114.516592618,"volume_tao":10.43693738,"event_count":4,"open_usd":2.3062573755088733,"high_usd":2.30717171319941,"low_usd":2.305661935558505,"close_usd":2.3065218513180943,"volume_usd":2570.127988232131,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.009367405,"high":0.009367405,"low":0.008912656,"close":0.009361036,"volume_alpha":530.959626529,"volume_tao":4.970400397,"event_count":3,"open_usd":2.3316320215641095,"high_usd":2.3316320215641095,"low_usd":2.218440873089771,"close_usd":2.3300467197280788,"volume_usd":1237.1777163088561,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.009393621,"high":0.009393621,"low":0.009393621,"close":0.009393621,"volume_alpha":8516.417260759,"volume_tao":80,"event_count":1,"open_usd":2.1700096584189246,"high_usd":2.1700096584189246,"low_usd":2.1700096584189246,"close_usd":2.1700096584189246,"volume_usd":18480.70862913396,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.009423125,"high":0.009423125,"low":0.009423125,"close":0.009423125,"volume_alpha":32.753232362,"volume_tao":0.308637802,"event_count":1,"open_usd":2.174013551700395,"high_usd":2.174013551700395,"low_usd":2.174013551700395,"close_usd":2.174013551700395,"volume_usd":71.2059708552124,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.009419005,"high":0.009419005,"low":0.009419005,"close":0.009419005,"volume_alpha":3.060643986,"volume_tao":0.02882822,"event_count":1,"open_usd":2.168959801842698,"high_usd":2.168959801842698,"low_usd":2.168959801842698,"close_usd":2.168959801842698,"volume_usd":6.638413541417348,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.009424727,"high":0.009424727,"low":0.009376887,"close":0.009376887,"volume_alpha":10695.546312422,"volume_tao":100.370504867,"event_count":8,"open_usd":2.157747460599941,"high_usd":2.157747460599941,"low_usd":2.1467947148583293,"close_usd":2.1467947148583293,"volume_usd":22979.36078105002,"usd_per_tao":228.9453541306757},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.009349267,"high":0.009349267,"low":0.009349267,"close":0.009349267,"volume_alpha":30.626114607,"volume_tao":0.286331724,"event_count":1,"open_usd":2.093385181483143,"high_usd":2.093385181483143,"low_usd":2.093385181483143,"close_usd":2.093385181483143,"volume_usd":64.11225479068264,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.009349485,"high":0.009354293,"low":0.009349402,"close":0.009354293,"volume_alpha":56.356919794,"volume_tao":0.526935918,"event_count":5,"open_usd":2.0974980951047306,"high_usd":2.098576739633415,"low_usd":2.0974794745773013,"close_usd":2.098576739633415,"volume_usd":118.21475559854501,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.009349719,"high":0.009354751,"low":0.009349719,"close":0.009354751,"volume_alpha":12.459057213,"volume_tao":0.11654247,"event_count":2,"open_usd":2.098107116697441,"high_usd":2.099236313736542,"low_usd":2.098107116697441,"close_usd":2.099236313736542,"volume_usd":26.15250636992385,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.009350397,"high":0.009350397,"low":0.009350397,"close":0.009350397,"volume_alpha":3641.025329816,"volume_tao":34.045031028,"event_count":2,"open_usd":2.082976120422866,"high_usd":2.082976120422866,"low_usd":2.082976120422866,"close_usd":2.082976120422866,"volume_usd":7584.168527858178,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.009350955,"high":0.009377746,"low":0.00934774,"close":0.009377746,"volume_alpha":4307.98734447,"volume_tao":40.336766585,"event_count":9,"open_usd":2.0793754141183993,"high_usd":2.085332938961546,"low_usd":2.0786604933475914,"close_usd":2.085332938961546,"volume_usd":8969.702102285979,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.009373361,"high":0.009378515,"low":0.009373067,"close":0.009373067,"volume_alpha":534.294686915,"volume_tao":5.008560809,"event_count":3,"open_usd":2.0957753238370334,"high_usd":2.09692769874493,"low_usd":2.095709588830646,"close_usd":2.095709588830646,"volume_usd":1119.856383578894,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.009371403,"high":0.009378126,"low":0.009371403,"close":0.009378126,"volume_alpha":751.957243212,"volume_tao":7.051185248,"event_count":2,"open_usd":2.0977667000005003,"high_usd":2.0992716278671284,"low_usd":2.0977667000005003,"close_usd":2.0992716278671284,"volume_usd":1578.391368804561,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.009381388,"high":0.009381388,"low":0.009381388,"close":0.009381388,"volume_alpha":211.735728932,"volume_tao":1.98637496,"event_count":1,"open_usd":2.103101129914611,"high_usd":2.103101129914611,"low_usd":2.103101129914611,"close_usd":2.103101129914611,"volume_usd":445.301635835773,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.009382924,"high":0.009383294,"low":0.009378953,"close":0.009378953,"volume_alpha":143.558029643,"volume_tao":1.346694016,"event_count":3,"open_usd":2.1273222639560116,"high_usd":2.1274061513708156,"low_usd":2.1264219479446944,"close_usd":2.1264219479446944,"volume_usd":305.32616090390724,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.009384517,"high":0.009385141,"low":0.009384517,"close":0.009385141,"volume_alpha":162.217268796,"volume_tao":1.52236596,"event_count":2,"open_usd":2.1218915030393184,"high_usd":2.122032592910848,"low_usd":2.1218915030393184,"close_usd":2.122032592910848,"volume_usd":344.21541300850055,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.009386121,"high":0.009386121,"low":0.009386121,"close":0.009386121,"volume_alpha":21.308056297,"volume_tao":0.2,"event_count":1,"open_usd":2.093437737560663,"high_usd":2.093437737560663,"low_usd":2.093437737560663,"close_usd":2.093437737560663,"volume_usd":44.60709035310035,"usd_per_tao":223.0354517655017},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.009383084,"high":0.009383326,"low":0.00938308,"close":0.009383326,"volume_alpha":6.922837549,"volume_tao":0.064957884,"event_count":4,"open_usd":2.108282738622399,"high_usd":2.1083371135403626,"low_usd":2.108281839863424,"close_usd":2.1083371135403626,"volume_usd":14.595370304117077,"usd_per_tao":224.68974365170328},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.009389492,"high":0.009397104,"low":0.009389492,"close":0.009397104,"volume_alpha":2236.947380135,"volume_tao":21.02,"event_count":2,"open_usd":2.0971984091547666,"high_usd":2.098898594243639,"low_usd":2.0971984091547666,"close_usd":2.098898594243639,"volume_usd":4694.940957448304,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.009426159,"high":0.009448164,"low":0.009426159,"close":0.009443465,"volume_alpha":6391.72543213,"volume_tao":60.249975562,"event_count":3,"open_usd":2.0638798251040664,"high_usd":2.068697871940685,"low_usd":2.0638798251040664,"close_usd":2.0676690147679846,"volume_usd":13191.874763137865,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.009449455,"high":0.009449455,"low":0.009449455,"close":0.009449455,"volume_alpha":100.945295613,"volume_tao":0.953878,"event_count":1,"open_usd":2.042228393653705,"high_usd":2.042228393653705,"low_usd":2.042228393653705,"close_usd":2.042228393653705,"volume_usd":206.15334277813994,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.009444729,"high":0.009449518,"low":0.009444729,"close":0.009449518,"volume_alpha":201.839823211,"volume_tao":1.906805905,"event_count":2,"open_usd":2.0419112404962636,"high_usd":2.04294660243526,"low_usd":2.0419112404962636,"close_usd":2.04294660243526,"volume_usd":412.24352873059144,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.00945084,"high":0.00945084,"low":0.00945084,"close":0.00945084,"volume_alpha":25.394569406,"volume_tao":0.24,"event_count":1,"open_usd":2.0534949111230727,"high_usd":2.0534949111230727,"low_usd":2.0534949111230727,"close_usd":2.0534949111230727,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.00945138,"high":0.009464185,"low":0.00945138,"close":0.009464185,"volume_alpha":1859.489221567,"volume_tao":17.58650996,"event_count":3,"open_usd":2.058021293991513,"high_usd":2.0608095601145084,"low_usd":2.058021293991513,"close_usd":2.0608095601145084,"volume_usd":3829.4314676453414,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.009459798,"high":0.009465247,"low":0.009459299,"close":0.009459299,"volume_alpha":447.420511924,"volume_tao":4.232649977,"event_count":7,"open_usd":2.0817929300689193,"high_usd":2.0829920772046133,"low_usd":2.0816831164479406,"close_usd":2.0816831164479406,"volume_usd":931.4681769711123,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.009464219,"high":0.009464219,"low":0.009464219,"close":0.009464219,"volume_alpha":211.322250619,"volume_tao":2,"event_count":1,"open_usd":2.1019490817296664,"high_usd":2.1019490817296664,"low_usd":2.1019490817296664,"close_usd":2.1019490817296664,"volume_usd":444.1885974383447,"usd_per_tao":222.09429871917234},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.00946831,"high":0.00946831,"low":0.00946831,"close":0.00946831,"volume_alpha":2104.613651346,"volume_tao":19.927135216,"event_count":1,"open_usd":2.151106243319766,"high_usd":2.151106243319766,"low_usd":2.151106243319766,"close_usd":2.151106243319766,"volume_usd":4527.247732131158,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.009480898,"high":0.009480898,"low":0.009480898,"close":0.009480898,"volume_alpha":20.795367341,"volume_tao":0.19715876,"event_count":1,"open_usd":2.148150011703238,"high_usd":2.148150011703238,"low_usd":2.148150011703238,"close_usd":2.148150011703238,"volume_usd":44.67156935992728,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.009481815,"high":0.009481815,"low":0.009481815,"close":0.009481815,"volume_alpha":4.994454983,"volume_tao":0.0473565,"event_count":1,"open_usd":2.1910814456166023,"high_usd":2.1910814456166023,"low_usd":2.1910814456166023,"close_usd":2.1910814456166023,"volume_usd":10.943258066028775,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.009481879,"high":0.009554466,"low":0.009390516,"close":0.009391694,"volume_alpha":34062.24530328,"volume_tao":323.042488902,"event_count":12,"open_usd":2.2049961829395053,"high_usd":2.221876176654994,"low_usd":2.183749859688396,"close_usd":2.1840238017523586,"volume_usd":75123.02729830105,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.009391675,"high":0.009391675,"low":0.00939139,"close":0.009391569,"volume_alpha":109.828358882,"volume_tao":1.03146571,"event_count":8,"open_usd":2.1827902008752726,"high_usd":2.1827902008752726,"low_usd":2.182723961870276,"close_usd":2.1827655646137654,"volume_usd":239.73074497646644,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.009396913,"high":0.009397212,"low":0.009392358,"close":0.009397212,"volume_alpha":59.563569808,"volume_tao":0.559707943,"event_count":3,"open_usd":2.197248844349391,"high_usd":2.197318758522744,"low_usd":2.1961837638824324,"close_usd":2.197318758522744,"volume_usd":130.87464265444672,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.009392604,"high":0.009392604,"low":0.009391061,"close":0.009391061,"volume_alpha":228.90393172,"volume_tao":2.149828311,"event_count":4,"open_usd":2.186433980284977,"high_usd":2.186433980284977,"low_usd":2.1860747968645344,"close_usd":2.1860747968645344,"volume_usd":500.4424407703187,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.009388156,"high":0.009388156,"low":0.00938457,"close":0.00938457,"volume_alpha":1100.128230602,"volume_tao":10.328172878,"event_count":2,"open_usd":2.2743945861884614,"high_usd":2.2743945861884614,"low_usd":2.27352583422204,"close_usd":2.27352583422204,"volume_usd":2502.125068963671,"usd_per_tao":242.26212114375406},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.009391141,"high":0.009391141,"low":0.009384152,"close":0.009384152,"volume_alpha":569.564271348,"volume_tao":5.346348346,"event_count":5,"open_usd":2.2961318728784024,"high_usd":2.2961318728784024,"low_usd":2.294423063942454,"close_usd":2.294423063942454,"volume_usd":1307.1809741501409,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.009389054,"high":0.009389054,"low":0.009389054,"close":0.009389054,"volume_alpha":30.887029287,"volume_tao":0.29,"event_count":1,"open_usd":2.2847762279348585,"high_usd":2.2847762279348585,"low_usd":2.2847762279348585,"close_usd":2.2847762279348585,"volume_usd":70.56995370365415,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.009389846,"high":0.009389846,"low":0.009385532,"close":0.009385532,"volume_alpha":6.670707424,"volume_tao":0.062612263,"event_count":3,"open_usd":2.246407631515403,"high_usd":2.246407631515403,"low_usd":2.24537555894229,"close_usd":2.24537555894229,"volume_usd":14.97923026955389,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.009390421,"high":0.009390421,"low":0.009390421,"close":0.009390421,"volume_alpha":10.056673716,"volume_tao":0.094436403,"event_count":1,"open_usd":2.245646786074246,"high_usd":2.245646786074246,"low_usd":2.245646786074246,"close_usd":2.245646786074246,"volume_usd":22.583737713715102,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.009390941,"high":0.009390941,"low":0.009390941,"close":0.009390941,"volume_alpha":0.860833673,"volume_tao":0.008084038,"event_count":1,"open_usd":2.2027301412802425,"high_usd":2.2027301412802425,"low_usd":2.2027301412802425,"close_usd":2.2027301412802425,"volume_usd":1.8961842232695159,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.00938688,"high":0.00938688,"low":0.00938688,"close":0.00938688,"volume_alpha":154.174851042,"volume_tao":1.44722086,"event_count":2,"open_usd":2.210114594001479,"high_usd":2.210114594001479,"low_usd":2.210114594001479,"close_usd":2.210114594001479,"volume_usd":340.74409638019995,"usd_per_tao":235.4471980041802},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.009387876,"high":0.009388158,"low":0.009387873,"close":0.009388158,"volume_alpha":3.530480601,"volume_tao":0.033144619,"event_count":3,"open_usd":2.205897647174471,"high_usd":2.205963909568276,"low_usd":2.205896942255388,"close_usd":2.205963909568276,"volume_usd":7.78809147762436,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.009393347,"high":0.009394309,"low":0.009393347,"close":0.009394309,"volume_alpha":162.034012705,"volume_tao":1.522172,"event_count":2,"open_usd":2.218067806039026,"high_usd":2.2182949648174053,"low_usd":2.218067806039026,"close_usd":2.2182949648174053,"volume_usd":359.4331933499355,"usd_per_tao":236.13178625670128},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.009387037,"high":0.009387037,"low":0.009375935,"close":0.009375935,"volume_alpha":3302.291573627,"volume_tao":30.974305838,"event_count":3,"open_usd":2.2186360350291636,"high_usd":2.2186360350291636,"low_usd":2.216012065691353,"close_usd":2.216012065691353,"volume_usd":7320.809654015531,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.009368955,"high":0.009369044,"low":0.009368952,"close":0.009369044,"volume_alpha":3.111976524,"volume_tao":0.029156054,"event_count":5,"open_usd":2.2124710311824947,"high_usd":2.212492048459424,"low_usd":2.212470322734958,"close_usd":2.212492048459424,"volume_usd":6.885178214495907,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.009374213,"high":0.009374213,"low":0.009369345,"close":0.009373903,"volume_alpha":110.178059164,"volume_tao":1.032318303,"event_count":3,"open_usd":2.2210076918412596,"high_usd":2.2210076918412596,"low_usd":2.2198543293729776,"close_usd":2.2209342443545776,"volume_usd":244.58446713249597,"usd_per_tao":236.92737639322468},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.009370058,"high":0.009370058,"low":0.009348621,"close":0.009353157,"volume_alpha":6449.021476153,"volume_tao":60.329522375,"event_count":5,"open_usd":2.2395230972143856,"high_usd":2.2395230972143856,"low_usd":2.234399472938529,"close_usd":2.2354836152959154,"volume_usd":14419.266006968643,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.009391963,"high":0.009439491,"low":0.009391963,"close":0.009439491,"volume_alpha":11557.330465995,"volume_tao":108.634101603,"event_count":7,"open_usd":2.2637426373014486,"high_usd":2.275198299985135,"low_usd":2.2637426373014486,"close_usd":2.275198299985135,"volume_usd":26184.052009537172,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.009434802,"high":0.009434802,"low":0.009358018,"close":0.009372548,"volume_alpha":17251.538335959,"volume_tao":161.912704712,"event_count":15,"open_usd":2.2657298024325194,"high_usd":2.2657298024325194,"low_usd":2.2472904332597503,"close_usd":2.250779754395408,"volume_usd":38882.685662977834,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.00936544,"high":0.009427857,"low":0.009358462,"close":0.009412387,"volume_alpha":22541.582183897,"volume_tao":212.012792549,"event_count":14,"open_usd":2.2679313926358375,"high_usd":2.283046269644729,"low_usd":2.266241602806656,"close_usd":2.279300060321507,"volume_usd":51340.937303775005,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.009380658,"high":0.009380658,"low":0.009349689,"close":0.009354947,"volume_alpha":9582.177311532,"volume_tao":89.881693992,"event_count":35,"open_usd":2.245255969914539,"high_usd":2.245255969914539,"low_usd":2.2378435546945954,"close_usd":2.239102054459731,"volume_usd":21513.140125305683,"usd_per_tao":239.34951790317257},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.00935605,"high":0.009358835,"low":0.00935605,"close":0.009358835,"volume_alpha":550.331400525,"volume_tao":5.15,"event_count":3,"open_usd":2.242915670945957,"high_usd":2.243583315961063,"low_usd":2.242915670945957,"close_usd":2.243583315961063,"volume_usd":1234.6038878983845,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.009354568,"high":0.009354568,"low":0.009352794,"close":0.009352794,"volume_alpha":529.740934883,"volume_tao":4.955126232,"event_count":2,"open_usd":2.2504475026152413,"high_usd":2.2504475026152413,"low_usd":2.2500207278171276,"close_usd":2.2500207278171276,"volume_usd":1192.064823725443,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.009352389,"high":0.009359876,"low":0.009352377,"close":0.009359876,"volume_alpha":2370.312878647,"volume_tao":22.174051887,"event_count":5,"open_usd":2.245079487130718,"high_usd":2.2468767723078154,"low_usd":2.2450766064813092,"close_usd":2.2468767723078154,"volume_usd":5322.972455281309,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.009363395,"high":0.009366239,"low":0.009363395,"close":0.009366239,"volume_alpha":702.999370725,"volume_tao":6.583986,"event_count":3,"open_usd":2.258484523538048,"high_usd":2.2591705065586236,"low_usd":2.258484523538048,"close_usd":2.2591705065586236,"volume_usd":1588.0810842852597,"usd_per_tao":241.20359373262028},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.009363474,"high":0.009367591,"low":0.009363474,"close":0.009367591,"volume_alpha":214.615384224,"volume_tao":2.009549521,"event_count":2,"open_usd":2.260273366919613,"high_usd":2.2612671802683346,"low_usd":2.260273366919613,"close_usd":2.2612671802683346,"volume_usd":485.09039079110653,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.009363148,"high":0.009363148,"low":0.009361845,"close":0.009361845,"volume_alpha":686.963781279,"volume_tao":6.431971491,"event_count":4,"open_usd":2.2672261531934454,"high_usd":2.2672261531934454,"low_usd":2.2669106401119894,"close_usd":2.2669106401119894,"volume_usd":1557.460587079243,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.009362021,"high":0.009366897,"low":0.009362021,"close":0.009366897,"volume_alpha":16.318726144,"volume_tao":0.152789016,"event_count":2,"open_usd":2.269612465671213,"high_usd":2.270794542744381,"low_usd":2.269612465671213,"close_usd":2.270794542744381,"volume_usd":37.040277449841064,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.009361919,"high":0.009361919,"low":0.009361919,"close":0.009361919,"volume_alpha":229.676684113,"volume_tao":2.15021457,"event_count":1,"open_usd":2.2593057475471654,"high_usd":2.2593057475471654,"low_usd":2.2593057475471654,"close_usd":2.2593057475471654,"volume_usd":518.9098662849633,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.009366762,"high":0.009366762,"low":0.009362325,"close":0.009362325,"volume_alpha":60.159469666,"volume_tao":0.563468644,"event_count":2,"open_usd":2.2725439735050594,"high_usd":2.2725439735050594,"low_usd":2.2714674779551087,"close_usd":2.2714674779551087,"volume_usd":136.70756993518864,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.009372866,"high":0.009372866,"low":0.009372866,"close":0.009372866,"volume_alpha":1600.36433683,"volume_tao":15,"event_count":1,"open_usd":2.2631341312265674,"high_usd":2.2631341312265674,"low_usd":2.2631341312265674,"close_usd":2.2631341312265674,"volume_usd":3621.8390371097285,"usd_per_tao":241.45593580731523},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.009380709,"high":0.009382577,"low":0.009380709,"close":0.009382577,"volume_alpha":353.961207395,"volume_tao":3.32055281,"event_count":3,"open_usd":2.2735101388591614,"high_usd":2.2739628676389785,"low_usd":2.2735101388591614,"close_usd":2.2739628676389785,"volume_usd":804.7697119857656,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.009370751,"high":0.009370751,"low":0.009357909,"close":0.009357909,"volume_alpha":3798.693597449,"volume_tao":35.57606648,"event_count":2,"open_usd":2.24167956471378,"high_usd":2.24167956471378,"low_usd":2.238607489810706,"close_usd":2.238607489810706,"volume_usd":8510.538933444599,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.009353101,"high":0.009353191,"low":0.00934957,"close":0.00934957,"volume_alpha":808.15743731,"volume_tao":7.556667571,"event_count":12,"open_usd":2.2351239914914296,"high_usd":2.235145498920809,"low_usd":2.2342801833454513,"close_usd":2.2342801833454513,"volume_usd":1805.827712505977,"usd_per_tao":238.9714375469087},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.00934856,"high":0.00934856,"low":0.009325441,"close":0.009326745,"volume_alpha":3820.45129149,"volume_tao":35.669305843,"event_count":8,"open_usd":2.2329744672330127,"high_usd":2.2329744672330127,"low_usd":2.227452318719449,"close_usd":2.2277637890106243,"volume_usd":8519.884261463189,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.009323484,"high":0.009653174,"low":0.00931994,"close":0.009576934,"volume_alpha":71767.972090549,"volume_tao":683.124918021,"event_count":24,"open_usd":2.2233330432715293,"high_usd":2.301952867259664,"low_usd":2.222487920106696,"close_usd":2.283772226715955,"volume_usd":162902.00132463826,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.009597562,"high":0.009631076,"low":0.009514602,"close":0.009514602,"volume_alpha":42186.164250633,"volume_tao":404.680767262,"event_count":22,"open_usd":2.2829628837582487,"high_usd":2.2909348268502834,"low_usd":2.263229267988266,"close_usd":2.263229267988266,"volume_usd":96261.02664717937,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.009520229,"high":0.009520229,"low":0.009520229,"close":0.009520229,"volume_alpha":95.329617722,"volume_tao":0.907559775,"event_count":1,"open_usd":2.2499158340611283,"high_usd":2.2499158340611283,"low_usd":2.2499158340611283,"close_usd":2.2499158340611283,"volume_usd":214.48361254014526,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.009521631,"high":0.009525449,"low":0.009521631,"close":0.009525449,"volume_alpha":1097.080131062,"volume_tao":10.45,"event_count":2,"open_usd":2.2678533598276496,"high_usd":2.268762727574396,"low_usd":2.2678533598276496,"close_usd":2.268762727574396,"volume_usd":2488.9714388426664,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.009524359,"high":0.009524401,"low":0.009524232,"close":0.009524401,"volume_alpha":75.046772252,"volume_tao":0.714772061,"event_count":6,"open_usd":2.229070075016768,"high_usd":2.2290799046486782,"low_usd":2.2290403520821824,"close_usd":2.2290799046486782,"volume_usd":167.28443474601912,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.009524422,"high":0.009524422,"low":0.009523544,"close":0.009523544,"volume_alpha":192.994813063,"volume_tao":1.838061407,"event_count":5,"open_usd":2.2211303188062668,"high_usd":2.2211303188062668,"low_usd":2.2209255659698313,"close_usd":2.2209255659698313,"volume_usd":428.64269547437164,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.009528743,"high":0.009552175,"low":0.009528743,"close":0.009552175,"volume_alpha":3384.430623562,"volume_tao":32.273484593,"event_count":6,"open_usd":2.2206916708522617,"high_usd":2.226152542997875,"low_usd":2.2206916708522617,"close_usd":2.226152542997875,"volume_usd":7521.3969381957195,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.009553896,"high":0.009572024,"low":0.009542173,"close":0.0095648,"volume_alpha":10400.929696136,"volume_tao":99.453984601,"event_count":29,"open_usd":2.2269120458264227,"high_usd":2.231137490772311,"low_usd":2.2241795385944805,"close_usd":2.22945365282609,"volume_usd":23181.671258866798,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.009565159,"high":0.009565409,"low":0.009565159,"close":0.009565409,"volume_alpha":14.636289268,"volume_tao":0.14,"event_count":2,"open_usd":2.2256018930997987,"high_usd":2.225660062595285,"low_usd":2.2256018930997987,"close_usd":2.225660062595285,"volume_usd":32.57491747225235,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.009560901,"high":0.009565613,"low":0.009560007,"close":0.009565613,"volume_alpha":69.175971796,"volume_tao":0.661414197,"event_count":3,"open_usd":2.2000854165783865,"high_usd":2.201169707952486,"low_usd":2.199879695761654,"close_usd":2.201169707952486,"volume_usd":152.1998532499818,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.009562712,"high":0.009569486,"low":0.009562712,"close":0.009569486,"volume_alpha":452.984317738,"volume_tao":4.331972597,"event_count":3,"open_usd":2.1999154889518238,"high_usd":2.2014738572810346,"low_usd":2.1999154889518238,"close_usd":2.2014738572810346,"volume_usd":996.5764538192888,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.009569743,"high":0.009570242,"low":0.009569743,"close":0.009570242,"volume_alpha":25.07837379,"volume_tao":0.24,"event_count":4,"open_usd":2.2128172657638943,"high_usd":2.212932649825474,"low_usd":2.2128172657638943,"close_usd":2.212932649825474,"volume_usd":55.495340238848065,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.009565822,"high":0.009645134,"low":0.009565822,"close":0.009597138,"volume_alpha":19407.504409854,"volume_tao":186.573887141,"event_count":18,"open_usd":2.2016223219740656,"high_usd":2.2198763799735146,"low_usd":2.2016223219740656,"close_usd":2.2088298577859318,"volume_usd":42940.923908796925,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.009598009,"high":0.009598009,"low":0.009592841,"close":0.009592841,"volume_alpha":512.944086457,"volume_tao":4.921758068,"event_count":4,"open_usd":2.2144286797778405,"high_usd":2.2144286797778405,"low_usd":2.2132363317172072,"close_usd":2.2132363317172072,"volume_usd":1135.5357367040576,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.009593937,"high":0.009593983,"low":0.009593937,"close":0.009593983,"volume_alpha":622.049591062,"volume_tao":5.967927434,"event_count":4,"open_usd":2.2189628351505934,"high_usd":2.218973474400196,"low_usd":2.2189628351505934,"close_usd":2.218973474400196,"volume_usd":1380.310208303603,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.009594181,"high":0.009598311,"low":0.00959257,"close":0.009598311,"volume_alpha":309.419440915,"volume_tao":2.968371928,"event_count":7,"open_usd":2.228473045048609,"high_usd":2.2294323341923152,"low_usd":2.2280988526005436,"close_usd":2.2294323341923152,"volume_usd":689.473841407304,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.009593518,"high":0.00959389,"low":0.009593518,"close":0.00959389,"volume_alpha":1.354714767,"volume_tao":0.012996737,"event_count":2,"open_usd":2.228182329773834,"high_usd":2.228268730177385,"low_usd":2.228182329773834,"close_usd":2.228268730177385,"volume_usd":3.0186110797017096,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.009599415,"high":0.009599415,"low":0.009599415,"close":0.009599415,"volume_alpha":0.914597563,"volume_tao":0.008779602,"event_count":1,"open_usd":2.2249976167238725,"high_usd":2.2249976167238725,"low_usd":2.2249976167238725,"close_usd":2.2249976167238725,"volume_usd":2.034977498710509,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.009607796,"high":0.009617301,"low":0.009607796,"close":0.009613128,"volume_alpha":2897.642347279,"volume_tao":27.844618869,"event_count":3,"open_usd":2.232345747575924,"high_usd":2.234554208947367,"low_usd":2.232345747575924,"close_usd":2.233584623539368,"volume_usd":6469.622848474768,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.009617884,"high":0.009617884,"low":0.009617884,"close":0.009617884,"volume_alpha":0.912841294,"volume_tao":0.008779602,"event_count":1,"open_usd":2.231908520169911,"high_usd":2.231908520169911,"low_usd":2.231908520169911,"close_usd":2.231908520169911,"volume_usd":2.0373783368047262,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.009613411,"high":0.009613411,"low":0.009605793,"close":0.009605793,"volume_alpha":2201.216246189,"volume_tao":21.144444587,"event_count":2,"open_usd":2.2362749953431007,"high_usd":2.2362749953431007,"low_usd":2.2345028935454634,"close_usd":2.2345028935454634,"volume_usd":4918.628020826933,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.009598436,"high":0.009598612,"low":0.009598436,"close":0.009598612,"volume_alpha":28.897531755,"volume_tao":0.277371284,"event_count":4,"open_usd":2.233416368651265,"high_usd":2.2334573212898907,"low_usd":2.233416368651265,"close_usd":2.2334573212898907,"volume_usd":64.54026112998187,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.009598816,"high":0.009598816,"low":0.009579646,"close":0.009583522,"volume_alpha":3297.959639051,"volume_tao":31.623576916,"event_count":10,"open_usd":2.226317736143256,"high_usd":2.226317736143256,"low_usd":2.2218715095459483,"close_usd":2.2227704962069375,"volume_usd":7334.668168280468,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.009583329,"high":0.009583329,"low":0.009583329,"close":0.009583329,"volume_alpha":181.660778661,"volume_tao":1.740915,"event_count":1,"open_usd":2.252690735939463,"high_usd":2.252690735939463,"low_usd":2.252690735939463,"close_usd":2.252690735939463,"volume_usd":409.2255512210893,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.009587763,"high":0.009587763,"low":0.009587763,"close":0.009587763,"volume_alpha":10.987499123,"volume_tao":0.105345539,"event_count":1,"open_usd":2.2493808446371855,"high_usd":2.2493808446371855,"low_usd":2.2493808446371855,"close_usd":2.2493808446371855,"volume_usd":24.715070396982025,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.009583295,"high":0.009583295,"low":0.009574924,"close":0.009574924,"volume_alpha":1298.457071301,"volume_tao":12.438021192,"event_count":3,"open_usd":2.2413945459816893,"high_usd":2.2413945459816893,"low_usd":2.239436689759543,"close_usd":2.239436689759543,"volume_usd":2909.073848040102,"usd_per_tao":233.88558381868543},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.009580528,"high":0.009580592,"low":0.009580528,"close":0.009580592,"volume_alpha":11.897038617,"volume_tao":0.11398,"event_count":2,"open_usd":2.192413308843794,"high_usd":2.1924279546390744,"low_usd":2.192413308843794,"close_usd":2.1924279546390744,"volume_usd":26.083246032161863,"usd_per_tao":228.84055125602617},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.009583609,"high":0.009583609,"low":0.009583609,"close":0.009583609,"volume_alpha":313.034460902,"volume_tao":3,"event_count":1,"open_usd":2.1823092142488227,"high_usd":2.1823092142488227,"low_usd":2.1823092142488227,"close_usd":2.1823092142488227,"volume_usd":683.1380164556451,"usd_per_tao":227.7126721518817},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.009581229,"high":0.009581229,"low":0.009581229,"close":0.009581229,"volume_alpha":72.676019819,"volume_tao":0.696325595,"event_count":1,"open_usd":2.1909095512722994,"high_usd":2.1909095512722994,"low_usd":2.1909095512722994,"close_usd":2.1909095512722994,"volume_usd":159.22658741178893,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.009586752,"high":0.009586752,"low":0.009581362,"close":0.009581362,"volume_alpha":419.943504111,"volume_tao":4.024207617,"event_count":2,"open_usd":2.214265954170929,"high_usd":2.214265954170929,"low_usd":2.2130210180869474,"close_usd":2.2130210180869474,"volume_usd":929.4770448675866,"usd_per_tao":230.97144415240209},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.009581544,"high":0.009581544,"low":0.009581544,"close":0.009581544,"volume_alpha":3.479129789,"volume_tao":0.033335436,"event_count":1,"open_usd":2.2293160483967673,"high_usd":2.2293160483967673,"low_usd":2.2293160483967673,"close_usd":2.2293160483967673,"volume_usd":7.756080069673879,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.009587097,"high":0.009607963,"low":0.009587097,"close":0.009587344,"volume_alpha":9141.139576243,"volume_tao":87.753247532,"event_count":4,"open_usd":2.2752894987860617,"high_usd":2.280241591237163,"low_usd":2.2752894987860617,"close_usd":2.2753481188778584,"volume_usd":20826.329658908584,"usd_per_tao":237.3283068676641},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.009582773,"high":0.009582773,"low":0.009582773,"close":0.009582773,"volume_alpha":78.633242958,"volume_tao":0.753524497,"event_count":1,"open_usd":2.3229524730033146,"high_usd":2.3229524730033146,"low_usd":2.3229524730033146,"close_usd":2.3229524730033146,"volume_usd":182.66128121523164,"usd_per_tao":242.40921422257574},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.009589802,"high":0.009589802,"low":0.009589802,"close":0.009589802,"volume_alpha":10.427744225,"volume_tao":0.1,"event_count":1,"open_usd":2.3135938692394693,"high_usd":2.3135938692394693,"low_usd":2.3135938692394693,"close_usd":2.3135938692394693,"volume_usd":24.125564524058678,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.009581829,"high":0.009582957,"low":0.009570555,"close":0.009570555,"volume_alpha":3319.208677026,"volume_tao":31.779323354,"event_count":3,"open_usd":2.3773178898671894,"high_usd":2.3775977544504303,"low_usd":2.374520732676181,"close_usd":2.374520732676181,"volume_usd":7884.6694026097075,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.009567997,"high":0.009568027,"low":0.009546005,"close":0.009546005,"volume_alpha":4405.703835164,"volume_tao":42.111543172,"event_count":13,"open_usd":2.4587490577864015,"high_usd":2.458756767077252,"low_usd":2.453097633639964,"close_usd":2.453097633639964,"volume_usd":10821.671149780497,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.009546156,"high":0.009546156,"low":0.009546156,"close":0.009546156,"volume_alpha":8.372436604,"volume_tao":0.07992459,"event_count":1,"open_usd":2.418964272038997,"high_usd":2.418964272038997,"low_usd":2.418964272038997,"close_usd":2.418964272038997,"volume_usd":20.252626048365993,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.00955194,"high":0.009571541,"low":0.00955194,"close":0.009571541,"volume_alpha":3561.369937247,"volume_tao":34.060056974,"event_count":12,"open_usd":2.414957693289172,"high_usd":2.419913292439309,"low_usd":2.414957693289172,"close_usd":2.419913292439309,"volume_usd":8611.192765367958,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.009567849,"high":0.009569044,"low":0.009567849,"close":0.009569044,"volume_alpha":1188.892279148,"volume_tao":11.375197452,"event_count":3,"open_usd":2.438539575161473,"high_usd":2.4388441425508955,"low_usd":2.438539575161473,"close_usd":2.4388441425508955,"volume_usd":2899.1750561675826,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.009570849,"high":0.009570849,"low":0.009567208,"close":0.009567208,"volume_alpha":313.900951754,"volume_tao":3.004296988,"event_count":2,"open_usd":2.459414716039552,"high_usd":2.459414716039552,"low_usd":2.4584790906858243,"close_usd":2.4584790906858243,"volume_usd":772.0122032685399,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.00956666,"high":0.009571818,"low":0.00956666,"close":0.009571818,"volume_alpha":515.980201251,"volume_tao":4.937176847,"event_count":3,"open_usd":2.454304987374916,"high_usd":2.455628260609763,"low_usd":2.454304987374916,"close_usd":2.455628260609763,"volume_usd":1266.6215543506369,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.009572436,"high":0.009572436,"low":0.009558879,"close":0.009558879,"volume_alpha":525.996084312,"volume_tao":5.028099535,"event_count":2,"open_usd":2.4731639205881155,"high_usd":2.4731639205881155,"low_usd":2.469661292493092,"close_usd":2.469661292493092,"volume_usd":1299.0752154506836,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.009557262,"high":0.009573491,"low":0.009557262,"close":0.009573491,"volume_alpha":3133.669189807,"volume_tao":30.000152376,"event_count":2,"open_usd":2.4229406266387388,"high_usd":2.427054974809765,"low_usd":2.4229406266387388,"close_usd":2.427054974809765,"volume_usd":7605.587039171164,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.009599148,"high":0.009651292,"low":0.009599148,"close":0.009612038,"volume_alpha":15004.261276713,"volume_tao":144.373451995,"event_count":10,"open_usd":2.4363162510356635,"high_usd":2.4495506833617413,"low_usd":2.4363162510356635,"close_usd":2.4395878035188474,"volume_usd":36642.77155780239,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.009624621,"high":0.00967222,"low":0.009624621,"close":0.009642461,"volume_alpha":14105.450495247,"volume_tao":136.134958466,"event_count":13,"open_usd":2.439145679524593,"high_usd":2.4512085851911842,"low_usd":2.439145679524593,"close_usd":2.443666829907836,"volume_usd":34500.37105612822,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.009638112,"high":0.009697335,"low":0.009621172,"close":0.009621172,"volume_alpha":20470.679747909,"volume_tao":197.714770454,"event_count":11,"open_usd":2.4221418767126783,"high_usd":2.4370251347993817,"low_usd":2.417884706491839,"close_usd":2.417884706491839,"volume_usd":49687.45177076879,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.009606097,"high":0.009606097,"low":0.00955505,"close":0.009555995,"volume_alpha":8188.609380006,"volume_tao":78.436220151,"event_count":8,"open_usd":2.409842996126987,"high_usd":2.409842996126987,"low_usd":2.397037040136402,"close_usd":2.3972741084932316,"volume_usd":19676.97971127731,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.0095563,"high":0.009682633,"low":0.0095563,"close":0.009624534,"volume_alpha":31717.826446161,"volume_tao":305.535748324,"event_count":23,"open_usd":2.396466848476499,"high_usd":2.42814781771863,"low_usd":2.396466848476499,"close_usd":2.413578127835555,"volume_usd":76620.27059457374,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.009612861,"high":0.009848474,"low":0.009578154,"close":0.009760065,"volume_alpha":100831.881177844,"volume_tao":981.296850202,"event_count":63,"open_usd":2.407480247046345,"high_usd":2.466488032912314,"low_usd":2.3987880983786134,"close_usd":2.4443465579486046,"volume_usd":245759.59054750824,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.009737936,"high":0.009737936,"low":0.009674386,"close":0.009682851,"volume_alpha":12855.516973818,"volume_tao":124.802839453,"event_count":16,"open_usd":2.454756242631911,"high_usd":2.454756242631911,"low_usd":2.438736445498385,"close_usd":2.4408703177680198,"volume_usd":31460.521946893048,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.009686253,"high":0.009696274,"low":0.009682689,"close":0.009691455,"volume_alpha":1731.795593582,"volume_tao":16.777241952,"event_count":8,"open_usd":2.4405087766055416,"high_usd":2.443033626870175,"low_usd":2.439610805710106,"close_usd":2.4418194512963534,"volume_usd":4227.125414862763,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.009691751,"high":0.009753191,"low":0.009691751,"close":0.009753191,"volume_alpha":8524.636094884,"volume_tao":82.905115903,"event_count":6,"open_usd":2.456496031082221,"high_usd":2.4720687708430433,"low_usd":2.456496031082221,"close_usd":2.4720687708430433,"volume_usd":21013.343014294423,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.009759053,"high":0.009759053,"low":0.009754562,"close":0.009754562,"volume_alpha":104.183483993,"volume_tao":1.016724394,"event_count":2,"open_usd":2.4642009295363687,"high_usd":2.4642009295363687,"low_usd":2.463066933607199,"close_usd":2.463066933607199,"volume_usd":256.7270816929779,"usd_per_tao":252.5041035781206},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.009761072,"high":0.009761466,"low":0.009761072,"close":0.009761466,"volume_alpha":83.607208305,"volume_tao":0.8161,"event_count":2,"open_usd":2.395879731693172,"high_usd":2.3959764399865118,"low_usd":2.395879731693172,"close_usd":2.3959764399865118,"volume_usd":200.3138025244356,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.009757147,"high":0.009757147,"low":0.009732652,"close":0.009732652,"volume_alpha":4534.25850978,"volume_tao":44.168824766,"event_count":12,"open_usd":2.390949178726419,"high_usd":2.390949178726419,"low_usd":2.384946778625969,"close_usd":2.384946778625969,"volume_usd":10823.390823114461,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.009725845,"high":0.009726249,"low":0.009725845,"close":0.009725895,"volume_alpha":200.561751914,"volume_tao":1.950672641,"event_count":3,"open_usd":2.3898601368163956,"high_usd":2.389959408755777,"low_usd":2.3898601368163956,"close_usd":2.3898724229475072,"volume_usd":479.3243964616195,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.009730855,"high":0.009733723,"low":0.009725219,"close":0.009733723,"volume_alpha":729.974279351,"volume_tao":7.1024508,"event_count":4,"open_usd":2.4005504533612165,"high_usd":2.401257973789816,"low_usd":2.3991600819750287,"close_usd":2.401257973789816,"volume_usd":1752.1370411865898,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.009729376,"high":0.009734391,"low":0.009729376,"close":0.009734391,"volume_alpha":24.981350404,"volume_tao":0.243161094,"event_count":3,"open_usd":2.3914557663656772,"high_usd":2.3926884405544766,"low_usd":2.3914557663656772,"close_usd":2.3926884405544766,"volume_usd":59.76837573160771,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.00972233,"high":0.009723785,"low":0.0097152,"close":0.009718544,"volume_alpha":3002.770178767,"volume_tao":29.192136175,"event_count":10,"open_usd":2.3837077761716783,"high_usd":2.3840645111122054,"low_usd":2.3819596523737716,"close_usd":2.3827795297903496,"volume_usd":7157.288633836752,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.009724076,"high":0.009725142,"low":0.00896861,"close":0.009712459,"volume_alpha":1479.096754298,"volume_tao":14.373615461,"event_count":12,"open_usd":2.383396417473399,"high_usd":2.3836576968567593,"low_usd":2.1982297283275143,"close_usd":2.3805490604410404,"volume_usd":3523.0106794607177,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.009712564,"high":0.009714671,"low":0.008576329,"close":0.009689116,"volume_alpha":4068.464288211,"volume_tao":39.464515593,"event_count":11,"open_usd":2.3925524823140147,"high_usd":2.393071511900871,"low_usd":2.1126570942638496,"close_usd":2.3867763998495595,"volume_usd":9721.524073905952,"usd_per_tao":246.33582669972776},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.009668482,"high":0.009668482,"low":0.009646429,"close":0.009646429,"volume_alpha":11187.219768009,"volume_tao":108.09780113,"event_count":9,"open_usd":2.37448290784155,"high_usd":2.37448290784155,"low_usd":2.3690669106284785,"close_usd":2.3690669106284785,"volume_usd":26547.74360219525,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.009651226,"high":0.009651226,"low":0.009546203,"close":0.009546203,"volume_alpha":26384.252419429,"volume_tao":253.246907929,"event_count":11,"open_usd":2.387689397804624,"high_usd":2.387689397804624,"low_usd":2.3617069678391833,"close_usd":2.3617069678391833,"volume_usd":62652.65750577978,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.009542587,"high":0.009542587,"low":0.009534807,"close":0.009534807,"volume_alpha":2196.123512799,"volume_tao":20.944337636,"event_count":5,"open_usd":2.354523348902362,"high_usd":2.354523348902362,"low_usd":2.3526037235791177,"close_usd":2.3526037235791177,"volume_usd":5167.773895198074,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.009540068,"high":0.009540068,"low":0.009533631,"close":0.009536885,"volume_alpha":572.458444104,"volume_tao":5.457927075,"event_count":5,"open_usd":2.3164543695406175,"high_usd":2.3164543695406175,"low_usd":2.314891381019285,"close_usd":2.3156814951482914,"volume_usd":1325.256698539024,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.009532748,"high":0.009532748,"low":0.009519839,"close":0.009519839,"volume_alpha":1931.226833949,"volume_tao":18.39716004,"event_count":7,"open_usd":2.2850575712065417,"high_usd":2.2850575712065417,"low_usd":2.281963205532897,"close_usd":2.281963205532897,"volume_usd":4409.910955172678,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.009517918,"high":0.009517918,"low":0.009517918,"close":0.009517918,"volume_alpha":695.007920193,"volume_tao":6.615028251,"event_count":1,"open_usd":2.2778892368208195,"high_usd":2.2778892368208195,"low_usd":2.2778892368208195,"close_usd":2.2778892368208195,"volume_usd":1583.1510267496053,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.009516117,"high":0.009520893,"low":0.009516117,"close":0.009520893,"volume_alpha":79.153287221,"volume_tao":0.753263368,"event_count":2,"open_usd":2.2188416577204872,"high_usd":2.219955261909809,"low_usd":2.2188416577204872,"close_usd":2.219955261909809,"volume_usd":175.635938498154,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.009516459,"high":0.009642047,"low":0.009516459,"close":0.009629996,"volume_alpha":21414.137620884,"volume_tao":205.391457892,"event_count":7,"open_usd":2.2287019095990455,"high_usd":2.258113922557093,"low_usd":2.2287019095990455,"close_usd":2.2552916452045,"volume_usd":48101.54012319419,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.009619708,"high":0.009737068,"low":0.009619708,"close":0.009710279,"volume_alpha":25047.639652444,"volume_tao":242.762167362,"event_count":18,"open_usd":2.24526907425342,"high_usd":2.2726612548221423,"low_usd":2.24526907425342,"close_usd":2.266408620830531,"volume_usd":56661.42743382976,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.009724289,"high":0.00972541,"low":0.009719812,"close":0.009720194,"volume_alpha":222.683984083,"volume_tao":2.164599678,"event_count":6,"open_usd":2.287252224191092,"high_usd":2.2875158948556846,"low_usd":2.2861991880043124,"close_usd":2.286289038311069,"volume_usd":509.13598186857894,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.009720534,"high":0.009720534,"low":0.00970598,"close":0.009706344,"volume_alpha":2082.919931312,"volume_tao":20.231800202,"event_count":11,"open_usd":2.2793847713054243,"high_usd":2.2793847713054243,"low_usd":2.2759719787611488,"close_usd":2.2760573337485144,"volume_usd":4744.189699509596,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.009711499,"high":0.00975906,"low":0.009711499,"close":0.00975906,"volume_alpha":10313.194550935,"volume_tao":100.473043938,"event_count":7,"open_usd":2.279418300861453,"high_usd":2.290581501702772,"low_usd":2.279418300861453,"close_usd":2.290581501702772,"volume_usd":23582.363041538083,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.009780002,"high":0.009780002,"low":0.009780002,"close":0.009780002,"volume_alpha":4089.9785601,"volume_tao":40,"event_count":1,"open_usd":2.300575542398885,"high_usd":2.300575542398885,"low_usd":2.300575542398885,"close_usd":2.300575542398885,"volume_usd":9409.304997683581,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.009789123,"high":0.009789123,"low":0.009766602,"close":0.009766602,"volume_alpha":5447.847502494,"volume_tao":53.2323264,"event_count":6,"open_usd":2.2985929952315503,"high_usd":2.2985929952315503,"low_usd":2.29330481846172,"close_usd":2.29330481846172,"volume_usd":12499.531631477052,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.00975194,"high":0.00975194,"low":0.009751734,"close":0.009751734,"volume_alpha":78.43081361,"volume_tao":0.764851504,"event_count":2,"open_usd":2.2871909692199837,"high_usd":2.2871909692199837,"low_usd":2.2871426545933904,"close_usd":2.2871426545933904,"volume_usd":179.38599424761864,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.00975846,"high":0.009759584,"low":0.009744393,"close":0.009744393,"volume_alpha":3367.705572896,"volume_tao":32.820251029,"event_count":3,"open_usd":2.292144866865963,"high_usd":2.2924088809450653,"low_usd":2.2888406977816813,"close_usd":2.2888406977816813,"volume_usd":7709.082163105109,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.009730229,"high":0.009730229,"low":0.009675293,"close":0.009675293,"volume_alpha":10345.554786327,"volume_tao":100.325049764,"event_count":4,"open_usd":2.2849450460119916,"high_usd":2.2849450460119916,"low_usd":2.2720444512728837,"close_usd":2.2720444512728837,"volume_usd":23559.283697142004,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.009660548,"high":0.009660548,"low":0.009649412,"close":0.009654511,"volume_alpha":1847.524318812,"volume_tao":17.837944778,"event_count":12,"open_usd":2.2640491745420825,"high_usd":2.2640491745420825,"low_usd":2.2614393379564457,"close_usd":2.2626343412565677,"volume_usd":4180.506545814808,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.009649057,"high":0.009660043,"low":0.009649057,"close":0.009660043,"volume_alpha":1788.791847515,"volume_tao":17.275197844,"event_count":3,"open_usd":2.26327885928015,"high_usd":2.2658557309421217,"low_usd":2.26327885928015,"close_usd":2.2658557309421217,"volume_usd":4052.0633332570446,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.009665714,"high":0.009667639,"low":0.009665714,"close":0.009667639,"volume_alpha":297.258602844,"volume_tao":2.873485563,"event_count":4,"open_usd":2.2598424060632394,"high_usd":2.260292470759098,"low_usd":2.2598424060632394,"close_usd":2.260292470759098,"volume_usd":671.8204706323714,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.009670097,"high":0.009670097,"low":0.009670097,"close":0.009670097,"volume_alpha":73.897917566,"volume_tao":0.7146,"event_count":1,"open_usd":2.2632357341406757,"high_usd":2.2632357341406757,"low_usd":2.2632357341406757,"close_usd":2.2632357341406757,"volume_usd":167.24840046764027,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.009660073,"high":0.009664338,"low":0.009657368,"close":0.009657368,"volume_alpha":2750.870888714,"volume_tao":26.574344661,"event_count":8,"open_usd":2.2612437758725354,"high_usd":2.2622421332042135,"low_usd":2.260610585583628,"close_usd":2.260610585583628,"volume_usd":6220.560803482313,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.009657649,"high":0.009657649,"low":0.009657644,"close":0.009657644,"volume_alpha":116.141251659,"volume_tao":1.121651044,"event_count":2,"open_usd":2.260627737972871,"high_usd":2.260627737972871,"low_usd":2.260626567590857,"close_usd":2.260626567590857,"volume_usd":262.55204164001293,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.009657922,"high":0.009663026,"low":0.009657922,"close":0.009658286,"volume_alpha":36.056601295,"volume_tao":0.348288432,"event_count":3,"open_usd":2.2590656986856326,"high_usd":2.2602595653710433,"low_usd":2.2590656986856326,"close_usd":2.2591508412157055,"volume_usd":81.46746784455325,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.009663276,"high":0.009663706,"low":0.00965792,"close":0.009658975,"volume_alpha":251.236683006,"volume_tao":2.427189486,"event_count":6,"open_usd":2.261991673601786,"high_usd":2.262092328536991,"low_usd":2.260737934455371,"close_usd":2.2609848901684906,"volume_usd":568.1595359157494,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.009664377,"high":0.009687321,"low":0.009664377,"close":0.009687321,"volume_alpha":3939.11291056,"volume_tao":38.118681756,"event_count":10,"open_usd":2.2837218921725984,"high_usd":2.2891436296621444,"low_usd":2.2837218921725984,"close_usd":2.2891436296621444,"volume_usd":9007.561276524852,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.009687433,"high":0.009716271,"low":0.009682552,"close":0.009711903,"volume_alpha":4088.916345981,"volume_tao":39.668857068,"event_count":13,"open_usd":2.2850416454269036,"high_usd":2.2918438634108442,"low_usd":2.2838903302878646,"close_usd":2.2908135531204685,"volume_usd":9356.966951602904,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.009711877,"high":0.009940517,"low":0.009710655,"close":0.009801197,"volume_alpha":64403.997130798,"volume_tao":634.567097026,"event_count":22,"open_usd":2.2981899058239845,"high_usd":2.352294600525904,"low_usd":2.2979007353510763,"close_usd":2.319326326969783,"volume_usd":150162.0847291602,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.009801143,"high":0.009807629,"low":0.009801143,"close":0.009807629,"volume_alpha":1236.978767073,"volume_tao":12.126138257,"event_count":3,"open_usd":2.3171953944333716,"high_usd":2.3187288206193064,"low_usd":2.3171953944333716,"close_usd":2.3187288206193064,"volume_usd":2866.872947510582,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.009807284,"high":0.009812136,"low":0.009807284,"close":0.009812136,"volume_alpha":119.844104636,"volume_tao":1.175419058,"event_count":2,"open_usd":2.320296498029512,"high_usd":2.321444428344209,"low_usd":2.320296498029512,"close_usd":2.321444428344209,"volume_usd":278.0913374176325,"usd_per_tao":236.58910030845567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.009813224,"high":0.009821321,"low":0.009813224,"close":0.009821321,"volume_alpha":2099.485393181,"volume_tao":20.6192,"event_count":3,"open_usd":2.3234651983465504,"high_usd":2.3253823152605237,"low_usd":2.3234651983465504,"close_usd":2.3253823152605237,"volume_usd":4881.983089120068,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.009824747,"high":0.009842796,"low":0.009824747,"close":0.009842796,"volume_alpha":2154.324444731,"volume_tao":21.190960139,"event_count":3,"open_usd":2.325421413043404,"high_usd":2.329693434611391,"low_usd":2.325421413043404,"close_usd":2.329693434611391,"volume_usd":5015.692767475827,"usd_per_tao":236.69020821028815},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.009846067,"high":0.009846067,"low":0.00984135,"close":0.00984135,"volume_alpha":3.748983651,"volume_tao":0.036898184,"event_count":2,"open_usd":2.336864995869757,"high_usd":2.336864995869757,"low_usd":2.335745463351289,"close_usd":2.335745463351289,"volume_usd":8.757412944758709,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.00984183,"high":0.009871132,"low":0.00984183,"close":0.009871132,"volume_alpha":3557.131153564,"volume_tao":35.073190373,"event_count":3,"open_usd":2.329105182716149,"high_usd":2.3360396085357324,"low_usd":2.329105182716149,"close_usd":2.3360396085357324,"volume_usd":8300.199197928074,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.00987154,"high":0.009874589,"low":0.00987154,"close":0.009874585,"volume_alpha":817.182422497,"volume_tao":8.066871182,"event_count":3,"open_usd":2.3319961429809273,"high_usd":2.3327164213002116,"low_usd":2.3319961429809273,"close_usd":2.3327154763630924,"volume_usd":1905.6715043800657,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.00988221,"high":0.00988221,"low":0.00988221,"close":0.00988221,"volume_alpha":504.947777034,"volume_tao":4.99,"event_count":1,"open_usd":2.3355325911272558,"high_usd":2.3355325911272558,"low_usd":2.3355325911272558,"close_usd":2.3355325911272558,"volume_usd":1179.3219967724838,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.009884305,"high":0.009884305,"low":0.009879419,"close":0.009879857,"volume_alpha":1533.224219252,"volume_tao":15.148915865,"event_count":4,"open_usd":2.336515014982476,"high_usd":2.336515014982476,"low_usd":2.3353600311608314,"close_usd":2.3354635683924894,"volume_usd":3580.997286028582,"usd_per_tao":236.38637364817012},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.009876967,"high":0.009876967,"low":0.009876967,"close":0.009876967,"volume_alpha":0.700090541,"volume_tao":0.006914771,"event_count":1,"open_usd":2.3330293052804834,"high_usd":2.3330293052804834,"low_usd":2.3330293052804834,"close_usd":2.3330293052804834,"volume_usd":1.6333317082363072,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.00987759,"high":0.00987759,"low":0.009875935,"close":0.009875935,"volume_alpha":591.732117939,"volume_tao":5.843977159,"event_count":3,"open_usd":2.3371408722471068,"high_usd":2.3371408722471068,"low_usd":2.3367492819762443,"close_usd":2.3367492819762443,"volume_usd":1382.74598103155,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.009856228,"high":0.009856228,"low":0.009797235,"close":0.009797235,"volume_alpha":10704.430695691,"volume_tao":105.286602722,"event_count":4,"open_usd":2.3285064157997715,"high_usd":2.3285064157997715,"low_usd":2.314569483842914,"close_usd":2.314569483842914,"volume_usd":24873.66667410075,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.009797116,"high":0.009804903,"low":0.009769863,"close":0.009769863,"volume_alpha":6177.360493729,"volume_tao":60.421771047,"event_count":11,"open_usd":2.314818802227964,"high_usd":2.3166586798014204,"low_usd":2.3083795851341664,"close_usd":2.3083795851341664,"volume_usd":14276.186143300622,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.009775011,"high":0.009775011,"low":0.009751493,"close":0.00976433,"volume_alpha":9281.910093367,"volume_tao":90.670164607,"event_count":8,"open_usd":2.3097423669698713,"high_usd":2.3097423669698713,"low_usd":2.3041852866774404,"close_usd":2.3072185479970226,"volume_usd":21424.499738457587,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.009771035,"high":0.009782413,"low":0.009771035,"close":0.009782413,"volume_alpha":3079.00917843,"volume_tao":30.12,"event_count":3,"open_usd":2.3132569779417915,"high_usd":2.3159506780354886,"low_usd":2.3132569779417915,"close_usd":2.3159506780354886,"volume_usd":7130.80038865962,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.009782617,"high":0.009782617,"low":0.009733106,"close":0.009733106,"volume_alpha":9330.441979163,"volume_tao":91.02314494,"event_count":5,"open_usd":2.3157817327470593,"high_usd":2.3157817327470593,"low_usd":2.3040612831608147,"close_usd":2.3040612831608147,"volume_usd":21547.376975837848,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.009721998,"high":0.009721998,"low":0.009702404,"close":0.009702404,"volume_alpha":2873.46839233,"volume_tao":27.907853582,"event_count":10,"open_usd":2.3097273296989917,"high_usd":2.3097273296989917,"low_usd":2.305072237474315,"close_usd":2.305072237474315,"volume_usd":6630.276218076088,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.009698503,"high":0.009698503,"low":0.00967322,"close":0.00967322,"volume_alpha":4455.050534846,"volume_tao":43.155966186,"event_count":5,"open_usd":2.3133540655309774,"high_usd":2.3133540655309774,"low_usd":2.307323389370046,"close_usd":2.307323389370046,"volume_usd":10293.8597666362,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.009666171,"high":0.009666171,"low":0.00966596,"close":0.00966596,"volume_alpha":1563.48418265,"volume_tao":15.112902975,"event_count":2,"open_usd":2.3058655068103064,"high_usd":2.3058655068103064,"low_usd":2.305815172751253,"close_usd":2.305815172751253,"volume_usd":3605.183653157322,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.009666149,"high":0.009667165,"low":0.009659102,"close":0.009667165,"volume_alpha":386.780121991,"volume_tao":3.738339819,"event_count":9,"open_usd":2.3078793652332337,"high_usd":2.3081219443032515,"low_usd":2.306196831073373,"close_usd":2.3081219443032515,"volume_usd":892.5620046307832,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.009662575,"high":0.009688329,"low":0.009662021,"close":0.009676265,"volume_alpha":6678.78897579,"volume_tao":64.653683032,"event_count":9,"open_usd":2.3229736690798237,"high_usd":2.329165172263342,"low_usd":2.322840482283067,"close_usd":2.32626487349787,"volume_usd":15543.35188004947,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.009676407,"high":0.009676407,"low":0.009667512,"close":0.009667512,"volume_alpha":2822.72202865,"volume_tao":27.291951327,"event_count":4,"open_usd":2.305308746971229,"high_usd":2.305308746971229,"low_usd":2.3031896007525643,"close_usd":2.3031896007525643,"volume_usd":6502.038836940834,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.009675929,"high":0.009675929,"low":0.009675929,"close":0.009675929,"volume_alpha":3099.794184552,"volume_tao":29.993387731,"event_count":1,"open_usd":2.311920319041531,"high_usd":2.311920319041531,"low_usd":2.311920319041531,"close_usd":2.311920319041531,"volume_usd":7166.476989670951,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.009693305,"high":0.00969483,"low":0.009687106,"close":0.009687106,"volume_alpha":1159.093397894,"volume_tao":11.230371246,"event_count":5,"open_usd":2.3069633591318,"high_usd":2.3073263023305,"low_usd":2.3054880247785263,"close_usd":2.3054880247785263,"volume_usd":2672.7782705660597,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.009684782,"high":0.009684782,"low":0.009684782,"close":0.009684782,"volume_alpha":28.545618678,"volume_tao":0.27645809,"event_count":1,"open_usd":2.2963966307541295,"high_usd":2.2963966307541295,"low_usd":2.2963966307541295,"close_usd":2.2963966307541295,"volume_usd":65.55206161798189,"usd_per_tao":237.11392065966274},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.009685286,"high":0.009685286,"low":0.009666433,"close":0.009672951,"volume_alpha":3272.104417988,"volume_tao":31.658914966,"event_count":4,"open_usd":2.2776728497432157,"high_usd":2.2776728497432157,"low_usd":2.2732392206034873,"close_usd":2.2747720479907865,"volume_usd":7445.175193627464,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.009675501,"high":0.009675501,"low":0.009670893,"close":0.009670893,"volume_alpha":5.351383661,"volume_tao":0.051765922,"event_count":2,"open_usd":2.211699924897276,"high_usd":2.211699924897276,"low_usd":2.2106465930590664,"close_usd":2.2106465930590664,"volume_usd":11.833049864770645,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.009670984,"high":0.009671047,"low":0.009670962,"close":0.009671047,"volume_alpha":17.255045914,"volume_tao":0.16687395,"event_count":3,"open_usd":2.2172971192505613,"high_usd":2.2173115634600142,"low_usd":2.217292075240911,"close_usd":2.2173115634600142,"volume_usd":38.25971882622928,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.009671568,"high":0.009671568,"low":0.009671568,"close":0.009671568,"volume_alpha":2.442036443,"volume_tao":0.023618321,"event_count":1,"open_usd":2.2017074817152085,"high_usd":2.2017074817152085,"low_usd":2.2017074817152085,"close_usd":2.2017074817152085,"volume_usd":5.376649789491365,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.009672246,"high":0.009689019,"low":0.009672246,"close":0.009689019,"volume_alpha":2814.738770228,"volume_tao":27.263406822,"event_count":5,"open_usd":2.1952210898444604,"high_usd":2.19902790403632,"low_usd":2.1952210898444604,"close_usd":2.19902790403632,"volume_usd":6187.725750220138,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.009697001,"high":0.009697001,"low":0.009697001,"close":0.009697001,"volume_alpha":80.065541605,"volume_tao":0.776395612,"event_count":1,"open_usd":2.214375471695898,"high_usd":2.214375471695898,"low_usd":2.214375471695898,"close_usd":2.214375471695898,"volume_usd":177.2951657471341,"usd_per_tao":228.3567333545596},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.00969877,"high":0.009699196,"low":0.00969877,"close":0.009699196,"volume_alpha":61.86125067,"volume_tao":0.6,"event_count":2,"open_usd":2.2274310459074322,"high_usd":2.2275288815737646,"low_usd":2.2274310459074322,"close_usd":2.2275288815737646,"volume_usd":137.79671314449763,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.009699972,"high":0.009699972,"low":0.009673718,"close":0.009673718,"volume_alpha":6221.143902582,"volume_tao":60.182942637,"event_count":2,"open_usd":2.2323659543925047,"high_usd":2.2323659543925047,"low_usd":2.2263238198619493,"close_usd":2.2263238198619493,"volume_usd":13850.591752017004,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.009668009,"high":0.009668009,"low":0.009623239,"close":0.009623239,"volume_alpha":11417.578793719,"volume_tao":110.213018898,"event_count":7,"open_usd":2.2249272720090634,"high_usd":2.2249272720090634,"low_usd":2.2146242205774973,"close_usd":2.2146242205774973,"volume_usd":25363.645345862886,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.009623705,"high":0.009623705,"low":0.009623705,"close":0.009623705,"volume_alpha":5.695631541,"volume_tao":0.054813079,"event_count":1,"open_usd":2.2204317828825872,"high_usd":2.2204317828825872,"low_usd":2.2204317828825872,"close_usd":2.2204317828825872,"volume_usd":12.646761588105008,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.009629239,"high":0.009629239,"low":0.009624667,"close":0.009624667,"volume_alpha":26.881781675,"volume_tao":0.258828062,"event_count":2,"open_usd":2.222605033130775,"high_usd":2.222605033130775,"low_usd":2.221549731646258,"close_usd":2.221549731646258,"volume_usd":59.7422655431737,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.009624716,"high":0.009630361,"low":0.009624716,"close":0.009630361,"volume_alpha":84.913014343,"volume_tao":0.817339267,"event_count":6,"open_usd":2.2278054269119423,"high_usd":2.2291120588826847,"low_usd":2.2278054269119423,"close_usd":2.2291120588826847,"volume_usd":189.18717753862336,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.009626227,"high":0.00963109,"low":0.009626227,"close":0.009626311,"volume_alpha":25.062835829,"volume_tao":0.241291985,"event_count":3,"open_usd":2.2190210989022896,"high_usd":2.2201421092009213,"low_usd":2.2190210989022896,"close_usd":2.2190404624361344,"volume_usd":55.622208546610715,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.009632219,"high":0.009636588,"low":0.009624517,"close":0.009631776,"volume_alpha":7540.751247607,"volume_tao":72.637933038,"event_count":5,"open_usd":2.18789944445725,"high_usd":2.188891835999929,"low_usd":2.1861499824152006,"close_usd":2.1877988197254106,"volume_usd":16499.26079757563,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.009620862,"high":0.009620886,"low":0.009604986,"close":0.009604986,"volume_alpha":3053.126913207,"volume_tao":29.352464893,"event_count":11,"open_usd":2.177081185095569,"high_usd":2.1770866159965045,"low_usd":2.1734886441263104,"close_usd":2.1734886441263104,"volume_usd":6642.09704439462,"usd_per_tao":226.28753900591948},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.009605811,"high":0.009605811,"low":0.009605811,"close":0.009605811,"volume_alpha":9072,"volume_tao":87.143915662,"event_count":2,"open_usd":2.1900083568530615,"high_usd":2.1900083568530615,"low_usd":2.1900083568530615,"close_usd":2.1900083568530615,"volume_usd":19867.75541895196,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.009611034,"high":0.009611034,"low":0.009345794,"close":0.009588394,"volume_alpha":2626.273645007,"volume_tao":25.204978579,"event_count":9,"open_usd":2.1927184071112067,"high_usd":2.1927184071112067,"low_usd":2.1322049774113245,"close_usd":2.187553182980588,"volume_usd":5750.41358515816,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.009598972,"high":0.009615387,"low":0.009594309,"close":0.009594309,"volume_alpha":9363.112331168,"volume_tao":89.956779916,"event_count":4,"open_usd":2.1945341163198684,"high_usd":2.1982869429266536,"low_usd":2.1934680529347057,"close_usd":2.1934680529347057,"volume_usd":20566.079630187476,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.009589209,"high":0.00962051,"low":0.009586722,"close":0.009591586,"volume_alpha":10834.978429189,"volume_tao":104.085238509,"event_count":13,"open_usd":2.194797395718644,"high_usd":2.2019616314010024,"low_usd":2.194228166168725,"close_usd":2.1953414482478593,"volume_usd":23823.238226667825,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.009591804,"high":0.009591804,"low":0.009591804,"close":0.009591804,"volume_alpha":2.085113597,"volume_tao":0.02,"event_count":1,"open_usd":2.198843179654128,"high_usd":2.198843179654128,"low_usd":2.198843179654128,"close_usd":2.198843179654128,"volume_usd":4.584837596043722,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.009589066,"high":0.009590979,"low":0.009589066,"close":0.009590979,"volume_alpha":426.362319029,"volume_tao":4.088478832,"event_count":3,"open_usd":2.189494084866732,"high_usd":2.1899308846743826,"low_usd":2.189494084866732,"close_usd":2.1899308846743826,"volume_usd":933.5320268696497,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.009590245,"high":0.009603067,"low":0.009589632,"close":0.009603067,"volume_alpha":2840.497138969,"volume_tao":27.271634365,"event_count":5,"open_usd":2.1960441871390177,"high_usd":2.198980262136841,"low_usd":2.1959038179319,"close_usd":2.198980262136841,"volume_usd":6244.857573611407,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.009611858,"high":0.009612685,"low":0.009611858,"close":0.009612685,"volume_alpha":146.473723863,"volume_tao":1.40792,"event_count":2,"open_usd":2.1957628411172005,"high_usd":2.1959517635783525,"low_usd":2.1957628411172005,"close_usd":2.1959517635783525,"volume_usd":321.62963906309574,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.009608114,"high":0.009608114,"low":0.009514243,"close":0.009514243,"volume_alpha":13642.062258888,"volume_tao":130.438049628,"event_count":20,"open_usd":2.196673549750774,"high_usd":2.196673549750774,"low_usd":2.175212111763188,"close_usd":2.175212111763188,"volume_usd":29821.650065653503,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.009514422,"high":0.009515716,"low":0.009477402,"close":0.009486168,"volume_alpha":6367.196456241,"volume_tao":60.449721709,"event_count":10,"open_usd":2.188315927148543,"high_usd":2.188613546994471,"low_usd":2.1798013315563947,"close_usd":2.181817510512656,"volume_usd":13903.428795517138,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.009480035,"high":0.009480035,"low":0.009480035,"close":0.009480035,"volume_alpha":499.748226139,"volume_tao":4.737630623,"event_count":1,"open_usd":2.1740612615054293,"high_usd":2.1740612615054293,"low_usd":2.1740612615054293,"close_usd":2.1740612615054293,"volume_usd":1086.483247032963,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.009475442,"high":0.009476748,"low":0.009475442,"close":0.009476748,"volume_alpha":1056.24695086,"volume_tao":10.008420461,"event_count":2,"open_usd":2.173514879257773,"high_usd":2.1738144547743885,"low_usd":2.173514879257773,"close_usd":2.1738144547743885,"volume_usd":2295.7716157042005,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.009472514,"high":0.009477693,"low":0.009472514,"close":0.009477693,"volume_alpha":17.784835502,"volume_tao":0.168531546,"event_count":3,"open_usd":2.179979658423223,"high_usd":2.1811715399713503,"low_usd":2.179979658423223,"close_usd":2.1811715399713503,"volume_usd":38.78541030212441,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.009473632,"high":0.009473632,"low":0.009473632,"close":0.009473632,"volume_alpha":0.626037282,"volume_tao":0.005930847,"event_count":1,"open_usd":2.178504966048199,"high_usd":2.178504966048199,"low_usd":2.178504966048199,"close_usd":2.178504966048199,"volume_usd":1.363825367332409,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.00947396,"high":0.00947396,"low":0.00947396,"close":0.00947396,"volume_alpha":6.019197083,"volume_tao":0.057025634,"event_count":1,"open_usd":2.1912409258383443,"high_usd":2.1912409258383443,"low_usd":2.1912409258383443,"close_usd":2.1912409258383443,"volume_usd":13.189511359840928,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.009486555,"high":0.009486555,"low":0.009486555,"close":0.009486555,"volume_alpha":2108.246814497,"volume_tao":20,"event_count":1,"open_usd":2.184623051298888,"high_usd":2.184623051298888,"low_usd":2.184623051298888,"close_usd":2.184623051298888,"volume_usd":4605.724736321853,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.009502274,"high":0.009502274,"low":0.009502274,"close":0.009502274,"volume_alpha":2104.75932984,"volume_tao":20,"event_count":1,"open_usd":2.187700833632778,"high_usd":2.187700833632778,"low_usd":2.187700833632778,"close_usd":2.187700833632778,"volume_usd":4604.5837735952,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.009497677,"high":0.009497677,"low":0.009477648,"close":0.009477648,"volume_alpha":4938.581069113,"volume_tao":46.85780161,"event_count":9,"open_usd":2.1645150729258424,"high_usd":2.1645150729258424,"low_usd":2.1599504754568373,"close_usd":2.1599504754568373,"volume_usd":10678.865776232844,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.009476547,"high":0.009476749,"low":0.009476547,"close":0.009476749,"volume_alpha":42.208589187,"volume_tao":0.4,"event_count":2,"open_usd":2.161777968201323,"high_usd":2.161824048186952,"low_usd":2.161777968201323,"close_usd":2.161824048186952,"volume_usd":91.24749629591128,"usd_per_tao":228.1187407397782},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.009473441,"high":0.009473441,"low":0.009445263,"close":0.009445263,"volume_alpha":5204.357007569,"volume_tao":49.211335252,"event_count":4,"open_usd":2.1654232682918066,"high_usd":2.1654232682918066,"low_usd":2.158982388272189,"close_usd":2.158982388272189,"volume_usd":11248.644544088007,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.009443366,"high":0.009443366,"low":0.009443366,"close":0.009443366,"volume_alpha":1.998969396,"volume_tao":0.018877,"event_count":1,"open_usd":2.1405305224930538,"high_usd":2.1405305224930538,"low_usd":2.1405305224930538,"close_usd":2.1405305224930538,"volume_usd":4.278855089710743,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.009435078,"high":0.009435078,"low":0.009431279,"close":0.009431279,"volume_alpha":1141.639624328,"volume_tao":10.771304787,"event_count":4,"open_usd":2.133894514583464,"high_usd":2.133894514583464,"low_usd":2.133035309682254,"close_usd":2.133035309682254,"volume_usd":2436.103676078344,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.009436406,"high":0.009489402,"low":0.009436406,"close":0.009489402,"volume_alpha":7925.249219744,"volume_tao":75.004769514,"event_count":4,"open_usd":2.1394876321860656,"high_usd":2.1515032540822974,"low_usd":2.1394876321860656,"close_usd":2.1515032540822974,"volume_usd":17005.60326994933,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.009491379,"high":0.009491379,"low":0.009491379,"close":0.009491379,"volume_alpha":10.535876281,"volume_tao":0.1,"event_count":1,"open_usd":2.1452494583404826,"high_usd":2.1452494583404826,"low_usd":2.1452494583404826,"close_usd":2.1452494583404826,"volume_usd":22.60208404216587,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.009478349,"high":0.009478349,"low":0.009469238,"close":0.009469238,"volume_alpha":2655.010249151,"volume_tao":25.164932729,"event_count":2,"open_usd":2.1276856793240473,"high_usd":2.1276856793240473,"low_usd":2.1256404556016117,"close_usd":2.1256404556016117,"volume_usd":5648.986652490462,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.009481997,"high":0.009494833,"low":0.009481997,"close":0.009494833,"volume_alpha":3718.972998489,"volume_tao":35.283569733,"event_count":2,"open_usd":2.1175655845210644,"high_usd":2.120432182331938,"low_usd":2.1175655845210644,"close_usd":2.120432182331938,"volume_usd":7879.698017796239,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.009495982,"high":0.009495982,"low":0.009483677,"close":0.009483677,"volume_alpha":1917.702807066,"volume_tao":18.199291735,"event_count":5,"open_usd":2.0879487955743072,"high_usd":2.0879487955743072,"low_usd":2.085243208102728,"close_usd":2.085243208102728,"volume_usd":4001.6071279830453,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.009484088,"high":0.009484088,"low":0.00947567,"close":0.00947567,"volume_alpha":1415.140937814,"volume_tao":13.414522488,"event_count":4,"open_usd":2.093294804851289,"high_usd":2.093294804851289,"low_usd":2.0914368132692585,"close_usd":2.0914368132692585,"volume_usd":2960.806588223473,"usd_per_tao":220.7165101010544},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.009475286,"high":0.00947873,"low":0.009475286,"close":0.00947873,"volume_alpha":962.873245685,"volume_tao":9.126777375,"event_count":2,"open_usd":2.0900404251137736,"high_usd":2.0908000960328454,"low_usd":2.0900404251137736,"close_usd":2.0908000960328454,"volume_usd":2013.1670605788331,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.009487378,"high":0.009487378,"low":0.009487378,"close":0.009487378,"volume_alpha":5.270160112,"volume_tao":0.05,"event_count":1,"open_usd":2.0912459608134233,"high_usd":2.0912459608134233,"low_usd":2.0912459608134233,"close_usd":2.0912459608134233,"volume_usd":11.021200803917708,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.009483239,"high":0.009483239,"low":0.009483239,"close":0.009483239,"volume_alpha":5.148898757,"volume_tao":0.04882824,"event_count":1,"open_usd":2.094473319848726,"high_usd":2.094473319848726,"low_usd":2.094473319848726,"close_usd":2.094473319848726,"volume_usd":10.784231625415153,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.00948865,"high":0.00948865,"low":0.00948865,"close":0.00948865,"volume_alpha":59.512520991,"volume_tao":0.564693473,"event_count":1,"open_usd":2.08689257121416,"high_usd":2.08689257121416,"low_usd":2.08689257121416,"close_usd":2.08689257121416,"volume_usd":124.19623590466756,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.009484466,"high":0.009484466,"low":0.009484466,"close":0.009484466,"volume_alpha":0.000953032,"volume_tao":0.000009039,"event_count":1,"open_usd":2.0733354928830052,"high_usd":2.0733354928830052,"low_usd":2.0733354928830052,"close_usd":2.0733354928830052,"volume_usd":0.0019759551586952264,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.009496249,"high":0.009496249,"low":0.009496249,"close":0.009496249,"volume_alpha":1579.571114813,"volume_tao":15,"event_count":1,"open_usd":2.0834130703666203,"high_usd":2.0834130703666203,"low_usd":2.0834130703666203,"close_usd":2.0834130703666203,"volume_usd":3290.898970267029,"usd_per_tao":219.39326468446862},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.009508205,"high":0.009508205,"low":0.009508205,"close":0.009508205,"volume_alpha":1577.584908817,"volume_tao":15,"event_count":1,"open_usd":2.0919754592343534,"high_usd":2.0919754592343534,"low_usd":2.0919754592343534,"close_usd":2.0919754592343534,"volume_usd":3300.2687561443304,"usd_per_tao":220.01791707628868},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.009503248,"high":0.009503248,"low":0.009490584,"close":0.009490584,"volume_alpha":3677.931917164,"volume_tao":34.93230325,"event_count":2,"open_usd":2.094833623174755,"high_usd":2.094833623174755,"low_usd":2.0920420541234277,"close_usd":2.0920420541234277,"volume_usd":7700.247681954291,"usd_per_tao":220.43343740737427},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.009483257,"high":0.009483257,"low":0.009474073,"close":0.009474073,"volume_alpha":2676.549457923,"volume_tao":25.367922055,"event_count":2,"open_usd":2.0530790764070863,"high_usd":2.0530790764070863,"low_usd":2.051090785017564,"close_usd":2.051090785017564,"volume_usd":5492.031902440939,"usd_per_tao":216.49514258730795},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.009469609,"high":0.009469754,"low":0.009469609,"close":0.009469754,"volume_alpha":7.803812081,"volume_tao":0.073900074,"event_count":2,"open_usd":2.0530241249345393,"high_usd":2.0530555611319703,"low_usd":2.0530241249345393,"close_usd":2.0530555611319703,"volume_usd":16.021636664876837,"usd_per_tao":216.801361591016},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.009476032,"high":0.009476032,"low":0.009471627,"close":0.009471627,"volume_alpha":35.130349908,"volume_tao":0.332847896,"event_count":2,"open_usd":2.068644070458567,"high_usd":2.068644070458567,"low_usd":2.0676824467398656,"close_usd":2.0676824467398656,"volume_usd":72.66161895875928,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.00947196,"high":0.009472366,"low":0.00947196,"close":0.009472366,"volume_alpha":9.372353764,"volume_tao":0.088777912,"event_count":2,"open_usd":2.062961958028847,"high_usd":2.063050383503085,"low_usd":2.062961958028847,"close_usd":2.063050383503085,"volume_usd":19.335539336022606,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.00946956,"high":0.00946956,"low":0.009465085,"close":0.009465085,"volume_alpha":1389.150476074,"volume_tao":13.152697646,"event_count":3,"open_usd":2.057614009400528,"high_usd":2.057614009400528,"low_usd":2.056641649260029,"close_usd":2.056641649260029,"volume_usd":2857.912610281676,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.00947618,"high":0.00947618,"low":0.009462946,"close":0.009462946,"volume_alpha":4712.746630206,"volume_tao":44.642410132,"event_count":5,"open_usd":2.0559412671481336,"high_usd":2.0559412671481336,"low_usd":2.05307003351502,"close_usd":2.05307003351502,"volume_usd":9685.566679329726,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.009461716,"high":0.009461716,"low":0.009461716,"close":0.009461716,"volume_alpha":1.473672473,"volume_tao":0.01394347,"event_count":1,"open_usd":2.058519165330242,"high_usd":2.058519165330242,"low_usd":2.058519165330242,"close_usd":2.058519165330242,"volume_usd":3.03358293846563,"usd_per_tao":217.56298385306027},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.009473027,"high":0.009476688,"low":0.009473027,"close":0.009476688,"volume_alpha":1056.425788295,"volume_tao":10.007556,"event_count":2,"open_usd":2.061876458046651,"high_usd":2.0626733025730006,"low_usd":2.061876458046651,"close_usd":2.0626733025730006,"volume_usd":2178.220765018775,"usd_per_tao":217.6576144084305},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.009496692,"high":0.009496692,"low":0.009496692,"close":0.009496692,"volume_alpha":5264.991156008,"volume_tao":50,"event_count":1,"open_usd":2.0555030996236496,"high_usd":2.0555030996236496,"low_usd":2.0555030996236496,"close_usd":2.0555030996236496,"volume_usd":10822.205772408171,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.009537005,"high":0.009602436,"low":0.009524915,"close":0.009524915,"volume_alpha":26142.543295267,"volume_tao":249.969452204,"event_count":10,"open_usd":2.0738297396579055,"high_usd":2.0880577655104196,"low_usd":2.0712007590133044,"close_usd":2.0712007590133044,"volume_usd":54356.06712868983,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.009517947,"high":0.009547273,"low":0.009517947,"close":0.009547273,"volume_alpha":4264.297552808,"volume_tao":40.670214917,"event_count":3,"open_usd":2.0600906664778496,"high_usd":2.0664380666982045,"low_usd":2.0600906664778496,"close_usd":2.0664380666982045,"volume_usd":8802.773345361127,"usd_per_tao":216.4427545643876},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.009560515,"high":0.009560515,"low":0.009560515,"close":0.009560515,"volume_alpha":2091.937538754,"volume_tao":20,"event_count":1,"open_usd":2.0789545621695797,"high_usd":2.0789545621695797,"low_usd":2.0789545621695797,"close_usd":2.0789545621695797,"volume_usd":4349.043042492124,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.009568777,"high":0.009576906,"low":0.009567272,"close":0.009576906,"volume_alpha":1635.984023587,"volume_tao":15.662013605,"event_count":4,"open_usd":2.077892360663814,"high_usd":2.079657600568541,"low_usd":2.0775655448123422,"close_usd":2.079657600568541,"volume_usd":3401.0593435756964,"usd_per_tao":217.15338968227746},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.009582745,"high":0.009582745,"low":0.009579026,"close":0.009579509,"volume_alpha":190.911380468,"volume_tao":1.828953182,"event_count":3,"open_usd":2.1039364168042756,"high_usd":2.1039364168042756,"low_usd":2.1031198929862986,"close_usd":2.1032259378919407,"volume_usd":401.5552124406793,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.009584868,"high":0.009619544,"low":0.009581913,"close":0.009619544,"volume_alpha":5003.977546677,"volume_tao":48.049278981,"event_count":6,"open_usd":2.1030034089901735,"high_usd":2.110611625004222,"low_usd":2.102355056287396,"close_usd":2.110611625004222,"volume_usd":10542.429744109453,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.009621511,"high":0.009693421,"low":0.009621511,"close":0.009693421,"volume_alpha":24762.924074224,"volume_tao":239.273908303,"event_count":15,"open_usd":2.1236114164033126,"high_usd":2.13948302918363,"low_usd":2.1236114164033126,"close_usd":2.13948302918363,"volume_usd":52811.33112249108,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.009690921,"high":0.009700351,"low":0.00967132,"close":0.00967132,"volume_alpha":6614.805960502,"volume_tao":64.032087904,"event_count":7,"open_usd":2.1306780495278543,"high_usd":2.1327513606204787,"low_usd":2.1263685086236626,"close_usd":2.1263685086236626,"volume_usd":14078.307331417811,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.009682983,"high":0.009682983,"low":0.009674692,"close":0.009674692,"volume_alpha":5171.041762815,"volume_tao":50.045361929,"event_count":2,"open_usd":2.130743306480739,"high_usd":2.130743306480739,"low_usd":2.128918869449916,"close_usd":2.128918869449916,"volume_usd":11012.496866990552,"usd_per_tao":220.05029921881916},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.009673373,"high":0.009673373,"low":0.009673373,"close":0.009673373,"volume_alpha":1033.765549791,"volume_tao":10,"event_count":1,"open_usd":2.1546118753041688,"high_usd":2.1546118753041688,"low_usd":2.1546118753041688,"close_usd":2.1546118753041688,"volume_usd":2227.3635838338587,"usd_per_tao":222.73635838338586},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.009679641,"high":0.009679641,"low":0.00967559,"close":0.009676003,"volume_alpha":266.317499273,"volume_tao":2.577636082,"event_count":3,"open_usd":2.207523799571794,"high_usd":2.207523799571794,"low_usd":2.2065999348425063,"close_usd":2.2066941229770896,"volume_usd":587.8516566523482,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.009676113,"high":0.009676187,"low":0.009676113,"close":0.009676158,"volume_alpha":35.105602501,"volume_tao":0.339686351,"event_count":3,"open_usd":2.230982056276049,"high_usd":2.2309991181553555,"low_usd":2.230982056276049,"close_usd":2.230992431743195,"volume_usd":78.32010166095495,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.009673401,"high":0.009674602,"low":0.00961862,"close":0.00961862,"volume_alpha":8323.936347876,"volume_tao":80.308029305,"event_count":5,"open_usd":2.2125997182212225,"high_usd":2.2128744232873703,"low_usd":2.200069644758551,"close_usd":2.200069644758551,"volume_usd":18368.878020372016,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.009618339,"high":0.009618339,"low":0.009617609,"close":0.009617609,"volume_alpha":312.22141332,"volume_tao":3.002998849,"event_count":2,"open_usd":2.1982846442744646,"high_usd":2.1982846442744646,"low_usd":2.1981178017676326,"close_usd":2.1981178017676326,"volume_usd":686.3395287409387,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.009617357,"high":0.009621729,"low":0.009617357,"close":0.009621729,"volume_alpha":220.325776192,"volume_tao":2.119006245,"event_count":2,"open_usd":2.2088591050666784,"high_usd":2.2098632408190846,"low_usd":2.2088591050666784,"close_usd":2.2098632408190846,"volume_usd":486.6811368197523,"usd_per_tao":229.67423431059888},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.009623212,"high":0.009624705,"low":0.009623212,"close":0.009624705,"volume_alpha":147.47494246,"volume_tao":1.419292016,"event_count":4,"open_usd":2.20414555514078,"high_usd":2.2044875188545405,"low_usd":2.20414555514078,"close_usd":2.2044875188545405,"volume_usd":325.0812918299209,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.009620395,"high":0.009620716,"low":0.009620361,"close":0.009620695,"volume_alpha":40.241539071,"volume_tao":0.387148664,"event_count":8,"open_usd":2.1978355006927077,"high_usd":2.1979088350200113,"low_usd":2.197827733193865,"close_usd":2.197904037447197,"volume_usd":88.44637645179358,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.009620825,"high":0.009625729,"low":0.009620825,"close":0.0096209,"volume_alpha":15.38309369,"volume_tao":0.148023549,"event_count":4,"open_usd":2.1849694598995244,"high_usd":2.1860831991299277,"low_usd":2.1849694598995244,"close_usd":2.1849864930239695,"volume_usd":33.617380412900225,"usd_per_tao":227.1083259387344},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.009635377,"high":0.009635377,"low":0.009635377,"close":0.009635377,"volume_alpha":1556.763232282,"volume_tao":15,"event_count":1,"open_usd":2.1932152627480805,"high_usd":2.1932152627480805,"low_usd":2.1932152627480805,"close_usd":2.1932152627480805,"volume_usd":3414.3167352166092,"usd_per_tao":227.62111568110728},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.009633938,"high":0.009635178,"low":0.009633938,"close":0.009635178,"volume_alpha":1048.554563491,"volume_tao":10.101712641,"event_count":2,"open_usd":2.1962767829543166,"high_usd":2.1965594693501456,"low_usd":2.1962767829543166,"close_usd":2.1965594693501456,"volume_usd":2302.9167243451675,"usd_per_tao":227.97289986237368},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.009627652,"high":0.009627652,"low":0.009612617,"close":0.009612617,"volume_alpha":2863.518004767,"volume_tao":27.551344855,"event_count":3,"open_usd":2.1926397806725624,"high_usd":2.1926397806725624,"low_usd":2.1892156499392943,"close_usd":2.1892156499392943,"volume_usd":6274.652920577242,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.009612145,"high":0.009612227,"low":0.00961211,"close":0.00961211,"volume_alpha":604.07912758,"volume_tao":5.806533377,"event_count":4,"open_usd":2.1872129398017455,"high_usd":2.1872315986402313,"low_usd":2.187204975663367,"close_usd":2.187204975663367,"volume_usd":1321.2581518032785,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.009612532,"high":0.009612532,"low":0.009600499,"close":0.009602409,"volume_alpha":2765.050689055,"volume_tao":26.554851664,"event_count":7,"open_usd":2.2041827082524956,"high_usd":2.2041827082524956,"low_usd":2.201423504899165,"close_usd":2.2018614736854074,"volume_usd":6089.1079330605935,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.009598835,"high":0.009598835,"low":0.009598835,"close":0.009598835,"volume_alpha":7.343482725,"volume_tao":0.070488877,"event_count":1,"open_usd":2.197807939806022,"high_usd":2.197807939806022,"low_usd":2.197807939806022,"close_usd":2.197807939806022,"volume_usd":16.139564180300013,"usd_per_tao":228.96611305497197},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.009613899,"high":0.009613899,"low":0.009613899,"close":0.009613899,"volume_alpha":2592.429222862,"volume_tao":24.923352016,"event_count":1,"open_usd":2.2020159395123144,"high_usd":2.2020159395123144,"low_usd":2.2020159395123144,"close_usd":2.2020159395123144,"volume_usd":5708.570311099417,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.009627113,"high":0.009627113,"low":0.009627113,"close":0.009627113,"volume_alpha":1038.73302056,"volume_tao":10,"event_count":1,"open_usd":2.144263632765347,"high_usd":2.144263632765347,"low_usd":2.144263632765347,"close_usd":2.144263632765347,"volume_usd":2227.31740321875,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.009627006,"high":0.009633989,"low":0.009626991,"close":0.009633989,"volume_alpha":318.175755727,"volume_tao":3.063706999,"event_count":6,"open_usd":2.145592444074785,"high_usd":2.1471487609646855,"low_usd":2.1455891009911032,"close_usd":2.1471487609646855,"volume_usd":682.8152582343289,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.009634959,"high":0.009634959,"low":0.009634959,"close":0.009634959,"volume_alpha":0.416443603,"volume_tao":0.004012417,"event_count":1,"open_usd":2.1379921457700064,"high_usd":2.1379921457700064,"low_usd":2.1379921457700064,"close_usd":2.1379921457700064,"volume_usd":0.8903531433350211,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.00963055,"high":0.009636425,"low":0.009626792,"close":0.009636425,"volume_alpha":2345.277979132,"volume_tao":22.584359305,"event_count":4,"open_usd":2.1467260043394143,"high_usd":2.1480355884520033,"low_usd":2.1458883163232256,"close_usd":2.1480355884520033,"volume_usd":5034.232874694418,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.009639253,"high":0.009639253,"low":0.009639253,"close":0.009639253,"volume_alpha":413.554042812,"volume_tao":3.986352016,"event_count":1,"open_usd":2.155102408876979,"high_usd":2.155102408876979,"low_usd":2.155102408876979,"close_usd":2.155102408876979,"volume_usd":891.2513067468195,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.009636527,"high":0.009636527,"low":0.00963651,"close":0.00963651,"volume_alpha":24.16876983,"volume_tao":0.23290293,"event_count":5,"open_usd":2.141730649207892,"high_usd":2.141730649207892,"low_usd":2.141726870935799,"close_usd":2.141726870935799,"volume_usd":51.76297886897636,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.00963701,"high":0.009661299,"low":0.00963701,"close":0.009661299,"volume_alpha":2684.341304055,"volume_tao":25.908084847,"event_count":5,"open_usd":2.1456426077595108,"high_usd":2.1510504586696864,"low_usd":2.1456426077595108,"close_usd":2.1510504586696864,"volume_usd":5768.333822749146,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.009656764,"high":0.009661624,"low":0.009635837,"close":0.009635837,"volume_alpha":3568.577800227,"volume_tao":34.417046336,"event_count":6,"open_usd":2.1538864194748606,"high_usd":2.154970414900103,"low_usd":2.149218770860858,"close_usd":2.149218770860858,"volume_usd":7676.526909174482,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.009631897,"high":0.009638866,"low":0.009631897,"close":0.009638866,"volume_alpha":1263.20909622,"volume_tao":12.173371445,"event_count":2,"open_usd":2.1458628067873797,"high_usd":2.1474154103815106,"low_usd":2.1458628067873797,"close_usd":2.1474154103815106,"volume_usd":2712.0706354140875,"usd_per_tao":222.7871422199988},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.009646342,"high":0.009646342,"low":0.009646342,"close":0.009646342,"volume_alpha":5.183311803,"volume_tao":0.05,"event_count":1,"open_usd":2.204733867859661,"high_usd":2.204733867859661,"low_usd":2.204733867859661,"close_usd":2.204733867859661,"volume_usd":11.427823458154712,"usd_per_tao":228.55646916309425},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.009637262,"high":0.009637262,"low":0.009636696,"close":0.009636696,"volume_alpha":1567.021304846,"volume_tao":15.10178781,"event_count":2,"open_usd":2.1960225811827443,"high_usd":2.1960225811827443,"low_usd":2.1958936079556026,"close_usd":2.1958936079556026,"volume_usd":3441.2125608902506,"usd_per_tao":227.86789247638427},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.00964166,"high":0.00964343,"low":0.00964166,"close":0.00964343,"volume_alpha":276.747577901,"volume_tao":2.66854299,"event_count":5,"open_usd":2.2621466194738056,"high_usd":2.2625619006096755,"low_usd":2.2621466194738056,"close_usd":2.2625619006096755,"volume_usd":626.0991887028813,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.009639873,"high":0.009639873,"low":0.009639599,"close":0.009639599,"volume_alpha":79.238313,"volume_tao":0.763825694,"event_count":3,"open_usd":2.2644824487278195,"high_usd":2.2644824487278195,"low_usd":2.2644180839596375,"close_usd":2.2644180839596375,"volume_usd":179.42869972979375,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.009640358,"high":0.009772147,"low":0.009640358,"close":0.009706983,"volume_alpha":27348.168096248,"volume_tao":265.769144331,"event_count":25,"open_usd":2.2647272421260705,"high_usd":2.2956873100522364,"low_usd":2.2647272421260705,"close_usd":2.280378886235828,"volume_usd":62434.88273806339,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.009702542,"high":0.009702542,"low":0.009699058,"close":0.009699058,"volume_alpha":2148.64583617,"volume_tao":20.843501696,"event_count":3,"open_usd":2.2814711817720776,"high_usd":2.2814711817720776,"low_usd":2.280651948462158,"close_usd":2.280651948462158,"volume_usd":4901.174191942836,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.009694751,"high":0.009694751,"low":0.009694751,"close":0.009694751,"volume_alpha":351.445753996,"volume_tao":3.407179202,"event_count":1,"open_usd":2.2854288791680575,"high_usd":2.2854288791680575,"low_usd":2.2854288791680575,"close_usd":2.2854288791680575,"volume_usd":803.2043055826371,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.00969477,"high":0.00969477,"low":0.00969477,"close":0.00969477,"volume_alpha":4.182631526,"volume_tao":0.040549651,"event_count":1,"open_usd":2.279290223948731,"high_usd":2.279290223948731,"low_usd":2.279290223948731,"close_usd":2.279290223948731,"volume_usd":9.533431232389514,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.009695306,"high":0.009695341,"low":0.009695306,"close":0.009695341,"volume_alpha":7.440153988,"volume_tao":0.072134698,"event_count":2,"open_usd":2.2838556113213775,"high_usd":2.2838638560272586,"low_usd":2.2838556113213775,"close_usd":2.2838638560272586,"volume_usd":16.99226768069754,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.009697343,"high":0.009699516,"low":0.009687619,"close":0.009687619,"volume_alpha":2817.386664442,"volume_tao":27.312320126,"event_count":6,"open_usd":2.285557284650718,"high_usd":2.2860694368948478,"low_usd":2.283265444603816,"close_usd":2.283265444603816,"volume_usd":6437.21401054822,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.009691185,"high":0.009691185,"low":0.009691185,"close":0.009691185,"volume_alpha":103.186557463,"volume_tao":1,"event_count":1,"open_usd":2.294989619459547,"high_usd":2.294989619459547,"low_usd":2.294989619459547,"close_usd":2.294989619459547,"volume_usd":236.8120740094784,"usd_per_tao":236.8120740094784},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.009694201,"high":0.009694201,"low":0.009694201,"close":0.009694201,"volume_alpha":206.308905228,"volume_tao":2,"event_count":1,"open_usd":2.2894603198211256,"high_usd":2.2894603198211256,"low_usd":2.2894603198211256,"close_usd":2.2894603198211256,"volume_usd":472.336053238658,"usd_per_tao":236.168026619329},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.009698449,"high":0.009698449,"low":0.009698449,"close":0.009698449,"volume_alpha":103.109275602,"volume_tao":1,"event_count":1,"open_usd":2.290776440521252,"high_usd":2.290776440521252,"low_usd":2.290776440521252,"close_usd":2.290776440521252,"volume_usd":236.200287336795,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.009700609,"high":0.009700609,"low":0.009700609,"close":0.009700609,"volume_alpha":78.307324109,"volume_tao":0.759628702,"event_count":1,"open_usd":2.28342980501141,"high_usd":2.28342980501141,"low_usd":2.28342980501141,"close_usd":2.28342980501141,"volume_usd":178.80927051991586,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.00969653,"high":0.00969653,"low":0.009696123,"close":0.009696123,"volume_alpha":114.621365331,"volume_tao":1.111394338,"event_count":7,"open_usd":2.2821498418280886,"high_usd":2.2821498418280886,"low_usd":2.2820540513766976,"close_usd":2.2820540513766976,"volume_usd":261.57485334189994,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.009696425,"high":0.009696425,"low":0.009696425,"close":0.009696425,"volume_alpha":31.972460703,"volume_tao":0.310018579,"event_count":1,"open_usd":2.2941332701737527,"high_usd":2.2941332701737527,"low_usd":2.2941332701737527,"close_usd":2.2941332701737527,"volume_usd":73.34908860285002,"usd_per_tao":236.59578351544542},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.009698255,"high":0.009698255,"low":0.009698255,"close":0.009698255,"volume_alpha":87.491644138,"volume_tao":0.848516298,"event_count":2,"open_usd":2.3051428102638853,"high_usd":2.3051428102638853,"low_usd":2.3051428102638853,"close_usd":2.3051428102638853,"volume_usd":201.68073985747213,"usd_per_tao":237.68634772584198},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.009700585,"high":0.009707006,"low":0.009700585,"close":0.009707006,"volume_alpha":514.083986887,"volume_tao":4.989561232,"event_count":5,"open_usd":2.3067850640405814,"high_usd":2.3083119685413105,"low_usd":2.3067850640405814,"close_usd":2.3083119685413105,"volume_usd":1186.5104347926977,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.009704305,"high":0.009719083,"low":0.009704305,"close":0.009711641,"volume_alpha":4178.07875989,"volume_tao":40.586495868,"event_count":6,"open_usd":2.3150308380893296,"high_usd":2.3185562348823288,"low_usd":2.3150308380893296,"close_usd":2.3167808929596396,"volume_usd":9682.196668839773,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.009704503,"high":0.009704503,"low":0.009704503,"close":0.009704503,"volume_alpha":0.24744842,"volume_tao":0.002401364,"event_count":1,"open_usd":2.310380068392315,"high_usd":2.310380068392315,"low_usd":2.310380068392315,"close_usd":2.310380068392315,"volume_usd":0.5716999131799787,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.009710922,"high":0.009711667,"low":0.009710922,"close":0.009711667,"volume_alpha":205.945774916,"volume_tao":2,"event_count":2,"open_usd":2.300984714983608,"high_usd":2.3011612413332854,"low_usd":2.300984714983608,"close_usd":2.3011612413332854,"volume_usd":473.8962407449278,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.009713412,"high":0.009713412,"low":0.009713412,"close":0.009713412,"volume_alpha":78.560385064,"volume_tao":0.763089402,"event_count":1,"open_usd":2.3011475631607636,"high_usd":2.3011475631607636,"low_usd":2.3011475631607636,"close_usd":2.3011475631607636,"volume_usd":180.77904220330657,"usd_per_tao":236.9041448216923},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.0097205,"high":0.0097205,"low":0.0097205,"close":0.0097205,"volume_alpha":1028.753705132,"volume_tao":10,"event_count":1,"open_usd":2.3171912087523077,"high_usd":2.3171912087523077,"low_usd":2.3171912087523077,"close_usd":2.3171912087523077,"volume_usd":2383.81894835894,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.009725149,"high":0.00972542,"low":0.009725149,"close":0.00972542,"volume_alpha":9.87117622,"volume_tao":0.096,"event_count":2,"open_usd":2.3658067367900433,"high_usd":2.365872662116809,"low_usd":2.3658067367900433,"close_usd":2.365872662116809,"volume_usd":23.353621289693777,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.009720786,"high":0.00972092,"low":0.009719219,"close":0.009720888,"volume_alpha":24.272891878,"volume_tao":0.235952876,"event_count":8,"open_usd":2.3614275220221024,"high_usd":2.3614600740490626,"low_usd":2.3610468576471217,"close_usd":2.361452300430684,"volume_usd":57.3189879179182,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.009727028,"high":0.009727028,"low":0.009727028,"close":0.009727028,"volume_alpha":3.90664038,"volume_tao":0.038,"event_count":1,"open_usd":2.3551103064472954,"high_usd":2.3551103064472954,"low_usd":2.3551103064472954,"close_usd":2.3551103064472954,"volume_usd":9.200568934827494,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.009727788,"high":0.009815688,"low":0.009723013,"close":0.009810755,"volume_alpha":17191.706197328,"volume_tao":168.208371673,"event_count":14,"open_usd":2.3607756606416714,"high_usd":2.3821075585582796,"low_usd":2.3596168459368734,"close_usd":2.380910399827647,"volume_usd":40821.43132249453,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.009810972,"high":0.009810972,"low":0.009669423,"close":0.009669423,"volume_alpha":30221.380390519,"volume_tao":294.032474947,"event_count":14,"open_usd":2.4322378043759305,"high_usd":2.4322378043759305,"low_usd":2.3971463955969012,"close_usd":2.3971463955969012,"volume_usd":72893.58294777643,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.009672335,"high":0.009672335,"low":0.009657262,"close":0.009657262,"volume_alpha":2306.717349512,"volume_tao":22.293154826,"event_count":3,"open_usd":2.4366764048843,"high_usd":2.4366764048843,"low_usd":2.432879180796133,"close_usd":2.432879180796133,"volume_usd":5616.14174394774,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.00965596,"high":0.00965596,"low":0.009654949,"close":0.009654949,"volume_alpha":313.180960702,"volume_tao":3.024060081,"event_count":2,"open_usd":2.49289512971097,"high_usd":2.49289512971097,"low_usd":2.4926341181723823,"close_usd":2.4926341181723823,"volume_usd":780.7265821190499,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.009655687,"high":0.009655687,"low":0.009655663,"close":0.009655663,"volume_alpha":73.524109451,"volume_tao":0.709925073,"event_count":2,"open_usd":2.5251464738227267,"high_usd":2.5251464738227267,"low_usd":2.525140197364576,"close_usd":2.525140197364576,"volume_usd":185.65895878400903,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.009652118,"high":0.009652118,"low":0.009652118,"close":0.009652118,"volume_alpha":1099.446097506,"volume_tao":10.611983186,"event_count":1,"open_usd":2.5374181748027365,"high_usd":2.5374181748027365,"low_usd":2.5374181748027365,"close_usd":2.5374181748027365,"volume_usd":2789.7544359546214,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.009646603,"high":0.009646603,"low":0.009613999,"close":0.009613999,"volume_alpha":6126.917534669,"volume_tao":58.992636465,"event_count":4,"open_usd":2.5481321590396493,"high_usd":2.5481321590396493,"low_usd":2.53951987335594,"close_usd":2.53951987335594,"volume_usd":15582.79470223887,"usd_per_tao":264.14813163137836},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.009617004,"high":0.009618994,"low":0.00959368,"close":0.00959368,"volume_alpha":3663.60660276,"volume_tao":35.194399533,"event_count":8,"open_usd":2.5334417872326527,"high_usd":2.5339660200557432,"low_usd":2.5272974624257363,"close_usd":2.5272974624257363,"volume_usd":9271.386645306955,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.009598831,"high":0.009635958,"low":0.009598831,"close":0.009635958,"volume_alpha":5787.927965981,"volume_tao":55.675813814,"event_count":5,"open_usd":2.5352199321193787,"high_usd":2.545025825193212,"low_usd":2.5352199321193787,"close_usd":2.545025825193212,"volume_usd":14704.960730970286,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.009615466,"high":0.009615466,"low":0.009595797,"close":0.009595797,"volume_alpha":5716.286465095,"volume_tao":54.96472814,"event_count":2,"open_usd":2.524029839653865,"high_usd":2.524029839653865,"low_usd":2.5188667884906506,"close_usd":2.5188667884906506,"volume_usd":14428.069732015329,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.009600917,"high":0.009600917,"low":0.009600917,"close":0.009600917,"volume_alpha":20.831342899,"volume_tao":0.2,"event_count":1,"open_usd":2.552249656111604,"high_usd":2.552249656111604,"low_usd":2.552249656111604,"close_usd":2.552249656111604,"volume_usd":53.16678929963886,"usd_per_tao":265.8339464981943},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.00959932,"high":0.00959932,"low":0.00959932,"close":0.00959932,"volume_alpha":6.279640977,"volume_tao":0.060280286,"event_count":1,"open_usd":2.6174738975815766,"high_usd":2.6174738975815766,"low_usd":2.6174738975815766,"close_usd":2.6174738975815766,"volume_usd":16.436797100602142,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.009604369,"high":0.009604369,"low":0.009604369,"close":0.009604369,"volume_alpha":5.205964139,"volume_tao":0.05,"event_count":1,"open_usd":2.566292594107457,"high_usd":2.566292594107457,"low_usd":2.566292594107457,"close_usd":2.566292594107457,"volume_usd":13.360027056995921,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.009609238,"high":0.009617609,"low":0.009609238,"close":0.009617609,"volume_alpha":2384.74235064,"volume_tao":22.927704032,"event_count":2,"open_usd":2.5537558168266097,"high_usd":2.5559804979035743,"low_usd":2.5537558168266097,"close_usd":2.5559804979035743,"volume_usd":6093.277899683503,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.009630166,"high":0.00963861,"low":0.009630166,"close":0.00963861,"volume_alpha":2244.136079626,"volume_tao":21.612460837,"event_count":3,"open_usd":2.5629148948744724,"high_usd":2.5651621306305663,"low_usd":2.5629148948744724,"close_usd":2.5651621306305663,"volume_usd":5751.811318105888,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.009634668,"high":0.009640415,"low":0.009029345,"close":0.009636244,"volume_alpha":236.508252903,"volume_tao":2.279728715,"event_count":6,"open_usd":2.5790705062421835,"high_usd":2.5806089005282526,"low_usd":2.417033714102585,"close_usd":2.5794923801581127,"volume_usd":610.2525889931954,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.00963657,"high":0.00963657,"low":0.00963329,"close":0.00963329,"volume_alpha":508.062016865,"volume_tao":4.895263687,"event_count":5,"open_usd":2.581765138509189,"high_usd":2.581765138509189,"low_usd":2.5808863829297337,"close_usd":2.5808863829297337,"volume_usd":1311.5061822730036,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.009634139,"high":0.009634139,"low":0.009633232,"close":0.009633232,"volume_alpha":314.732814873,"volume_tao":3.0318954,"event_count":2,"open_usd":2.569107398990529,"high_usd":2.569107398990529,"low_usd":2.568865531978761,"close_usd":2.568865531978761,"volume_usd":808.5065935944405,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.009632297,"high":0.009637682,"low":0.009632285,"close":0.009637682,"volume_alpha":8.34940067,"volume_tao":0.08044595,"event_count":4,"open_usd":2.5852322270088384,"high_usd":2.5866775183596387,"low_usd":2.5852290063038783,"close_usd":2.5866775183596387,"volume_usd":21.591055848085006,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.009633214,"high":0.009633381,"low":0.009613793,"close":0.009613793,"volume_alpha":6094.627820349,"volume_tao":58.607557392,"event_count":9,"open_usd":2.5634740948924186,"high_usd":2.5635185349073346,"low_usd":2.5583060138763734,"close_usd":2.5583060138763734,"volume_usd":15595.932483106126,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.009600097,"high":0.009600162,"low":0.009527508,"close":0.009536131,"volume_alpha":19965.496675973,"volume_tao":190.56235756,"event_count":25,"open_usd":2.537877568324293,"high_usd":2.537894751696705,"low_usd":2.518687971093443,"close_usd":2.520967543713559,"volume_usd":50376.983963653416,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.00953996,"high":0.009539977,"low":0.008951407,"close":0.008951407,"volume_alpha":45.731307319,"volume_tao":0.43608191,"event_count":6,"open_usd":2.424211694502163,"high_usd":2.4242160143943643,"low_usd":2.2746537230395645,"close_usd":2.2746537230395645,"volume_usd":110.81334366001951,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.009532932,"high":0.009532932,"low":0.009532932,"close":0.009532932,"volume_alpha":923.675009201,"volume_tao":8.805331257,"event_count":1,"open_usd":2.477763004812361,"high_usd":2.477763004812361,"low_usd":2.477763004812361,"close_usd":2.477763004812361,"volume_usd":2288.647819339583,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.009584805,"high":0.009685128,"low":0.009584805,"close":0.009680283,"volume_alpha":24844.827312172,"volume_tao":238.99766936,"event_count":6,"open_usd":2.5054179038081643,"high_usd":2.5316418113747496,"low_usd":2.5054179038081643,"close_usd":2.5303753537114013,"volume_usd":62472.74094600442,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.00967821,"high":0.00967821,"low":0.009658769,"close":0.009658769,"volume_alpha":4146.936011951,"volume_tao":40.054462081,"event_count":3,"open_usd":2.5258523178768413,"high_usd":2.5258523178768413,"low_usd":2.520778539263663,"close_usd":2.520778539263663,"volume_usd":10453.550386755804,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.009644478,"high":0.00965392,"low":0.009644478,"close":0.00965392,"volume_alpha":954.172067906,"volume_tao":9.208256733,"event_count":3,"open_usd":2.516849339731887,"high_usd":2.5193133498593143,"low_usd":2.516849339731887,"close_usd":2.5193133498593143,"volume_usd":2403.011845590063,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.009648962,"high":0.009836068,"low":0.009648962,"close":0.009764244,"volume_alpha":55428.141924654,"volume_tao":541.770223748,"event_count":16,"open_usd":2.504783035157316,"high_usd":2.553354056016984,"low_usd":2.504783035157316,"close_usd":2.534709196941247,"volume_usd":140638.63712981498,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.009767301,"high":0.009775604,"low":0.009749361,"close":0.009752327,"volume_alpha":6545.071642369,"volume_tao":63.883770764,"event_count":7,"open_usd":2.531884407087816,"high_usd":2.534036714693781,"low_usd":2.527233991761908,"close_usd":2.528002839691487,"volume_usd":16559.981417931533,"usd_per_tao":259.22047524570155},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.009750184,"high":0.009750184,"low":0.009750184,"close":0.009750184,"volume_alpha":3.028658438,"volume_tao":0.029529978,"event_count":1,"open_usd":2.527711027368736,"high_usd":2.527711027368736,"low_usd":2.527711027368736,"close_usd":2.527711027368736,"volume_usd":7.655573579796665,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.009750596,"high":0.009893152,"low":0.009750596,"close":0.009893152,"volume_alpha":33724.353580412,"volume_tao":331.344987546,"event_count":52,"open_usd":2.530367955323674,"high_usd":2.5673625281927706,"low_usd":2.530367955323674,"close_usd":2.5673625281927706,"volume_usd":85987.02465403349,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.00991221,"high":0.010096407,"low":0.009905945,"close":0.009924532,"volume_alpha":61164.307172312,"volume_tao":611.267949935,"event_count":29,"open_usd":2.5841123438868503,"high_usd":2.6321324868627283,"low_usd":2.582479058894457,"close_usd":2.58732468828849,"volume_usd":159357.50502152828,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.009925209,"high":0.009934573,"low":0.009925209,"close":0.009934573,"volume_alpha":2453.443511093,"volume_tao":24.373724037,"event_count":2,"open_usd":2.5701031261856513,"high_usd":2.572527905923146,"low_usd":2.5701031261856513,"close_usd":2.572527905923146,"volume_usd":6311.502794981953,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.009938765,"high":0.009938765,"low":0.009938533,"close":0.009938533,"volume_alpha":91.573342856,"volume_tao":0.910124738,"event_count":2,"open_usd":2.5697541636978434,"high_usd":2.5697541636978434,"low_usd":2.56969417807931,"close_usd":2.56969417807931,"volume_usd":235.3206696163868,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.009939416,"high":0.009948834,"low":0.009939416,"close":0.009948834,"volume_alpha":957.432366204,"volume_tao":9.523856841,"event_count":8,"open_usd":2.5202899919525112,"high_usd":2.5226780689928736,"low_usd":2.5202899919525112,"close_usd":2.5226780689928736,"volume_usd":2414.918651272948,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.009947252,"high":0.009961514,"low":0.009939997,"close":0.009939997,"volume_alpha":10277.873004633,"volume_tao":102.20607447,"event_count":8,"open_usd":2.519323022175254,"high_usd":2.522935133836069,"low_usd":2.5174855610828963,"close_usd":2.5174855610828963,"volume_usd":25885.552755517754,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.009951698,"high":0.009953256,"low":0.009948111,"close":0.009953256,"volume_alpha":198.094549539,"volume_tao":1.971466191,"event_count":4,"open_usd":2.5159573444222536,"high_usd":2.5163512331377884,"low_usd":2.5150504902357174,"close_usd":2.5163512331377884,"volume_usd":498.41995230629135,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.009948706,"high":0.009948706,"low":0.009929844,"close":0.009929844,"volume_alpha":3117.82175306,"volume_tao":30.983287967,"event_count":8,"open_usd":2.5260740080750463,"high_usd":2.5260740080750463,"low_usd":2.5212847613187033,"close_usd":2.5212847613187033,"volume_usd":7866.960629668124,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.009931951,"high":0.009978382,"low":0.009931951,"close":0.009978382,"volume_alpha":6321.024044482,"volume_tao":62.927895757,"event_count":12,"open_usd":2.520806801823813,"high_usd":2.532591352574766,"low_usd":2.520806801823813,"close_usd":2.532591352574766,"volume_usd":15971.591850252327,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.009979559,"high":0.00998781,"low":0.009974624,"close":0.00998781,"volume_alpha":2554.598241864,"volume_tao":25.510803166,"event_count":5,"open_usd":2.5455138991594373,"high_usd":2.547618504701823,"low_usd":2.544255114969439,"close_usd":2.547618504701823,"volume_usd":6507.111590579661,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.009991268,"high":0.010051743,"low":0.009991268,"close":0.010003289,"volume_alpha":20346.313349717,"volume_tao":203.891930491,"event_count":8,"open_usd":2.5392503713341448,"high_usd":2.554619908634759,"low_usd":2.5392503713341448,"close_usd":2.5423054719193567,"volume_usd":51818.51394750971,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.010006048,"high":0.010204056,"low":0.005714286,"close":0.010147067,"volume_alpha":101740.614800466,"volume_tao":1030.303055526,"event_count":50,"open_usd":2.5337308777986056,"high_usd":2.583870451749395,"low_usd":1.446971160119588,"close_usd":2.5694397005682226,"volume_usd":260893.2782729483,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.010141868,"high":0.010141868,"low":0.010136994,"close":0.010136994,"volume_alpha":177.48208844,"volume_tao":1.79942319,"event_count":3,"open_usd":2.5670335697218976,"high_usd":2.5670335697218976,"low_usd":2.5657998993942197,"close_usd":2.5657998993942197,"volume_usd":455.45650316747015,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.010129985,"high":0.010129985,"low":0.010111072,"close":0.010111072,"volume_alpha":3806.642723717,"volume_tao":38.53550583,"event_count":5,"open_usd":2.5492478744032208,"high_usd":2.5492478744032208,"low_usd":2.544488348594586,"close_usd":2.544488348594586,"volume_usd":9697.601361322886,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.01010195,"high":0.01010195,"low":0.009966254,"close":0.009966254,"volume_alpha":20608.641865353,"volume_tao":206.829573265,"event_count":6,"open_usd":2.574761192118647,"high_usd":2.574761192118647,"low_usd":2.5401753156566045,"close_usd":2.5401753156566045,"volume_usd":52716.23385833254,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.009962935,"high":0.009969989,"low":0.009962935,"close":0.009965097,"volume_alpha":537.535010081,"volume_tao":5.356056799,"event_count":4,"open_usd":2.5645699619506295,"high_usd":2.566385739782323,"low_usd":2.5645699619506295,"close_usd":2.5651264847280775,"volume_usd":1378.7084208836895,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.009963406,"high":0.009963406,"low":0.009963406,"close":0.009963406,"volume_alpha":307.666738252,"volume_tao":3.06540854,"event_count":1,"open_usd":2.6367897077700344,"high_usd":2.6367897077700344,"low_usd":2.6367897077700344,"close_usd":2.6367897077700344,"volume_usd":811.2524661127297,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.009965478,"high":0.010120533,"low":0.009965478,"close":0.010010452,"volume_alpha":36592.55907513,"volume_tao":367.734801088,"event_count":40,"open_usd":2.592224284774422,"high_usd":2.632557255904928,"low_usd":2.592224284774422,"close_usd":2.603922940371619,"volume_usd":95655.32950220803,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.010011209,"high":0.010013199,"low":0.010011209,"close":0.010013199,"volume_alpha":311.909271525,"volume_tao":3.122912893,"event_count":2,"open_usd":2.6004260377320256,"high_usd":2.6009429431142914,"low_usd":2.6004260377320256,"close_usd":2.6009429431142914,"volume_usd":811.181147104835,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.010014383,"high":0.010014383,"low":0.010014383,"close":0.010014383,"volume_alpha":149.981591038,"volume_tao":1.501973126,"event_count":1,"open_usd":2.5932796279011376,"high_usd":2.5932796279011376,"low_usd":2.5932796279011376,"close_usd":2.5932796279011376,"volume_usd":388.9442124702829,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.010015929,"high":0.010015929,"low":0.009280742,"close":0.009995357,"volume_alpha":2493.5977538,"volume_tao":24.94286274,"event_count":9,"open_usd":2.6007350267657765,"high_usd":2.6007350267657765,"low_usd":2.409836450894996,"close_usd":2.5953933034997045,"volume_usd":6476.661006256033,"usd_per_tao":259.6598904371004},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.010002313,"high":0.010002313,"low":0.009986279,"close":0.009986279,"volume_alpha":1868.05417381,"volume_tao":18.666381098,"event_count":7,"open_usd":2.6014829627001586,"high_usd":2.6014829627001586,"low_usd":2.597312709497331,"close_usd":2.597312709497331,"volume_usd":4854.904300806751,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.009982143,"high":0.009982143,"low":0.009939582,"close":0.009971031,"volume_alpha":13124.512699999,"volume_tao":130.774685846,"event_count":15,"open_usd":2.5918663355369187,"high_usd":2.5918663355369187,"low_usd":2.580815359498328,"close_usd":2.5889811015024544,"volume_usd":33955.685245609464,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.009968464,"high":0.009970007,"low":0.009967046,"close":0.009967046,"volume_alpha":667.256809638,"volume_tao":6.651676671,"event_count":7,"open_usd":2.5984721872277143,"high_usd":2.5988743999040995,"low_usd":2.5981025582094937,"close_usd":2.5981025582094937,"volume_usd":1733.8876709616377,"usd_per_tao":260.6692653178779},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.009977098,"high":0.009980273,"low":0.009977098,"close":0.009980273,"volume_alpha":1605.730047681,"volume_tao":16.021157331,"event_count":4,"open_usd":2.5568346694969097,"high_usd":2.557648327945053,"low_usd":2.5568346694969097,"close_usd":2.557648327945053,"volume_usd":4105.7480350864935,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.009987197,"high":0.01013235,"low":0.009983107,"close":0.010093707,"volume_alpha":46086.221666143,"volume_tao":463.588539382,"event_count":20,"open_usd":2.55260476168826,"high_usd":2.5897040838477547,"low_usd":2.55155940797437,"close_usd":2.579827408159279,"volume_usd":118487.53089486458,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.010093666,"high":0.010093666,"low":0.010069846,"close":0.010069846,"volume_alpha":2700.501358701,"volume_tao":27.220794064,"event_count":8,"open_usd":2.6013334747689276,"high_usd":2.6013334747689276,"low_usd":2.5951945988274217,"close_usd":2.5951945988274217,"volume_usd":7015.326523433064,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.010075442,"high":0.010077896,"low":0.010075442,"close":0.010077896,"volume_alpha":508.978051638,"volume_tao":5.129314576,"event_count":3,"open_usd":2.581852854412646,"high_usd":2.5824816969889546,"low_usd":2.581852854412646,"close_usd":2.5824816969889546,"volume_usd":1314.397470525461,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.010074227,"high":0.010074227,"low":0.010074227,"close":0.010074227,"volume_alpha":210.656566009,"volume_tao":2.122202069,"event_count":1,"open_usd":2.5935325194784737,"high_usd":2.5935325194784737,"low_usd":2.5935325194784737,"close_usd":2.5935325194784737,"volume_usd":546.3446554118743,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.010074413,"high":0.010080565,"low":0.010074413,"close":0.010080565,"volume_alpha":90.170289978,"volume_tao":0.908926503,"event_count":4,"open_usd":2.607910622989298,"high_usd":2.609503159065854,"low_usd":2.607910622989298,"close_usd":2.609503159065854,"volume_usd":235.2890518475085,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.010081485,"high":0.010084408,"low":0.010077949,"close":0.010084408,"volume_alpha":457.657973407,"volume_tao":4.614200044,"event_count":9,"open_usd":2.634128018595342,"high_usd":2.63489175094215,"low_usd":2.6332041193212024,"close_usd":2.63489175094215,"volume_usd":1205.6154048043777,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.010075498,"high":0.010093553,"low":0.010075498,"close":0.010093123,"volume_alpha":4319.963173074,"volume_tao":43.566261489,"event_count":4,"open_usd":2.6029769039222983,"high_usd":2.607641362989266,"low_usd":2.6029769039222983,"close_usd":2.6075302736844312,"volume_usd":11255.22256528724,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.010098202,"high":0.010098202,"low":0.010076606,"close":0.010076606,"volume_alpha":3023.834541344,"volume_tao":30.486568985,"event_count":3,"open_usd":2.6048249479098784,"high_usd":2.6048249479098784,"low_usd":2.5992542730932064,"close_usd":2.5992542730932064,"volume_usd":7863.991576748369,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.010068613,"high":0.010086665,"low":0.010068613,"close":0.010086665,"volume_alpha":3170.21109352,"volume_tao":31.938507795,"event_count":4,"open_usd":2.6633097927308995,"high_usd":2.6680848365605088,"low_usd":2.6633097927308995,"close_usd":2.6680848365605088,"volume_usd":8448.248092923588,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.01008831,"high":0.01008831,"low":0.010074508,"close":0.010074508,"volume_alpha":2263.790155443,"volume_tao":22.813631181,"event_count":3,"open_usd":2.6827977650074435,"high_usd":2.6827977650074435,"low_usd":2.679127380696034,"close_usd":2.679127380696034,"volume_usd":6066.859438705881,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.010069939,"high":0.010069939,"low":0.010069939,"close":0.010069939,"volume_alpha":149.096903446,"volume_tao":1.50139676,"event_count":1,"open_usd":2.656173662050585,"high_usd":2.656173662050585,"low_usd":2.656173662050585,"close_usd":2.656173662050585,"volume_usd":396.02727784151256,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.010069912,"high":0.010091438,"low":0.01006656,"close":0.010091438,"volume_alpha":3689.592127493,"volume_tao":37.192869939,"event_count":8,"open_usd":2.6457332712618467,"high_usd":2.6513889368125665,"low_usd":2.6448525785680803,"close_usd":2.6513889368125665,"volume_usd":9771.92387096599,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.010104569,"high":0.01011285,"low":0.010104569,"close":0.01011285,"volume_alpha":2177.070778642,"volume_tao":22,"event_count":2,"open_usd":2.63199062981114,"high_usd":2.634147625760741,"low_usd":2.63199062981114,"close_usd":2.634147625760741,"volume_usd":5730.456574233407,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.010108869,"high":0.010109712,"low":0.01010821,"close":0.010109712,"volume_alpha":479.296119757,"volume_tao":4.84497983,"event_count":5,"open_usd":2.62420614063289,"high_usd":2.624424978741936,"low_usd":2.624035067899958,"close_usd":2.624424978741936,"volume_usd":1257.7298035149624,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.010110626,"high":0.010110626,"low":0.010110562,"close":0.010110562,"volume_alpha":16.987821718,"volume_tao":0.171757292,"event_count":2,"open_usd":2.623372745945428,"high_usd":2.623372745945428,"low_usd":2.623356140064077,"close_usd":2.623356140064077,"volume_usd":44.56533143943715,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.010110615,"high":0.010110615,"low":0.010096721,"close":0.010096721,"volume_alpha":2003.398381434,"volume_tao":20.242323193,"event_count":9,"open_usd":2.622701908889984,"high_usd":2.622701908889984,"low_usd":2.619097793777093,"close_usd":2.619097793777093,"volume_usd":5250.875409522477,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.010096694,"high":0.01009914,"low":0.008264463,"close":0.01009414,"volume_alpha":414.791447795,"volume_tao":4.187495145,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.010094693,"high":0.010100107,"low":0.010094693,"close":0.010100107,"volume_alpha":329.660583151,"volume_tao":3.328079719,"event_count":10,"open_usd":2.601103911736342,"high_usd":2.60249893945815,"low_usd":2.601103911736342,"close_usd":2.60249893945815,"volume_usd":857.5477407446949,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.010111782,"high":0.010111782,"low":0.01009785,"close":0.01009785,"volume_alpha":6438.940998714,"volume_tao":65.087034462,"event_count":3,"open_usd":2.587886013080865,"high_usd":2.587886013080865,"low_usd":2.584320427120424,"close_usd":2.584320427120424,"volume_usd":16657.580841549203,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.010106077,"high":0.010106077,"low":0.010106077,"close":0.010106077,"volume_alpha":24.737589923,"volume_tao":0.25,"event_count":1,"open_usd":2.5461786870990397,"high_usd":2.5461786870990397,"low_usd":2.5461786870990397,"close_usd":2.5461786870990397,"volume_usd":62.98632711533466,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.010103746,"high":0.010128122,"low":0.010103746,"close":0.010128122,"volume_alpha":3762.712726792,"volume_tao":38.074547791,"event_count":6,"open_usd":2.563379002432547,"high_usd":2.56956333511107,"low_usd":2.563379002432547,"close_usd":2.56956333511107,"volume_usd":9659.733759594106,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.010130423,"high":0.010130423,"low":0.010130423,"close":0.010130423,"volume_alpha":2.21340616,"volume_tao":0.022422741,"event_count":1,"open_usd":2.56691879302491,"high_usd":2.56691879302491,"low_usd":2.56691879302491,"close_usd":2.56691879302491,"volume_usd":5.681633951911994,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.010123745,"high":0.010123745,"low":0.01011689,"close":0.01011689,"volume_alpha":1999.868408771,"volume_tao":20.245978362,"event_count":2,"open_usd":2.563814211343497,"high_usd":2.563814211343497,"low_usd":2.5620781989865327,"close_usd":2.5620781989865327,"volume_usd":5127.245603978423,"usd_per_tao":253.2476086017079},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.010118052,"high":0.010118052,"low":0.010117511,"close":0.010117511,"volume_alpha":128.468175657,"volume_tao":1.299839379,"event_count":3,"open_usd":2.5727934923810296,"high_usd":2.5727934923810296,"low_usd":2.5726559282254606,"close_usd":2.5726559282254606,"volume_usd":330.5199751327428,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.010117556,"high":0.010117556,"low":0.010114689,"close":0.010114689,"volume_alpha":651.099441987,"volume_tao":6.586267838,"event_count":7,"open_usd":2.5814082310629773,"high_usd":2.5814082310629773,"low_usd":2.580676740434365,"close_usd":2.580676740434365,"volume_usd":1680.430136388527,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.010119351,"high":0.010119351,"low":0.01011015,"close":0.01011015,"volume_alpha":597.80407794,"volume_tao":6.045377889,"event_count":7,"open_usd":2.5855255161409194,"high_usd":2.5855255161409194,"low_usd":2.583174632149049,"close_usd":2.583174632149049,"volume_usd":1544.6127707916867,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.010110649,"high":0.010119927,"low":0.010110649,"close":0.010117232,"volume_alpha":1391.714571369,"volume_tao":14.08287435,"event_count":4,"open_usd":2.5807628951867954,"high_usd":2.5831311227992413,"low_usd":2.5807628951867954,"close_usd":2.5824432187880815,"volume_usd":3594.6811703242656,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.010116617,"high":0.010116662,"low":0.010108952,"close":0.010108952,"volume_alpha":1572.272395122,"volume_tao":15.897477411,"event_count":7,"open_usd":2.572235670007449,"high_usd":2.5722471116390886,"low_usd":2.570286778751547,"close_usd":2.570286778751547,"volume_usd":4042.06845625488,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.010110648,"high":0.010111869,"low":0.01010627,"close":0.01010627,"volume_alpha":252.898145776,"volume_tao":2.556649587,"event_count":8,"open_usd":2.5691324502333934,"high_usd":2.5694427083614317,"low_usd":2.5680199931616885,"close_usd":2.5680199931616885,"volume_usd":649.6489065624185,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.010106712,"high":0.010106712,"low":0.010092576,"close":0.01009641,"volume_alpha":2332.959067654,"volume_tao":23.559866899,"event_count":6,"open_usd":2.565479111488249,"high_usd":2.565479111488249,"low_usd":2.561890841364395,"close_usd":2.5628640606382245,"volume_usd":5980.41642017977,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.010098318,"high":0.010108485,"low":0.010098318,"close":0.010108485,"volume_alpha":1417.361784629,"volume_tao":14.319854175,"event_count":17,"open_usd":2.5598300311498328,"high_usd":2.5624072714315016,"low_usd":2.5598300311498328,"close_usd":2.5624072714315016,"volume_usd":3629.9503302283915,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.010109977,"high":0.010143349,"low":0.010109977,"close":0.010121242,"volume_alpha":7257.868756333,"volume_tao":73.510791057,"event_count":9,"open_usd":2.555544661581002,"high_usd":2.5639802531205556,"low_usd":2.555544661581002,"close_usd":2.558392166635931,"volume_usd":18581.65549281792,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.010121672,"high":0.010155653,"low":0.010121672,"close":0.010155653,"volume_alpha":5416.53257887,"volume_tao":54.936499859,"event_count":6,"open_usd":2.464510786999826,"high_usd":2.472784769900383,"low_usd":2.464510786999826,"close_usd":2.472784769900383,"volume_usd":13376.406240245675,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.010163503,"high":0.010166583,"low":0.010139904,"close":0.010145531,"volume_alpha":3615.442254663,"volume_tao":36.707200789,"event_count":10,"open_usd":2.488391405264988,"high_usd":2.4891455001403684,"low_usd":2.4826135205363813,"close_usd":2.4839912126999417,"volume_usd":8987.2441573229,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.010141423,"high":0.010141423,"low":0.0101414,"close":0.0101414,"volume_alpha":8.362563947,"volume_tao":0.08480826,"event_count":2,"open_usd":2.437876443587061,"high_usd":2.437876443587061,"low_usd":2.4378709146629447,"close_usd":2.4378709146629447,"volume_usd":20.386888435242945,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.010142043,"high":0.010142043,"low":0.010142043,"close":0.010142043,"volume_alpha":204.252366214,"volume_tao":2.07153633,"event_count":1,"open_usd":2.435710095014609,"high_usd":2.435710095014609,"low_usd":2.435710095014609,"close_usd":2.435710095014609,"volume_usd":497.4995620872948,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.0101415,"high":0.01020822,"low":0.0101415,"close":0.01020822,"volume_alpha":8488.361532531,"volume_tao":86.406285229,"event_count":5,"open_usd":2.4390231432208775,"high_usd":2.4550692531765743,"low_usd":2.4390231432208775,"close_usd":2.4550692531765743,"volume_usd":20780.646787287413,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.010210579,"high":0.010210579,"low":0.010185615,"close":0.010204515,"volume_alpha":7291.255271913,"volume_tao":74.374152798,"event_count":11,"open_usd":2.475467285691315,"high_usd":2.475467285691315,"low_usd":2.4694149780484285,"close_usd":2.4739971209121747,"volume_usd":18031.375316958634,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.010203913,"high":0.010227816,"low":0.010203913,"close":0.010223191,"volume_alpha":6871.863962414,"volume_tao":70.251093355,"event_count":9,"open_usd":2.4737512718348365,"high_usd":2.479546115112182,"low_usd":2.4737512718348365,"close_usd":2.4784248688185064,"volume_usd":17031.087146148646,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.010217593,"high":0.010217593,"low":0.010211467,"close":0.010211467,"volume_alpha":493.430054729,"volume_tao":5.039242507,"event_count":2,"open_usd":2.469374480732807,"high_usd":2.469374480732807,"low_usd":2.4678939570841383,"close_usd":2.4678939570841383,"volume_usd":1217.8775225251009,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.01021041,"high":0.010221349,"low":0.010210035,"close":0.010221349,"volume_alpha":916.861828861,"volume_tao":9.36496084,"event_count":8,"open_usd":2.467559272829283,"high_usd":2.4702029111244617,"low_usd":2.46746864623081,"close_usd":2.4702029111244617,"volume_usd":2263.2387886896913,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.010213718,"high":0.010213718,"low":0.010209869,"close":0.010209869,"volume_alpha":1029.830495587,"volume_tao":10.518204546,"event_count":2,"open_usd":2.464954976968557,"high_usd":2.464954976968557,"low_usd":2.464026068249288,"close_usd":2.464026068249288,"volume_usd":2538.4390526971665,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.010210235,"high":0.010210466,"low":0.010210235,"close":0.010210466,"volume_alpha":152.232814104,"volume_tao":1.55435508,"event_count":8,"open_usd":2.4498636511867535,"high_usd":2.4499190777761926,"low_usd":2.4498636511867535,"close_usd":2.4499190777761926,"volume_usd":372.9549820870409,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.010211422,"high":0.010211422,"low":0.010211422,"close":0.010211422,"volume_alpha":2.207161028,"volume_tao":0.022538252,"event_count":1,"open_usd":2.418361281594546,"high_usd":2.418361281594546,"low_usd":2.418361281594546,"close_usd":2.418361281594546,"volume_usd":5.337712611585423,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.010211794,"high":0.010211794,"low":0.010210716,"close":0.010210716,"volume_alpha":287.541600916,"volume_tao":2.93603393,"event_count":3,"open_usd":2.423314035018365,"high_usd":2.423314035018365,"low_usd":2.423058219778677,"close_usd":2.423058219778677,"volume_usd":696.736756524772,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.01020971,"high":0.01020971,"low":0.01020811,"close":0.01020811,"volume_alpha":417.820574971,"volume_tao":4.265743818,"event_count":2,"open_usd":2.4091355292646823,"high_usd":2.4091355292646823,"low_usd":2.408757985059526,"close_usd":2.408757985059526,"volume_usd":1006.5667869787658,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.010208821,"high":0.010219614,"low":0.010208821,"close":0.010219614,"volume_alpha":1519.173084495,"volume_tao":15.524808269,"event_count":2,"open_usd":2.408438742835501,"high_usd":2.4109849995826242,"low_usd":2.408438742835501,"close_usd":2.4109849995826242,"volume_usd":3662.572760375811,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.010220245,"high":0.010244503,"low":0.010220245,"close":0.010244503,"volume_alpha":6143.010534574,"volume_tao":62.870428983,"event_count":11,"open_usd":2.423892177453975,"high_usd":2.429645344471075,"low_usd":2.423892177453975,"close_usd":2.429645344471075,"volume_usd":14910.713099839522,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.010245652,"high":0.010245652,"low":0.01024085,"close":0.01024085,"volume_alpha":87.947090917,"volume_tao":0.901054624,"event_count":2,"open_usd":2.438559601656694,"high_usd":2.438559601656694,"low_usd":2.437416681400652,"close_usd":2.437416681400652,"volume_usd":214.45930478337175,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.01024234,"high":0.010242394,"low":0.01024234,"close":0.010242394,"volume_alpha":21.671685071,"volume_tao":0.221969407,"event_count":2,"open_usd":2.436457621782526,"high_usd":2.4364704673541016,"low_usd":2.436457621782526,"close_usd":2.4364704673541016,"volume_usd":52.80229454281907,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.0102425,"high":0.0102425,"low":0.010239454,"close":0.010239454,"volume_alpha":409.227575824,"volume_tao":4.19090306,"event_count":4,"open_usd":2.4375264158456336,"high_usd":2.4375264158456336,"low_usd":2.436801523928361,"close_usd":2.436801523928361,"volume_usd":997.3577656820404,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.010245553,"high":0.010247624,"low":0.010239958,"close":0.010242603,"volume_alpha":735.651350241,"volume_tao":7.535034698,"event_count":12,"open_usd":2.4420465110943175,"high_usd":2.4425401377755205,"low_usd":2.4407129324939656,"close_usd":2.4413433731370273,"volume_usd":1795.989459546549,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.010243374,"high":0.010243374,"low":0.010243374,"close":0.010243374,"volume_alpha":18.875903294,"volume_tao":0.193352939,"event_count":1,"open_usd":2.42651133338572,"high_usd":2.42651133338572,"low_usd":2.42651133338572,"close_usd":2.42651133338572,"volume_usd":45.80259373785803,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.010243826,"high":0.010246933,"low":0.010243826,"close":0.010246451,"volume_alpha":536.413509215,"volume_tao":5.495994691,"event_count":4,"open_usd":2.3929809163135793,"high_usd":2.393706718538938,"low_usd":2.3929809163135793,"close_usd":2.3935941222490693,"volume_usd":1283.8767870250576,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.010246247,"high":0.010262993,"low":0.010246247,"close":0.010262993,"volume_alpha":2955.029578639,"volume_tao":30.326926499,"event_count":7,"open_usd":2.3871732563267187,"high_usd":2.391074743705507,"low_usd":2.3871732563267187,"close_usd":2.391074743705507,"volume_usd":7065.575120822178,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.0102687,"high":0.0102687,"low":0.0102687,"close":0.0102687,"volume_alpha":280.655601296,"volume_tao":2.881968049,"event_count":1,"open_usd":2.441185600890259,"high_usd":2.441185600890259,"low_usd":2.441185600890259,"close_usd":2.441185600890259,"volume_usd":685.1323832076691,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.010264349,"high":0.010264349,"low":0.010175465,"close":0.01017867,"volume_alpha":13758.794206386,"volume_tao":140.569162508,"event_count":5,"open_usd":2.536418180932719,"high_usd":2.536418180932719,"low_usd":2.5144540998600635,"close_usd":2.5152460858174677,"volume_usd":34735.97589713454,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.010182154,"high":0.010261152,"low":0.010182154,"close":0.01022907,"volume_alpha":17242.090137482,"volume_tao":176.371162052,"event_count":11,"open_usd":2.4688166459126952,"high_usd":2.4879709012297737,"low_usd":2.4688166459126952,"close_usd":2.4801921369688746,"volume_usd":42763.84552158051,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.010219887,"high":0.010220042,"low":0.010192323,"close":0.010205203,"volume_alpha":7932.042860256,"volume_tao":80.929576949,"event_count":11,"open_usd":2.431258832081327,"high_usd":2.431295705788343,"low_usd":2.4247014974994974,"close_usd":2.4277655836050687,"volume_usd":19252.732318259645,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.010207875,"high":0.010214215,"low":0.010207875,"close":0.010214215,"volume_alpha":136.667225239,"volume_tao":1.395849444,"event_count":5,"open_usd":2.4475455406427837,"high_usd":2.4490656845246077,"low_usd":2.4475455406427837,"close_usd":2.4490656845246077,"volume_usd":334.68327953378235,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.010207725,"high":0.01021184,"low":0.010203331,"close":0.010205171,"volume_alpha":1674.443465161,"volume_tao":17.088069441,"event_count":4,"open_usd":2.434584365060251,"high_usd":2.4355658094724215,"low_usd":2.4335363780014228,"close_usd":2.433975225563609,"volume_usd":4075.5747916526416,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.010206788,"high":0.010206788,"low":0.010206788,"close":0.010206788,"volume_alpha":29.390851844,"volume_tao":0.299986193,"event_count":1,"open_usd":2.4032417714066248,"high_usd":2.4032417714066248,"low_usd":2.4032417714066248,"close_usd":2.4032417714066248,"volume_usd":70.63332263419693,"usd_per_tao":235.4552452158921},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.010202994,"high":0.010204136,"low":0.010198311,"close":0.010204136,"volume_alpha":763.661455589,"volume_tao":7.790145998,"event_count":8,"open_usd":2.393934741723278,"high_usd":2.3942026898838917,"low_usd":2.392835966560273,"close_usd":2.3942026898838917,"volume_usd":1827.8067347397007,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.010205714,"high":0.010205714,"low":0.010205714,"close":0.010205714,"volume_alpha":100.335952595,"volume_tao":1.024,"event_count":1,"open_usd":2.3818997472463797,"high_usd":2.3818997472463797,"low_usd":2.3818997472463797,"close_usd":2.3818997472463797,"volume_usd":238.99017169992152,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.010200653,"high":0.010200653,"low":0.010199626,"close":0.010199626,"volume_alpha":257.053933943,"volume_tao":2.62209932,"event_count":3,"open_usd":2.3769388019886404,"high_usd":2.3769388019886404,"low_usd":2.3766994921964493,"close_usd":2.3766994921964493,"volume_usd":610.9971211035243,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.010206235,"high":0.010206235,"low":0.010206235,"close":0.010206235,"volume_alpha":48.989661556,"volume_tao":0.5,"event_count":1,"open_usd":2.382557771605804,"high_usd":2.382557771605804,"low_usd":2.382557771605804,"close_usd":2.382557771605804,"volume_usd":116.72069923952388,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.010199346,"high":0.010199346,"low":0.010184355,"close":0.010184355,"volume_alpha":2333.170906882,"volume_tao":23.782049691,"event_count":11,"open_usd":2.3838372102473606,"high_usd":2.3838372102473606,"low_usd":2.3803334460237706,"close_usd":2.3803334460237706,"volume_usd":5558.44806023421,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.010184676,"high":0.010184676,"low":0.010184676,"close":0.010184676,"volume_alpha":0.964332432,"volume_tao":0.009821413,"event_count":1,"open_usd":2.3851084706058843,"high_usd":2.3851084706058843,"low_usd":2.3851084706058843,"close_usd":2.3851084706058843,"volume_usd":2.300037363939584,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.01018484,"high":0.010189241,"low":0.010184088,"close":0.010189241,"volume_alpha":224.774778683,"volume_tao":2.2893128,"event_count":3,"open_usd":2.3844385704593116,"high_usd":2.3854689169496432,"low_usd":2.384262514889957,"close_usd":2.3854689169496432,"volume_usd":535.9657824930193,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.010190214,"high":0.010192229,"low":0.010185435,"close":0.010192229,"volume_alpha":225.478754891,"volume_tao":2.297975033,"event_count":4,"open_usd":2.3848819237895205,"high_usd":2.3853535073182313,"low_usd":2.3837634634005838,"close_usd":2.3853535073182313,"volume_usd":537.8100123825984,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.010193889,"high":0.010199761,"low":0.010193889,"close":0.010195375,"volume_alpha":993.875019402,"volume_tao":10.133913866,"event_count":7,"open_usd":2.386326468085971,"high_usd":2.3877010670266303,"low_usd":2.386326468085971,"close_usd":2.3866743315099863,"volume_usd":2372.2866595603728,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.01018816,"high":0.010191116,"low":0.010181231,"close":0.010191116,"volume_alpha":2991.930310316,"volume_tao":30.483719371,"event_count":7,"open_usd":2.383849570482546,"high_usd":2.384541222295076,"low_usd":2.382228306812377,"close_usd":2.384541222295076,"volume_usd":7132.652150071143,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.010186099,"high":0.010187241,"low":0.010186099,"close":0.010187241,"volume_alpha":1197.253005666,"volume_tao":12.195344139,"event_count":2,"open_usd":2.3910151313908297,"high_usd":2.3912831966511465,"low_usd":2.3910151313908297,"close_usd":2.3912831966511465,"volume_usd":2862.6515772983817,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.010188568,"high":0.010188568,"low":0.010188568,"close":0.010188568,"volume_alpha":218.715371334,"volume_tao":2.22839648,"event_count":1,"open_usd":2.372433858125855,"high_usd":2.372433858125855,"low_usd":2.372433858125855,"close_usd":2.372433858125855,"volume_usd":518.8877630772523,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.010185179,"high":0.010191514,"low":0.010185179,"close":0.010191514,"volume_alpha":161.471262659,"volume_tao":1.644766128,"event_count":4,"open_usd":2.38382665929948,"high_usd":2.385309357039663,"low_usd":2.38382665929948,"close_usd":2.385309357039663,"volume_usd":384.9551730253519,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.010192815,"high":0.010272176,"low":0.010192815,"close":0.010195582,"volume_alpha":24023.894055223,"volume_tao":245.880637316,"event_count":8,"open_usd":2.3820298027659588,"high_usd":2.400576226612297,"low_usd":2.3820298027659588,"close_usd":2.382676442233491,"volume_usd":57461.555616363075,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.01019781,"high":0.01019783,"low":0.01019781,"close":0.01019783,"volume_alpha":5.149837879,"volume_tao":0.052517078,"event_count":2,"open_usd":2.3876035311226684,"high_usd":2.387608213703597,"low_usd":2.3876035311226684,"close_usd":2.387608213703597,"volume_usd":12.295773394193912,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.010198684,"high":0.010257398,"low":0.010189057,"close":0.010257398,"volume_alpha":10508.37666184,"volume_tao":107.483102936,"event_count":7,"open_usd":2.3911108516596102,"high_usd":2.404876518146026,"low_usd":2.388853773769078,"close_usd":2.404876518146026,"volume_usd":25199.723199612472,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.010252527,"high":0.010366519,"low":0.010238522,"close":0.010238522,"volume_alpha":56976.162589334,"volume_tao":586.928518875,"event_count":35,"open_usd":2.4034547518154588,"high_usd":2.4301773943472895,"low_usd":2.4001716213443878,"close_usd":2.4001716213443878,"volume_usd":137591.06780856347,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.010236658,"high":0.010236658,"low":0.010226436,"close":0.010226436,"volume_alpha":2176.842643479,"volume_tao":22.276563008,"event_count":4,"open_usd":2.408782262617085,"high_usd":2.408782262617085,"low_usd":2.4063769295202415,"close_usd":2.4063769295202415,"volume_usd":5241.885569073647,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.010222618,"high":0.010225788,"low":0.008179959,"close":0.008179959,"volume_alpha":5930.766253076,"volume_tao":60.541388729,"event_count":7,"open_usd":2.403199623037051,"high_usd":2.403944847284404,"low_usd":1.9229980407424532,"close_usd":1.9229980407424532,"volume_usd":14232.463990307804,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.010191874,"high":0.010192278,"low":0.010186768,"close":0.010192278,"volume_alpha":52.61917292,"volume_tao":0.536291197,"event_count":3,"open_usd":2.390785154245947,"high_usd":2.390879923588888,"low_usd":2.389587401114621,"close_usd":2.390879923588888,"volume_usd":125.8018919916385,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.0101892,"high":0.010190457,"low":0.010179203,"close":0.010179203,"volume_alpha":3242.054937798,"volume_tao":33.00461392,"event_count":3,"open_usd":2.387128555806444,"high_usd":2.3874230461093773,"low_usd":2.3847864559190732,"close_usd":2.3847864559190732,"volume_usd":7732.329953460414,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.010174655,"high":0.010174655,"low":0.010174655,"close":0.010174655,"volume_alpha":98.283430403,"volume_tao":1,"event_count":1,"open_usd":2.3785186973582046,"high_usd":2.3785186973582046,"low_usd":2.3785186973582046,"close_usd":2.3785186973582046,"volume_usd":233.76897765655983,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.010171071,"high":0.010178451,"low":0.010171071,"close":0.010173716,"volume_alpha":385.687514444,"volume_tao":3.923296748,"event_count":4,"open_usd":2.373196801252484,"high_usd":2.3749187627247066,"low_usd":2.373196801252484,"close_usd":2.3738139541107532,"volume_usd":915.4154260370291,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.010179196,"high":0.010183486,"low":0.010179196,"close":0.010183486,"volume_alpha":982.249428544,"volume_tao":10.002722137,"event_count":2,"open_usd":2.3727829960054283,"high_usd":2.3737830002349236,"low_usd":2.3727829960054283,"close_usd":2.3737830002349236,"volume_usd":2331.6467234190873,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.010187675,"high":0.010189988,"low":0.010187675,"close":0.010189988,"volume_alpha":503.517517158,"volume_tao":5.1308308,"event_count":3,"open_usd":2.3772299041300156,"high_usd":2.3777696281365484,"low_usd":2.3772299041300156,"close_usd":2.3777696281365484,"volume_usd":1197.2471060169598,"usd_per_tao":233.3437122925511},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.01020364,"high":0.01020364,"low":0.01020364,"close":0.01020364,"volume_alpha":2450.105973993,"volume_tao":25,"event_count":1,"open_usd":2.381864534812484,"high_usd":2.381864534812484,"low_usd":2.381864534812484,"close_usd":2.381864534812484,"volume_usd":5835.8206846098155,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.010206227,"high":0.010206227,"low":0.010195607,"close":0.010195607,"volume_alpha":2939.373186491,"volume_tao":29.973902463,"event_count":2,"open_usd":2.38550693282834,"high_usd":2.38550693282834,"low_usd":2.383024714509402,"close_usd":2.383024714509402,"volume_usd":7005.816363814654,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.010186533,"high":0.010186533,"low":0.010129429,"close":0.010129429,"volume_alpha":8634.606699375,"volume_tao":87.674793032,"event_count":34,"open_usd":2.3800431401466913,"high_usd":2.3800431401466913,"low_usd":2.3667010164354214,"close_usd":2.3667010164354214,"volume_usd":20484.868573006395,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.010127778,"high":0.010127778,"low":0.010127778,"close":0.010127778,"volume_alpha":5.742981933,"volume_tao":0.058163644,"event_count":1,"open_usd":2.3687045846853843,"high_usd":2.3687045846853843,"low_usd":2.3687045846853843,"close_usd":2.3687045846853843,"volume_usd":13.603427149055651,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.010123172,"high":0.010123172,"low":0.01011868,"close":0.01011868,"volume_alpha":835.519013009,"volume_tao":8.455933823,"event_count":4,"open_usd":2.362622389523066,"high_usd":2.362622389523066,"low_usd":2.3615740126137594,"close_usd":2.3615740126137594,"volume_usd":1973.50974324502,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.010117591,"high":0.0101178,"low":0.010117549,"close":0.0101178,"volume_alpha":16.355205052,"volume_tao":0.165475874,"event_count":3,"open_usd":2.366054061515835,"high_usd":2.366102937310365,"low_usd":2.3660442395858334,"close_usd":2.366102937310365,"volume_usd":38.69743931738124,"usd_per_tao":233.85547622115135},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.010119427,"high":0.010119427,"low":0.010115561,"close":0.010115561,"volume_alpha":1129.869095302,"volume_tao":11.4293758,"event_count":3,"open_usd":2.380169076279245,"high_usd":2.380169076279245,"low_usd":2.37925976257513,"close_usd":2.37925976257513,"volume_usd":2688.2793700013212,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.010111891,"high":0.010118291,"low":0.010111891,"close":0.010118291,"volume_alpha":100.397238188,"volume_tao":1.015791115,"event_count":3,"open_usd":2.3802410125398366,"high_usd":2.3817475104322936,"low_usd":2.3802410125398366,"close_usd":2.3817475104322936,"volume_usd":239.10737092563298,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.010118684,"high":0.010118684,"low":0.010111888,"close":0.010111888,"volume_alpha":294.568208455,"volume_tao":2.978833995,"event_count":3,"open_usd":2.388382157681456,"high_usd":2.388382157681456,"low_usd":2.3867780513427657,"close_usd":2.3867780513427657,"volume_usd":703.1145516900193,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.010112444,"high":0.010117979,"low":0.010112444,"close":0.010117979,"volume_alpha":19.588118563,"volume_tao":0.198175458,"event_count":3,"open_usd":2.3632836456764594,"high_usd":2.3645771781774867,"low_usd":2.3632836456764594,"close_usd":2.3645771781774867,"volume_usd":46.31371198355631,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.010113266,"high":0.010113266,"low":0.010113266,"close":0.010113266,"volume_alpha":98.826813912,"volume_tao":0.999461843,"event_count":1,"open_usd":2.354840767886752,"high_usd":2.354840767886752,"low_usd":2.354840767886752,"close_usd":2.354840767886752,"volume_usd":232.72140709476326,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.010114297,"high":0.010114297,"low":0.010114297,"close":0.010114297,"volume_alpha":26.483233451,"volume_tao":0.2678593,"event_count":1,"open_usd":2.3427174112473983,"high_usd":2.3427174112473983,"low_usd":2.3427174112473983,"close_usd":2.3427174112473983,"volume_usd":62.04273474217143,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.010112864,"high":0.010112864,"low":0.010095256,"close":0.010101855,"volume_alpha":3177.687189561,"volume_tao":32.107590303,"event_count":18,"open_usd":2.3513585914794835,"high_usd":2.3513585914794835,"low_usd":2.347264526526294,"close_usd":2.348798870837181,"volume_usd":7465.388470631307,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.010099526,"high":0.010105112,"low":0.010099526,"close":0.010100707,"volume_alpha":77.425133294,"volume_tao":0.782169779,"event_count":3,"open_usd":2.344629506541215,"high_usd":2.345926310017293,"low_usd":2.344629506541215,"close_usd":2.3449036785614887,"volume_usd":181.5826151611691,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.010107221,"high":0.010107221,"low":0.010107221,"close":0.010107221,"volume_alpha":29.681749647,"volume_tao":0.3,"event_count":1,"open_usd":2.3650062643927807,"high_usd":2.3650062643927807,"low_usd":2.3650062643927807,"close_usd":2.3650062643927807,"volume_usd":70.19752306967803,"usd_per_tao":233.99174356559345},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.010102752,"high":0.010102752,"low":0.010101653,"close":0.010101653,"volume_alpha":290.314504244,"volume_tao":2.932975297,"event_count":2,"open_usd":2.379804804816089,"high_usd":2.379804804816089,"low_usd":2.379545924316945,"close_usd":2.379545924316945,"volume_usd":690.891818804173,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.010101976,"high":0.010101976,"low":0.010094665,"close":0.01009501,"volume_alpha":1017.319508816,"volume_tao":10.273094215,"event_count":7,"open_usd":2.392021172715861,"high_usd":2.392021172715861,"low_usd":2.3902900196430634,"close_usd":2.390371711314533,"volume_usd":2432.5398190992364,"usd_per_tao":236.78745353541336},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.0100981,"high":0.010098994,"low":0.010095847,"close":0.010098994,"volume_alpha":1875.29228195,"volume_tao":18.93507466,"event_count":3,"open_usd":2.394418782013233,"high_usd":2.394630763513824,"low_usd":2.3938845601778507,"close_usd":2.394630763513824,"volume_usd":4489.804854846638,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.010089075,"high":0.010089075,"low":0.009897531,"close":0.009897531,"volume_alpha":26975.772703731,"volume_tao":269.657539756,"event_count":28,"open_usd":2.3900409902071513,"high_usd":2.3900409902071513,"low_usd":2.344665372380122,"close_usd":2.344665372380122,"volume_usd":63880.24405956488,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.009897723,"high":0.009897723,"low":0.009889277,"close":0.009892829,"volume_alpha":1763.401390839,"volume_tao":17.44570338,"event_count":8,"open_usd":2.3512260303619126,"high_usd":2.3512260303619126,"low_usd":2.3492196643469776,"close_usd":2.3500634498176205,"volume_usd":4144.265494703054,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.00988831,"high":0.00988831,"low":0.009886296,"close":0.009886296,"volume_alpha":626.593504134,"volume_tao":6.194909004,"event_count":3,"open_usd":2.34554906082445,"high_usd":2.34554906082445,"low_usd":2.345071331484603,"close_usd":2.345071331484603,"volume_usd":1469.4586836603148,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.009884094,"high":0.009884094,"low":0.009876398,"close":0.009876398,"volume_alpha":1922.854319224,"volume_tao":18.994502161,"event_count":4,"open_usd":2.3111904215064314,"high_usd":2.3111904215064314,"low_usd":2.309390871493662,"close_usd":2.309390871493662,"volume_usd":4441.470453011314,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.0098677,"high":0.0098677,"low":0.009863482,"close":0.009864321,"volume_alpha":1129.433774251,"volume_tao":11.144826577,"event_count":8,"open_usd":2.3058651170873112,"high_usd":2.3058651170873112,"low_usd":2.304879462977045,"close_usd":2.3050755188799643,"volume_usd":2604.3015940788514,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.009864641,"high":0.009868849,"low":0.009864058,"close":0.009868849,"volume_alpha":262.000280999,"volume_tao":2.584872254,"event_count":3,"open_usd":2.3109924923424474,"high_usd":2.311978301801482,"low_usd":2.310855912752472,"close_usd":2.311978301801482,"volume_usd":605.5588209097826,"usd_per_tao":234.27030870585634},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.009872009,"high":0.009872472,"low":0.009872009,"close":0.009872472,"volume_alpha":40.517651992,"volume_tao":0.4,"event_count":2,"open_usd":2.337069323869758,"high_usd":2.3371789330786794,"low_usd":2.337069323869758,"close_usd":2.3371789330786794,"volume_usd":94.69478092533176,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.009865457,"high":0.009865457,"low":0.009829448,"close":0.009829448,"volume_alpha":5645.887713201,"volume_tao":55.600036429,"event_count":5,"open_usd":2.337844767532557,"high_usd":2.337844767532557,"low_usd":2.329311614711144,"close_usd":2.329311614711144,"volume_usd":13175.695179671578,"usd_per_tao":236.9727796221257},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.009833967,"high":0.009833967,"low":0.009829759,"close":0.009829759,"volume_alpha":17.594542438,"volume_tao":0.172992903,"event_count":2,"open_usd":2.3075458168724285,"high_usd":2.3075458168724285,"low_usd":2.306558407335931,"close_usd":2.306558407335931,"volume_usd":40.592880743474915,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.009829888,"high":0.009835227,"low":0.009829888,"close":0.009830348,"volume_alpha":17.744563748,"volume_tao":0.174465753,"event_count":3,"open_usd":2.3116977242254726,"high_usd":2.312953298464939,"low_usd":2.3116977242254726,"close_usd":2.3118059025641413,"volume_usd":41.02916372652297,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.009830842,"high":0.009830842,"low":0.009812289,"close":0.009812289,"volume_alpha":2686.930296272,"volume_tao":26.389421599,"event_count":8,"open_usd":2.3077963661730596,"high_usd":2.3077963661730596,"low_usd":2.303441037709678,"close_usd":2.303441037709678,"volume_usd":6194.93338124863,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.00981141,"high":0.00981555,"low":0.009811287,"close":0.009811287,"volume_alpha":316.647599584,"volume_tao":3.10683883,"event_count":3,"open_usd":2.312997219371079,"high_usd":2.3139732063584937,"low_usd":2.3129682226562354,"close_usd":2.3129682226562354,"volume_usd":732.4237367334661,"usd_per_tao":235.7456491341284},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.009808452,"high":0.009808452,"low":0.009805383,"close":0.009805383,"volume_alpha":1044.127435016,"volume_tao":10.241227418,"event_count":3,"open_usd":2.294000011768278,"high_usd":2.294000011768278,"low_usd":2.293282234280442,"close_usd":2.293282234280442,"volume_usd":2395.217493791437,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.00981051,"high":0.00981051,"low":0.009801622,"close":0.009801622,"volume_alpha":1314.894484431,"volume_tao":12.888882754,"event_count":6,"open_usd":2.291516776940171,"high_usd":2.291516776940171,"low_usd":2.2894407379663106,"close_usd":2.2894407379663106,"volume_usd":3010.556134880433,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.009797733,"high":0.009797773,"low":0.008379888,"close":0.008379888,"volume_alpha":745.423408615,"volume_tao":7.303409366,"event_count":7,"open_usd":2.2839231924453247,"high_usd":2.28393251673776,"low_usd":1.9534131572369107,"close_usd":1.9534131572369107,"volume_usd":1702.4781176349475,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.009797103,"high":0.009797103,"low":0.009793734,"close":0.009793734,"volume_alpha":652.846514941,"volume_tao":6.394617545,"event_count":4,"open_usd":2.286352661571176,"high_usd":2.286352661571176,"low_usd":2.2855664371008575,"close_usd":2.2855664371008575,"volume_usd":1492.313681272973,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.009793778,"high":0.009794231,"low":0.009793778,"close":0.009794231,"volume_alpha":10.347297822,"volume_tao":0.101340743,"event_count":5,"open_usd":2.291085195693207,"high_usd":2.291191167218562,"low_usd":2.291085195693207,"close_usd":2.291191167218562,"volume_usd":23.706916371583056,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.009792569,"high":0.009792569,"low":0.009792569,"close":0.009792569,"volume_alpha":694.683381558,"volume_tao":6.802735145,"event_count":1,"open_usd":2.3099443006732168,"high_usd":2.3099443006732168,"low_usd":2.3099443006732168,"close_usd":2.3099443006732168,"volume_usd":1604.679964693855,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.009790712,"high":0.009790716,"low":0.009790361,"close":0.009790716,"volume_alpha":30.505640699,"volume_tao":0.29867195,"event_count":3,"open_usd":2.3121149115134076,"high_usd":2.3121158561290436,"low_usd":2.312032021491319,"close_usd":2.3121158561290436,"volume_usd":70.53254852617326,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.00979096,"high":0.009797797,"low":0.00979096,"close":0.009797797,"volume_alpha":9303.014421441,"volume_tao":91.088148848,"event_count":6,"open_usd":2.318580530842561,"high_usd":2.320199589146279,"low_usd":2.318580530842561,"close_usd":2.320199589146279,"volume_usd":21570.42910087081,"usd_per_tao":236.80829365481637},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.009794716,"high":0.009795906,"low":0.009794716,"close":0.009795499,"volume_alpha":856.566437492,"volume_tao":8.390527424,"event_count":3,"open_usd":2.346906385517538,"high_usd":2.3471915207474687,"low_usd":2.346906385517538,"close_usd":2.3470939997066433,"volume_usd":2010.4495514975235,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.009793867,"high":0.009799322,"low":0.009792804,"close":0.009792804,"volume_alpha":626.988786434,"volume_tao":6.14053167,"event_count":4,"open_usd":2.320992829217922,"high_usd":2.322285578637879,"low_usd":2.3207409148946567,"close_usd":2.3207409148946567,"volume_usd":1455.209670874186,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.00979156,"high":0.00979156,"low":0.00979156,"close":0.00979156,"volume_alpha":2.864273048,"volume_tao":0.028045701,"event_count":1,"open_usd":2.3026485549202036,"high_usd":2.3026485549202036,"low_usd":2.3026485549202036,"close_usd":2.3026485549202036,"volume_usd":6.595414099425843,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.009798489,"high":0.009799128,"low":0.009794149,"close":0.009799128,"volume_alpha":147.043074318,"volume_tao":1.44078015,"event_count":3,"open_usd":2.2876077847792318,"high_usd":2.2877569691457675,"low_usd":2.286594545106672,"close_usd":2.2877569691457675,"volume_usd":336.37225977345986,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.009794093,"high":0.009794093,"low":0.009794093,"close":0.009794093,"volume_alpha":112.090662696,"volume_tao":1.097826384,"event_count":1,"open_usd":2.28661950176358,"high_usd":2.28661950176358,"low_usd":2.28661950176358,"close_usd":2.28661950176358,"volume_usd":256.30869741639094,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.00979933,"high":0.00979933,"low":0.00979933,"close":0.00979933,"volume_alpha":20.409558782,"volume_tao":0.2,"event_count":1,"open_usd":2.288214655170008,"high_usd":2.288214655170008,"low_usd":2.288214655170008,"close_usd":2.288214655170008,"volume_usd":46.70145112308715,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.009795501,"high":0.009800575,"low":0.009795501,"close":0.009800575,"volume_alpha":22.24818499,"volume_tao":0.2179629,"event_count":4,"open_usd":2.283725540881166,"high_usd":2.284908494503899,"low_usd":2.283725540881166,"close_usd":2.284908494503899,"volume_usd":50.815924748976855,"usd_per_tao":233.14024886334718},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.009797138,"high":0.009797138,"low":0.009797138,"close":0.009797138,"volume_alpha":39.503483806,"volume_tao":0.387021072,"event_count":1,"open_usd":2.266506585513451,"high_usd":2.266506585513451,"low_usd":2.266506585513451,"close_usd":2.266506585513451,"volume_usd":89.53490380767073,"usd_per_tao":231.34374401110315},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.009803896,"high":0.009803896,"low":0.009803896,"close":0.009803896,"volume_alpha":112.200288145,"volume_tao":1.1,"event_count":1,"open_usd":2.2607129605865786,"high_usd":2.2607129605865786,"low_usd":2.2607129605865786,"close_usd":2.2607129605865786,"volume_usd":253.65265570394024,"usd_per_tao":230.59332336721837},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.009800474,"high":0.009805982,"low":0.009800474,"close":0.009805982,"volume_alpha":388.914359796,"volume_tao":3.812668394,"event_count":2,"open_usd":2.2392988249093286,"high_usd":2.2405573413777766,"low_usd":2.2392988249093286,"close_usd":2.2405573413777766,"volume_usd":871.1521355449886,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.009818282,"high":0.00984032,"low":0.009818282,"close":0.00984032,"volume_alpha":6104.205648443,"volume_tao":60,"event_count":2,"open_usd":2.242745140831987,"high_usd":2.247779180128644,"low_usd":2.242745140831987,"close_usd":2.247779180128644,"volume_usd":13705.524902413605,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.009854643,"high":0.009944742,"low":0.009854643,"close":0.009931466,"volume_alpha":22640.457540772,"volume_tao":224.459736472,"event_count":17,"open_usd":2.256422756016242,"high_usd":2.277052771116161,"low_usd":2.256422756016242,"close_usd":2.2740129584604545,"volume_usd":51394.6631232435,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.009926705,"high":0.009968068,"low":0.009911561,"close":0.009911578,"volume_alpha":22743.957101072,"volume_tao":226.128092792,"event_count":14,"open_usd":2.241668581961338,"high_usd":2.2510092582034216,"low_usd":2.2382487332799053,"close_usd":2.2382525722542574,"volume_usd":51064.70285061,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.009897435,"high":0.009897435,"low":0.009883059,"close":0.009888145,"volume_alpha":4030.021950199,"volume_tao":39.88682926,"event_count":4,"open_usd":2.237090143595747,"high_usd":2.237090143595747,"low_usd":2.2338407756631127,"close_usd":2.234990350322641,"volume_usd":9015.51084668224,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.009888209,"high":0.009888209,"low":0.009792957,"close":0.009792957,"volume_alpha":13875.469675476,"volume_tao":136.456638388,"event_count":8,"open_usd":2.2078446354135677,"high_usd":2.2078446354135677,"low_usd":2.186576717511305,"close_usd":2.186576717511305,"volume_usd":30468.111771455766,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.009789405,"high":0.009789405,"low":0.009721705,"close":0.009722127,"volume_alpha":10252.572098871,"volume_tao":99.995578042,"event_count":5,"open_usd":2.1649181133066264,"high_usd":2.1649181133066264,"low_usd":2.1499463191811556,"close_usd":2.1500396441017013,"volume_usd":22113.932169901254,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.009717957,"high":0.009723005,"low":0.009712156,"close":0.009712156,"volume_alpha":913.889365967,"volume_tao":8.878543264,"event_count":6,"open_usd":2.1892245763753633,"high_usd":2.190361770711739,"low_usd":2.1879177490486366,"close_usd":2.1879177490486366,"volume_usd":2000.1246266021483,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.00971244,"high":0.00971636,"low":0.00971156,"close":0.00971636,"volume_alpha":184.277188201,"volume_tao":1.789750117,"event_count":5,"open_usd":2.1878879038591252,"high_usd":2.1887709487565075,"low_usd":2.187689669290325,"close_usd":2.1887709487565075,"volume_usd":403.1708439809929,"usd_per_tao":225.26655545456398},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.009711274,"high":0.009715191,"low":0.009711274,"close":0.009715191,"volume_alpha":611.708986084,"volume_tao":5.940886346,"event_count":2,"open_usd":2.1588176810716178,"high_usd":2.1596884307648874,"low_usd":2.1588176810716178,"close_usd":2.1596884307648874,"volume_usd":1320.6599345237048,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.009709999,"high":0.009709999,"low":0.009648365,"close":0.009648365,"volume_alpha":9392.295357034,"volume_tao":90.900690299,"event_count":8,"open_usd":2.1681245992928977,"high_usd":2.1681245992928977,"low_usd":2.154362477221328,"close_usd":2.154362477221328,"volume_usd":20297.017819462922,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.009645338,"high":0.009645338,"low":0.009597664,"close":0.009597664,"volume_alpha":6998.29058238,"volume_tao":67.335305645,"event_count":7,"open_usd":2.1063308247517085,"high_usd":2.1063308247517085,"low_usd":2.095919866033703,"close_usd":2.095919866033703,"volume_usd":14704.557774350804,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.009604577,"high":0.009604577,"low":0.009604577,"close":0.009604577,"volume_alpha":520.585131477,"volume_tao":5,"event_count":1,"open_usd":2.0841462317846355,"high_usd":2.0841462317846355,"low_usd":2.0841462317846355,"close_usd":2.0841462317846355,"volume_usd":1084.9755443600668,"usd_per_tao":216.99510887201336},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.009602567,"high":0.009607329,"low":0.009602567,"close":0.009607329,"volume_alpha":510.597866896,"volume_tao":4.904041484,"event_count":2,"open_usd":2.0901695815981904,"high_usd":2.0912061156361794,"low_usd":2.0901695815981904,"close_usd":2.0912061156361794,"volume_usd":1067.4518945561588,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.009604221,"high":0.009604221,"low":0.009553282,"close":0.009553282,"volume_alpha":7379.642083176,"volume_tao":70.688735839,"event_count":4,"open_usd":2.0906742918122854,"high_usd":2.0906742918122854,"low_usd":2.0795857446255197,"close_usd":2.0795857446255197,"volume_usd":15387.726161164665,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.009558334,"high":0.009558334,"low":0.009552348,"close":0.009552348,"volume_alpha":317.57511471,"volume_tao":3.034033095,"event_count":3,"open_usd":2.073118389640039,"high_usd":2.073118389640039,"low_usd":2.0718200790055303,"close_usd":2.0718200790055303,"volume_usd":658.055033860606,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.009560742,"high":0.009560742,"low":0.009554964,"close":0.009554964,"volume_alpha":2544.355100114,"volume_tao":24.317246778,"event_count":2,"open_usd":2.0826034176097985,"high_usd":2.0826034176097985,"low_usd":2.081344803733705,"close_usd":2.081344803733705,"volume_usd":5296.992769674536,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.00954139,"high":0.009541493,"low":0.009534488,"close":0.009536434,"volume_alpha":3143.274167013,"volume_tao":29.987114785,"event_count":11,"open_usd":2.076314772515363,"high_usd":2.0763371864845612,"low_usd":2.074812818967725,"close_usd":2.0752362906576267,"volume_usd":6525.536574147933,"usd_per_tao":217.61135143992257},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.009539375,"high":0.009539375,"low":0.009521397,"close":0.009521397,"volume_alpha":5254.550231863,"volume_tao":50.031223986,"event_count":3,"open_usd":2.0723884465799687,"high_usd":2.0723884465799687,"low_usd":2.0684828029196014,"close_usd":2.0684828029196014,"volume_usd":10869.069572885122,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.009498307,"high":0.009498307,"low":0.009464582,"close":0.009464582,"volume_alpha":11175.391889892,"volume_tao":105.893489434,"event_count":9,"open_usd":2.0338309190340387,"high_usd":2.0338309190340387,"low_usd":2.0266095323443447,"close_usd":2.0266095323443447,"volume_usd":22674.509566312554,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.009453689,"high":0.009453689,"low":0.00944285,"close":0.009449856,"volume_alpha":2690.631273887,"volume_tao":25.427076931,"event_count":9,"open_usd":2.026589288194046,"high_usd":2.026589288194046,"low_usd":2.0242657294970403,"close_usd":2.0257676071823636,"volume_usd":5450.807799838828,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.009447382,"high":0.009447382,"low":0.009375962,"close":0.009375962,"volume_alpha":11343.014211173,"volume_tao":106.749265959,"event_count":10,"open_usd":2.027088243065184,"high_usd":2.027088243065184,"low_usd":2.011763929692472,"close_usd":2.011763929692472,"volume_usd":22904.777427368484,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.009374596,"high":0.009381166,"low":0.009374596,"close":0.009381166,"volume_alpha":533.128178977,"volume_tao":5.001362906,"event_count":2,"open_usd":2.030343446852964,"high_usd":2.0317663728591433,"low_usd":2.030343446852964,"close_usd":2.0317663728591433,"volume_usd":1083.1916811701108,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.009383639,"high":0.009384521,"low":0.009376512,"close":0.009376512,"volume_alpha":1172.34204563,"volume_tao":10.993376929,"event_count":8,"open_usd":2.0219614462905264,"high_usd":2.022151497292662,"low_usd":2.0204257393832474,"close_usd":2.0204257393832474,"volume_usd":2368.823471893766,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.009373725,"high":0.009374608,"low":0.009373725,"close":0.009374608,"volume_alpha":134.347818873,"volume_tao":1.259342326,"event_count":2,"open_usd":2.013562861746998,"high_usd":2.013752538317083,"low_usd":2.013562861746998,"close_usd":2.013752538317083,"volume_usd":270.5183838719059,"usd_per_tao":214.80925264470613},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.009386284,"high":0.009386284,"low":0.009386284,"close":0.009386284,"volume_alpha":1598.076478762,"volume_tao":15,"event_count":1,"open_usd":2.0157851943978162,"high_usd":2.0157851943978162,"low_usd":2.0157851943978162,"close_usd":2.0157851943978162,"volume_usd":3221.378973400682,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.009387285,"high":0.009387285,"low":0.009249648,"close":0.009249648,"volume_alpha":20884.255352715,"volume_tao":194.609071663,"event_count":16,"open_usd":2.0150738578190306,"high_usd":2.0150738578190306,"low_usd":1.9855287102530792,"close_usd":1.9855287102530792,"volume_usd":41774.767976314935,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.009250315,"high":0.009250315,"low":0.009250315,"close":0.009250315,"volume_alpha":106.420360007,"volume_tao":0.984421869,"event_count":1,"open_usd":1.9822728818038957,"high_usd":1.9822728818038957,"low_usd":1.9822728818038957,"close_usd":1.9822728818038957,"volume_usd":210.95419725419157,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.009246515,"high":0.009270392,"low":0.009242152,"close":0.009270392,"volume_alpha":5749.679166504,"volume_tao":53.228837685,"event_count":6,"open_usd":1.9931661613221574,"high_usd":1.9983130548743648,"low_usd":1.9922256789932098,"close_usd":1.9983130548743648,"volume_usd":11473.935648214667,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.009268941,"high":0.009268941,"low":0.0092645,"close":0.0092645,"volume_alpha":1424.393964055,"volume_tao":13.197834856,"event_count":2,"open_usd":2.0132550691377054,"high_usd":2.0132550691377054,"low_usd":2.0122904642532813,"close_usd":2.0122904642532813,"volume_usd":2866.628229210252,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.009266117,"high":0.009266117,"low":0.009261871,"close":0.009261871,"volume_alpha":1.292085653,"volume_tao":0.011968303,"event_count":2,"open_usd":2.0425551919708043,"high_usd":2.0425551919708043,"low_usd":2.041619234725163,"close_usd":2.041619234725163,"volume_usd":2.6382053487701214,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.009262211,"high":0.009262211,"low":0.009261179,"close":0.009261179,"volume_alpha":387.741393791,"volume_tao":3.59094275,"event_count":2,"open_usd":2.037806370507745,"high_usd":2.037806370507745,"low_usd":2.037579317142802,"close_usd":2.037579317142802,"volume_usd":790.0539095987558,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.009253953,"high":0.009253953,"low":0.009237058,"close":0.009237058,"volume_alpha":5218.002364766,"volume_tao":48.232422643,"event_count":2,"open_usd":2.024449829834565,"high_usd":2.024449829834565,"low_usd":2.0207537790900822,"close_usd":2.0207537790900822,"volume_usd":10551.611815202665,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.009232774,"high":0.009232774,"low":0.009232774,"close":0.009232774,"volume_alpha":167.177589649,"volume_tao":1.543512872,"event_count":1,"open_usd":2.042594654405996,"high_usd":2.042594654405996,"low_usd":2.042594654405996,"close_usd":2.042594654405996,"volume_usd":341.4760440745161,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.009229307,"high":0.009353003,"low":0.009229307,"close":0.009294841,"volume_alpha":32255.772436167,"volume_tao":300.333882048,"event_count":28,"open_usd":2.052005673978892,"high_usd":2.079507727366919,"low_usd":2.052005673978892,"close_usd":2.066576230558983,"volume_usd":66774.98430278712,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.009295285,"high":0.009300018,"low":0.008403361,"close":0.009300018,"volume_alpha":29.169337901,"volume_tao":0.271239093,"event_count":3,"open_usd":2.0764389434804555,"high_usd":2.0774962306448073,"low_usd":1.877195377712987,"close_usd":2.0774962306448073,"volume_usd":60.59108630875944,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.009301151,"high":0.009301151,"low":0.009301151,"close":0.009301151,"volume_alpha":21.502714465,"volume_tao":0.2,"event_count":1,"open_usd":2.0776213724117767,"high_usd":2.0776213724117767,"low_usd":2.0776213724117767,"close_usd":2.0776213724117767,"volume_usd":44.67450044433806,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.00930196,"high":0.00930196,"low":0.00930196,"close":0.00930196,"volume_alpha":32.251268057,"volume_tao":0.3,"event_count":1,"open_usd":2.0833659373979403,"high_usd":2.0833659373979403,"low_usd":2.0833659373979403,"close_usd":2.0833659373979403,"volume_usd":67.1911920949329,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.009294912,"high":0.009294912,"low":0.009294912,"close":0.009294912,"volume_alpha":1099.446097506,"volume_tao":10.219254599,"event_count":1,"open_usd":2.088384714848999,"high_usd":2.088384714848999,"low_usd":2.088384714848999,"close_usd":2.088384714848999,"volume_usd":2296.066396508319,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.009274094,"high":0.009274094,"low":0.009274094,"close":0.009274094,"volume_alpha":5364.645500072,"volume_tao":49.752225223,"event_count":1,"open_usd":2.0776413368124356,"high_usd":2.0776413368124356,"low_usd":2.0776413368124356,"close_usd":2.0776413368124356,"volume_usd":11145.808929875748,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.009254049,"high":0.009255554,"low":0.009254049,"close":0.009255554,"volume_alpha":1007.32449202,"volume_tao":9.321862791,"event_count":2,"open_usd":2.0779728414842173,"high_usd":2.0783107853535907,"low_usd":2.0779728414842173,"close_usd":2.0783107853535907,"volume_usd":2093.2002533961368,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.009250964,"high":0.009250964,"low":0.009246244,"close":0.009246244,"volume_alpha":672.651167784,"volume_tao":6.221314205,"event_count":4,"open_usd":2.0797559166599524,"high_usd":2.0797559166599524,"low_usd":2.078694789632906,"close_usd":2.078694789632906,"volume_usd":1398.6450522615112,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.009243765,"high":0.009243765,"low":0.009240397,"close":0.009240397,"volume_alpha":1088.771930081,"volume_tao":10.064068423,"event_count":7,"open_usd":2.1062129174066464,"high_usd":2.1062129174066464,"low_usd":2.105445510932572,"close_usd":2.105445510932572,"volume_usd":2293.1209214196747,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.009245542,"high":0.009245542,"low":0.009237883,"close":0.009239406,"volume_alpha":1056.988021844,"volume_tao":9.764760501,"event_count":3,"open_usd":2.101499769615573,"high_usd":2.101499769615573,"low_usd":2.0997588887958782,"close_usd":2.1001050647311694,"volume_usd":2219.5174650877957,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.009233322,"high":0.009233322,"low":0.009225525,"close":0.009232063,"volume_alpha":2892.775823541,"volume_tao":26.701135875,"event_count":5,"open_usd":2.0939855613410283,"high_usd":2.0939855613410283,"low_usd":2.0922173130960546,"close_usd":2.0937000381217876,"volume_usd":6055.436276743619,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.009227661,"high":0.009227661,"low":0.009227661,"close":0.009227661,"volume_alpha":1082.689810192,"volume_tao":9.990694185,"event_count":1,"open_usd":2.0974756793188307,"high_usd":2.0974756793188307,"low_usd":2.0974756793188307,"close_usd":2.0974756793188307,"volume_usd":2270.9154652028906,"usd_per_tao":227.3030705526385},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.009224068,"high":0.009224077,"low":0.009224068,"close":0.009224077,"volume_alpha":1.065344772,"volume_tao":0.009826815,"event_count":2,"open_usd":2.111407811284908,"high_usd":2.1114098714031013,"low_usd":2.111407811284908,"close_usd":2.1114098714031013,"volume_usd":2.2493778180138855,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.009224703,"high":0.009231209,"low":0.009224703,"close":0.009231209,"volume_alpha":548.270452758,"volume_tao":5.061156079,"event_count":2,"open_usd":2.1116098668013743,"high_usd":2.113099143344306,"low_usd":2.1116098668013743,"close_usd":2.113099143344306,"volume_usd":1158.5399675022768,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.009232922,"high":0.009232922,"low":0.009232922,"close":0.009232922,"volume_alpha":216.616143547,"volume_tao":2,"event_count":1,"open_usd":2.1189924856615523,"high_usd":2.1189924856615523,"low_usd":2.1189924856615523,"close_usd":2.1189924856615523,"volume_usd":459.0079902465444,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.00923321,"high":0.00923321,"low":0.009227889,"close":0.009227889,"volume_alpha":418.77950071,"volume_tao":3.864908669,"event_count":2,"open_usd":2.11821214685183,"high_usd":2.11821214685183,"low_usd":2.116991443885754,"close_usd":2.116991443885754,"volume_usd":886.6576725915189,"usd_per_tao":229.41232213410393},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.009231806,"high":0.009231806,"low":0.009223875,"close":0.009223875,"volume_alpha":636.777740324,"volume_tao":5.873853832,"event_count":3,"open_usd":2.1194637290255423,"high_usd":2.1194637290255423,"low_usd":2.1176429079603136,"close_usd":2.1176429079603136,"volume_usd":1348.5357195029544,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.009221973,"high":0.009221973,"low":0.009220697,"close":0.009220697,"volume_alpha":281.545562494,"volume_tao":2.596254573,"event_count":3,"open_usd":2.118939263681289,"high_usd":2.118939263681289,"low_usd":2.118646076258114,"close_usd":2.118646076258114,"volume_usd":596.5432509119034,"usd_per_tao":229.7707078172197},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.009222081,"high":0.009308729,"low":0.009222081,"close":0.009292077,"volume_alpha":20812.673536174,"volume_tao":193.216082481,"event_count":10,"open_usd":2.1479688117281577,"high_usd":2.1681505040813938,"low_usd":2.1479688117281577,"close_usd":2.164271989389005,"volume_usd":45003.08759958661,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.009267395,"high":0.009267395,"low":0.009267395,"close":0.009267395,"volume_alpha":6469.571755602,"volume_tao":59.956079075,"event_count":1,"open_usd":2.170197137219276,"high_usd":2.170197137219276,"low_usd":2.170197137219276,"close_usd":2.170197137219276,"volume_usd":14040.246603005216,"usd_per_tao":234.17553014836164},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.009252319,"high":0.009252319,"low":0.009244886,"close":0.009244886,"volume_alpha":416.558582716,"volume_tao":3.851875029,"event_count":12,"open_usd":2.238729753636193,"high_usd":2.238729753636193,"low_usd":2.2369312339073795,"close_usd":2.2369312339073795,"volume_usd":932.015771906543,"usd_per_tao":241.96417715776911},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.009250922,"high":0.009250922,"low":0.009250922,"close":0.009250922,"volume_alpha":105.935386393,"volume_tao":0.98,"event_count":1,"open_usd":2.2642201209725847,"high_usd":2.2642201209725847,"low_usd":2.2642201209725847,"close_usd":2.2642201209725847,"volume_usd":239.86103423562895,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.009251811,"high":0.009301723,"low":0.009251811,"close":0.009266574,"volume_alpha":15933.340572609,"volume_tao":147.934380944,"event_count":8,"open_usd":2.2949887172692436,"high_usd":2.3073698042646806,"low_usd":2.2949887172692436,"close_usd":2.298650802285144,"volume_usd":36696.3543853944,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.009266798,"high":0.009266798,"low":0.009266772,"close":0.009266772,"volume_alpha":105.642012019,"volume_tao":0.9789605,"event_count":2,"open_usd":2.3035076602151507,"high_usd":2.3035076602151507,"low_usd":2.3035011972277015,"close_usd":2.3035011972277015,"volume_usd":243.34651632614137,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.009266787,"high":0.009266787,"low":0.009266787,"close":0.009266787,"volume_alpha":0.800836538,"volume_tao":0.007421182,"event_count":1,"open_usd":2.2841083295376863,"high_usd":2.2841083295376863,"low_usd":2.2841083295376863,"close_usd":2.2841083295376863,"volume_usd":1.829197500839843,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.009266633,"high":0.009266633,"low":0.009249282,"close":0.009249282,"volume_alpha":5316.170307032,"volume_tao":49.172591975,"event_count":2,"open_usd":2.278369900578371,"high_usd":2.278369900578371,"low_usd":2.274103842329929,"close_usd":2.274103842329929,"volume_usd":12089.974156660955,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.009231139,"high":0.009231139,"low":0.009231139,"close":0.009231139,"volume_alpha":433.031496504,"volume_tao":3.997374075,"event_count":1,"open_usd":2.316455390800547,"high_usd":2.316455390800547,"low_usd":2.316455390800547,"close_usd":2.316455390800547,"volume_usd":1003.0981794424393,"usd_per_tao":250.93928179399606},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.009226834,"high":0.009226834,"low":0.009226834,"close":0.009226834,"volume_alpha":1099.446097506,"volume_tao":10.144406316,"event_count":1,"open_usd":2.335273235629199,"high_usd":2.335273235629199,"low_usd":2.335273235629199,"close_usd":2.335273235629199,"volume_usd":2567.5069651304666,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.009223665,"high":0.00926583,"low":0.009223627,"close":0.009261176,"volume_alpha":9735.569800338,"volume_tao":90.09496892,"event_count":5,"open_usd":2.312756524026796,"high_usd":2.3233290436093683,"low_usd":2.312746995845979,"close_usd":2.3221620922009185,"volume_usd":22590.556698635675,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.009258858,"high":0.009258858,"low":0.009204637,"close":0.009204637,"volume_alpha":8420.256368089,"volume_tao":77.735849496,"event_count":5,"open_usd":2.319872919061663,"high_usd":2.319872919061663,"low_usd":2.306287460731441,"close_usd":2.306287460731441,"volume_usd":19477.271612333145,"usd_per_tao":250.55713340259274},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.009187834,"high":0.009187834,"low":0.009171502,"close":0.009171502,"volume_alpha":5029.699539451,"volume_tao":46.211660043,"event_count":2,"open_usd":2.300065703635806,"high_usd":2.300065703635806,"low_usd":2.2959771803699547,"close_usd":2.2959771803699547,"volume_usd":11568.543181448584,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.009171713,"high":0.009176438,"low":0.009171713,"close":0.009176438,"volume_alpha":8.023427672,"volume_tao":0.07361761,"event_count":3,"open_usd":2.292027151937201,"high_usd":2.293207937717666,"low_usd":2.292027151937201,"close_usd":2.293207937717666,"volume_usd":18.397169752337827,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.009172032,"high":0.009172032,"low":0.009172032,"close":0.009172032,"volume_alpha":84.703033636,"volume_tao":0.776898964,"event_count":1,"open_usd":2.2864282801389857,"high_usd":2.2864282801389857,"low_usd":2.2864282801389857,"close_usd":2.2864282801389857,"volume_usd":193.66741874649802,"usd_per_tao":249.28263226065778},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.009171061,"high":0.009171061,"low":0.009171061,"close":0.009171061,"volume_alpha":422.790444637,"volume_tao":3.87743692,"event_count":1,"open_usd":2.3317377524422684,"high_usd":2.3317377524422684,"low_usd":2.3317377524422684,"close_usd":2.3317377524422684,"volume_usd":985.8364314747741,"usd_per_tao":254.24950858382348},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.009170003,"high":0.009170003,"low":0.008,"close":0.009169042,"volume_alpha":303.448155108,"volume_tao":2.782572752,"event_count":5,"open_usd":2.3417829382841573,"high_usd":2.3417829382841573,"low_usd":2.0429942614275327,"close_usd":2.341537523598504,"volume_usd":710.5975205425772,"usd_per_tao":255.3742826784416},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.009167884,"high":0.009167884,"low":0.009167884,"close":0.009167884,"volume_alpha":564.715495537,"volume_tao":5.177246279,"event_count":1,"open_usd":2.34646294550234,"high_usd":2.34646294550234,"low_usd":2.34646294550234,"close_usd":2.34646294550234,"volume_usd":1325.0840164877054,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.009165578,"high":0.009165578,"low":0.008849558,"close":0.008849558,"volume_alpha":322.106532501,"volume_tao":2.952292559,"event_count":2,"open_usd":2.3363095796319144,"high_usd":2.3363095796319144,"low_usd":2.2557559524241944,"close_usd":2.2557559524241944,"volume_usd":752.5405803614042,"usd_per_tao":254.90040885931188},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.009170331,"high":0.009170331,"low":0.009165869,"close":0.009165869,"volume_alpha":15.481102633,"volume_tao":0.14192922,"event_count":2,"open_usd":2.4240240460424567,"high_usd":2.4240240460424567,"low_usd":2.4228445907650578,"close_usd":2.4228445907650578,"volume_usd":37.516622040802005,"usd_per_tao":264.33332079752154},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.009166956,"high":0.009166956,"low":0.00916672,"close":0.00916672,"volume_alpha":22.363920179,"volume_tao":0.205007587,"event_count":4,"open_usd":2.4398244661275803,"high_usd":2.4398244661275803,"low_usd":2.4397616537202764,"close_usd":2.4397616537202764,"volume_usd":54.56364430072299,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.009167044,"high":0.009167044,"low":0.009162069,"close":0.009162069,"volume_alpha":1298.05396465,"volume_tao":11.893897147,"event_count":8,"open_usd":2.436877687617124,"high_usd":2.436877687617124,"low_usd":2.435555182074891,"close_usd":2.435555182074891,"volume_usd":3161.757767971581,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.009158765,"high":0.009158765,"low":0.00912578,"close":0.00912578,"volume_alpha":5453.427432248,"volume_tao":49.851145867,"event_count":7,"open_usd":2.4582705391794013,"high_usd":2.4582705391794013,"low_usd":2.4494171562467866,"close_usd":2.4494171562467866,"volume_usd":13380.363316362094,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.009123912,"high":0.009123912,"low":0.008083141,"close":0.008083141,"volume_alpha":1620.173538502,"volume_tao":14.774232876,"event_count":6,"open_usd":2.479789149991848,"high_usd":2.479789149991848,"low_usd":2.1969178735672,"close_usd":2.1969178735672,"volume_usd":4015.4905467476733,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.009114098,"high":0.009118943,"low":0.009114098,"close":0.009118943,"volume_alpha":38.015904079,"volume_tao":0.346629583,"event_count":6,"open_usd":2.4771773398300647,"high_usd":2.4784941924918944,"low_usd":2.4771773398300647,"close_usd":2.4784941924918944,"volume_usd":94.21260867749554,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.009114541,"high":0.009114541,"low":0.008888889,"close":0.009113999,"volume_alpha":144.579976391,"volume_tao":1.317723101,"event_count":4,"open_usd":2.428193729912536,"high_usd":2.428193729912536,"low_usd":2.3680780563375063,"close_usd":2.428049336354855,"volume_usd":351.0530010901375,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.009113653,"high":0.009113653,"low":0.009113446,"close":0.009113446,"volume_alpha":122.475076554,"volume_tao":1.116194263,"event_count":2,"open_usd":2.4151669213949933,"high_usd":2.4151669213949933,"low_usd":2.4151120652848554,"close_usd":2.4151120652848554,"volume_usd":295.79746582939504,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.009113028,"high":0.009113028,"low":0.009113028,"close":0.009113028,"volume_alpha":161.918425269,"volume_tao":1.475567102,"event_count":1,"open_usd":2.4067759618513964,"high_usd":2.4067759618513964,"low_usd":2.4067759618513964,"close_usd":2.4067759618513964,"volume_usd":389.7013628392591,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.009112988,"high":0.009112988,"low":0.009112988,"close":0.009112988,"volume_alpha":0.881481232,"volume_tao":0.008032928,"event_count":1,"open_usd":2.4073897113828973,"high_usd":2.4073897113828973,"low_usd":2.4073897113828973,"close_usd":2.4073897113828973,"volume_usd":2.1220688779003765,"usd_per_tao":264.1712807459965},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.009118397,"high":0.009118397,"low":0.009118397,"close":0.009118397,"volume_alpha":26.524394403,"volume_tao":0.24185996,"event_count":1,"open_usd":2.403760641585525,"high_usd":2.403760641585525,"low_usd":2.403760641585525,"close_usd":2.403760641585525,"volume_usd":63.75829574249173,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.009114216,"high":0.009114216,"low":0.009112906,"close":0.009113359,"volume_alpha":217.329532862,"volume_tao":1.980682651,"event_count":8,"open_usd":2.407033101868398,"high_usd":2.407033101868398,"low_usd":2.40668713537348,"close_usd":2.4068067711156154,"volume_usd":523.0914765738985,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.009108938,"high":0.009108938,"low":0.009065207,"close":0.009069782,"volume_alpha":7534.359222678,"volume_tao":68.48129832,"event_count":16,"open_usd":2.4185282115098885,"high_usd":2.4185282115098885,"low_usd":2.4069171260883455,"close_usd":2.408131841411653,"volume_usd":18182.57539438129,"usd_per_tao":265.51154607813646},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.009059408,"high":0.009059408,"low":0.009059408,"close":0.009059408,"volume_alpha":2137.246147603,"volume_tao":19.362185245,"event_count":1,"open_usd":2.322452736334695,"high_usd":2.322452736334695,"low_usd":2.322452736334695,"close_usd":2.322452736334695,"volume_usd":4963.653265607367,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.009053224,"high":0.009053224,"low":0.009053182,"close":0.009053182,"volume_alpha":20.034231674,"volume_tao":0.18137375,"event_count":4,"open_usd":2.305860973520617,"high_usd":2.305860973520617,"low_usd":2.305850276098252,"close_usd":2.305850276098252,"volume_usd":46.19599070409447,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.009058203,"high":0.009058203,"low":0.009058203,"close":0.009058203,"volume_alpha":22.079435345,"volume_tao":0.2,"event_count":1,"open_usd":2.3012300259770586,"high_usd":2.3012300259770586,"low_usd":2.3012300259770586,"close_usd":2.3012300259770586,"volume_usd":50.80985767214664,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.009054112,"high":0.009054112,"low":0.009054112,"close":0.009054112,"volume_alpha":53.19088907,"volume_tao":0.481596293,"event_count":1,"open_usd":2.2979755530221886,"high_usd":2.2979755530221886,"low_usd":2.2979755530221886,"close_usd":2.2979755530221886,"volume_usd":122.23136932038294,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.009054642,"high":0.009054642,"low":0.009054642,"close":0.009054642,"volume_alpha":3.850211101,"volume_tao":0.034862283,"event_count":1,"open_usd":2.295279599112056,"high_usd":2.295279599112056,"low_usd":2.295279599112056,"close_usd":2.295279599112056,"volume_usd":8.83731095590207,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.009059386,"high":0.009059386,"low":0.009059386,"close":0.009059386,"volume_alpha":55.191375966,"volume_tao":0.5,"event_count":1,"open_usd":2.2986491023125946,"high_usd":2.2986491023125946,"low_usd":2.2986491023125946,"close_usd":2.2986491023125946,"volume_usd":126.86561221216289,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.009060129,"high":0.009060129,"low":0.0090542,"close":0.009057527,"volume_alpha":470.312286239,"volume_tao":4.258421013,"event_count":3,"open_usd":2.2952930184343154,"high_usd":2.2952930184343154,"low_usd":2.293790965615167,"close_usd":2.2946338277722433,"volume_usd":1078.8283500922432,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.009059127,"high":0.009061438,"low":0.009056024,"close":0.009061438,"volume_alpha":634.07240985,"volume_tao":5.744649572,"event_count":3,"open_usd":2.3009133889655975,"high_usd":2.3015003562133134,"low_usd":2.300125262886124,"close_usd":2.3015003562133134,"volume_usd":1459.0744908566012,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.009062297,"high":0.009062297,"low":0.009062297,"close":0.009062297,"volume_alpha":22.069460437,"volume_tao":0.2,"event_count":1,"open_usd":2.2631809841910377,"high_usd":2.2631809841910377,"low_usd":2.2631809841910377,"close_usd":2.2631809841910377,"volume_usd":49.94718191626334,"usd_per_tao":249.7359095813167},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.00905892,"high":0.00905892,"low":0.009058114,"close":0.009058114,"volume_alpha":209.865279954,"volume_tao":1.901049966,"event_count":3,"open_usd":2.2691694267072293,"high_usd":2.2691694267072293,"low_usd":2.268967531717769,"close_usd":2.268967531717769,"volume_usd":476.19412264265696,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.009063697,"high":0.009073838,"low":0.009063697,"close":0.00907023,"volume_alpha":1923.242905466,"volume_tao":17.441000119,"event_count":4,"open_usd":2.271326230916056,"high_usd":2.2738675249716405,"low_usd":2.271326230916056,"close_usd":2.272963374596672,"volume_usd":4370.644899503453,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.009075247,"high":0.009075247,"low":0.009075247,"close":0.009075247,"volume_alpha":22.037966468,"volume_tao":0.2,"event_count":1,"open_usd":2.2797586418811435,"high_usd":2.2797586418811435,"low_usd":2.2797586418811435,"close_usd":2.2797586418811435,"volume_usd":50.24124724938381,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.009075739,"high":0.009075739,"low":0.009075739,"close":0.009075739,"volume_alpha":11.018386802,"volume_tao":0.1,"event_count":1,"open_usd":2.303741257900091,"high_usd":2.303741257900091,"low_usd":2.303741257900091,"close_usd":2.303741257900091,"volume_usd":25.383511556470406,"usd_per_tao":253.83511556470404},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.009076749,"high":0.009076749,"low":0.009076749,"close":0.009076749,"volume_alpha":210.282404862,"volume_tao":1.908680538,"event_count":1,"open_usd":2.3786223749572772,"high_usd":2.3786223749572772,"low_usd":2.3786223749572772,"close_usd":2.3786223749572772,"volume_usd":500.18241490783686,"usd_per_tao":262.0566432934608}],"candle_count":1777,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":971,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/17/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T16:10:24.000Z","observed_through":"2026-09-20T16:17:43.444Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}