{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":16,"interval":"1h","candles":[{"bucket_start":1782133200000,"bucket_start_iso":"2026-06-22T13:00:00.000Z","open":0.020436924,"high":0.020519733,"low":0.020436924,"close":0.020519733,"volume_alpha":237.883088903,"volume_tao":4.872161591,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782136800000,"bucket_start_iso":"2026-06-22T14:00:00.000Z","open":0.020577134,"high":0.021634764,"low":0.01623816,"close":0.018842314,"volume_alpha":33754.005116227,"volume_tao":658.492888243,"event_count":124,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782140400000,"bucket_start_iso":"2026-06-22T15:00:00.000Z","open":0.019049739,"high":0.019049739,"low":0.016269983,"close":0.016514264,"volume_alpha":22709.637950657,"volume_tao":391.772847746,"event_count":84,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.01626443,"high":0.017889307,"low":0.015724033,"close":0.017775797,"volume_alpha":19732.611191845,"volume_tao":337.880046679,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.017724348,"high":0.017724348,"low":0.013354263,"close":0.014588229,"volume_alpha":52938.170528865,"volume_tao":799.404207456,"event_count":121,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.014520408,"high":0.015514642,"low":0.01363538,"close":0.014750622,"volume_alpha":130328.696688057,"volume_tao":1890.315038633,"event_count":407,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.014714586,"high":0.014736388,"low":0.014230884,"close":0.014569286,"volume_alpha":6179.601137472,"volume_tao":89.455504435,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.014591536,"high":0.014673466,"low":0.014105349,"close":0.01418359,"volume_alpha":2521.485639507,"volume_tao":36.211830881,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.014207521,"high":0.014820481,"low":0.014205555,"close":0.014670757,"volume_alpha":3711.84765188,"volume_tao":54.157709422,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.014512647,"high":0.014512647,"low":0.014174334,"close":0.014403003,"volume_alpha":4078.893047889,"volume_tao":58.543087717,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.014408756,"high":0.014510833,"low":0.013910668,"close":0.014279555,"volume_alpha":10457.968738172,"volume_tao":148.823413333,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.01426466,"high":0.01432597,"low":0.013864372,"close":0.013984755,"volume_alpha":5336.465932137,"volume_tao":75.116353615,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.014006906,"high":0.014017362,"low":0.013531573,"close":0.013652643,"volume_alpha":4522.455106307,"volume_tao":62.144669732,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.013618028,"high":0.013650982,"low":0.012765833,"close":0.012920178,"volume_alpha":11370.378676165,"volume_tao":148.53902025,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.012955982,"high":0.013551659,"low":0.012955982,"close":0.013226496,"volume_alpha":11353.572574023,"volume_tao":151.256868563,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.013218697,"high":0.013268253,"low":0.012970485,"close":0.012970485,"volume_alpha":2358.971737136,"volume_tao":30.919287871,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.012777238,"high":0.013176044,"low":0.012499836,"close":0.013158426,"volume_alpha":7848.455034297,"volume_tao":100.361509638,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.013212911,"high":0.013410775,"low":0.013027325,"close":0.013027325,"volume_alpha":3789.824358997,"volume_tao":50.240443135,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.013026626,"high":0.013188127,"low":0.013026626,"close":0.013188127,"volume_alpha":756.598814807,"volume_tao":9.924391458,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.013179853,"high":0.013201885,"low":0.013179853,"close":0.013201885,"volume_alpha":155.287189932,"volume_tao":2.05,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.013193818,"high":0.013193818,"low":0.013193818,"close":0.013193818,"volume_alpha":129.953529229,"volume_tao":1.714583259,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.01314573,"high":0.013156109,"low":0.012974097,"close":0.012974097,"volume_alpha":1759.408263329,"volume_tao":22.993999437,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.012820004,"high":0.01334215,"low":0.012603703,"close":0.012990466,"volume_alpha":9391.469138466,"volume_tao":121.646884914,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.013001156,"high":0.013081739,"low":0.012719457,"close":0.013001982,"volume_alpha":4923.623962365,"volume_tao":63.429328137,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.012916045,"high":0.013163354,"low":0.012692639,"close":0.012821578,"volume_alpha":6366.544220282,"volume_tao":82.072836196,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.012488185,"high":0.012488185,"low":0.012011481,"close":0.012136326,"volume_alpha":12063.113115048,"volume_tao":148.219221638,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.012218028,"high":0.012312001,"low":0.011523036,"close":0.011578209,"volume_alpha":7040.925314035,"volume_tao":83.421246768,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.01153446,"high":0.01153446,"low":0.01081552,"close":0.01089195,"volume_alpha":12986.530242772,"volume_tao":143.010120383,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.011025532,"high":0.011191173,"low":0.011025532,"close":0.011191173,"volume_alpha":1078.870841481,"volume_tao":12,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.011276341,"high":0.011457847,"low":0.011276341,"close":0.011457847,"volume_alpha":1817.392469826,"volume_tao":20.673285413,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.011642466,"high":0.011786928,"low":0.011642466,"close":0.011786928,"volume_alpha":1212.016267727,"volume_tao":14.172138303,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.011848335,"high":0.014457977,"low":0.011811379,"close":0.014043794,"volume_alpha":33015.714107997,"volume_tao":440.730835277,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.014046733,"high":0.014130373,"low":0.013490541,"close":0.013490541,"volume_alpha":5606.014019084,"volume_tao":76.982216188,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.013512388,"high":0.013646538,"low":0.013303108,"close":0.01349718,"volume_alpha":8497.574272862,"volume_tao":114.538514564,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.013444722,"high":0.013444722,"low":0.013274924,"close":0.013321986,"volume_alpha":1013.412339918,"volume_tao":13.542409295,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.013375338,"high":0.013719431,"low":0.013375338,"close":0.013614333,"volume_alpha":2470.67902458,"volume_tao":33.499786464,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.013616899,"high":0.014571068,"low":0.013354533,"close":0.013428014,"volume_alpha":9609.302533332,"volume_tao":133.58372172,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.013268384,"high":0.013514048,"low":0.01310056,"close":0.013396513,"volume_alpha":7537.379532944,"volume_tao":100.387109979,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.013323257,"high":0.013323257,"low":0.013016524,"close":0.013085202,"volume_alpha":3488.326194062,"volume_tao":45.781165219,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.013068972,"high":0.013111526,"low":0.012655372,"close":0.012802317,"volume_alpha":3411.7146966,"volume_tao":43.954070254,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.012944644,"high":0.013306162,"low":0.012913989,"close":0.013306162,"volume_alpha":4269.553097113,"volume_tao":56.070832948,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.013311631,"high":0.013367777,"low":0.013005917,"close":0.013065296,"volume_alpha":1560.408710401,"volume_tao":20.548784634,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.013041824,"high":0.013041824,"low":0.013041409,"close":0.013041409,"volume_alpha":899.786601076,"volume_tao":11.734485878,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.013133866,"high":0.013394917,"low":0.012834704,"close":0.012866704,"volume_alpha":6466.900631841,"volume_tao":85.23275461,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.012876024,"high":0.012940291,"low":0.012876024,"close":0.012886492,"volume_alpha":570.15989777,"volume_tao":7.362095997,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.01288699,"high":0.012923916,"low":0.01288699,"close":0.012923916,"volume_alpha":232.43967813,"volume_tao":3,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.012921552,"high":0.013775254,"low":0.012671475,"close":0.013398563,"volume_alpha":16228.350567686,"volume_tao":216.630664877,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.013394548,"high":0.013412287,"low":0.013386921,"close":0.013386921,"volume_alpha":656.808941527,"volume_tao":8.799407547,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.013385754,"high":0.013440031,"low":0.01324461,"close":0.013366397,"volume_alpha":4451.965313725,"volume_tao":59.461958543,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.013477774,"high":0.013526783,"low":0.012690355,"close":0.013309196,"volume_alpha":6918.731375412,"volume_tao":91.129582218,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.013040087,"high":0.013114768,"low":0.012656005,"close":0.013114768,"volume_alpha":5410.858290736,"volume_tao":69.689498206,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.013161734,"high":0.013372265,"low":0.012723718,"close":0.013051579,"volume_alpha":11031.977372055,"volume_tao":144.11168311,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.013003358,"high":0.013031981,"low":0.013003358,"close":0.013031981,"volume_alpha":532.998420473,"volume_tao":6.941751115,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.013084373,"high":0.013320708,"low":0.013084373,"close":0.013313959,"volume_alpha":2013.428549686,"volume_tao":26.668144468,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.013304689,"high":0.013304689,"low":0.013253969,"close":0.013253969,"volume_alpha":501.436179614,"volume_tao":6.661389256,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.013259466,"high":0.013332779,"low":0.013259466,"close":0.013332779,"volume_alpha":947.153544445,"volume_tao":12.606199044,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.013321197,"high":0.013432152,"low":0.013285417,"close":0.013378097,"volume_alpha":1628.044446229,"volume_tao":21.768824227,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.013361642,"high":0.013501696,"low":0.013322546,"close":0.013428981,"volume_alpha":2497.383890707,"volume_tao":33.501184876,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.013399552,"high":0.013399552,"low":0.013399552,"close":0.013399552,"volume_alpha":280.416067938,"volume_tao":3.757449685,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.013385818,"high":0.013416121,"low":0.013385818,"close":0.013416121,"volume_alpha":235.577580047,"volume_tao":3.153782693,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.013420541,"high":0.013518648,"low":0.013420541,"close":0.013511622,"volume_alpha":1257.765002079,"volume_tao":16.991816363,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.013253171,"high":0.013253171,"low":0.013081771,"close":0.013081771,"volume_alpha":1430.144564899,"volume_tao":18.872340991,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.013061106,"high":0.013301865,"low":0.013061106,"close":0.013180912,"volume_alpha":2327.566990986,"volume_tao":30.732052735,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.013180523,"high":0.013189134,"low":0.013077196,"close":0.013077196,"volume_alpha":444.981919919,"volume_tao":5.845643179,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.013065578,"high":0.013100398,"low":0.013065578,"close":0.013100398,"volume_alpha":317.293794211,"volume_tao":4.154009871,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.013114641,"high":0.013136528,"low":0.01309498,"close":0.013136528,"volume_alpha":809.643170081,"volume_tao":10.613518956,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.013149561,"high":0.013149561,"low":0.013149561,"close":0.013149561,"volume_alpha":152.096332188,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.013017614,"high":0.013867665,"low":0.012893634,"close":0.013490472,"volume_alpha":7604.873921224,"volume_tao":101.865386289,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.013595095,"high":0.013799592,"low":0.013284734,"close":0.013519435,"volume_alpha":9776.106377888,"volume_tao":132.331316914,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.013585211,"high":0.013826434,"low":0.013063183,"close":0.013515667,"volume_alpha":23673.447798372,"volume_tao":319.644132832,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.013468723,"high":0.013468723,"low":0.013468723,"close":0.013468723,"volume_alpha":37.821653912,"volume_tao":0.509409367,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.013444471,"high":0.013571925,"low":0.013356797,"close":0.013356797,"volume_alpha":1291.797402272,"volume_tao":17.407132604,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.013364968,"high":0.013397597,"low":0.010526316,"close":0.013187294,"volume_alpha":3944.478997344,"volume_tao":52.623897498,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.01320157,"high":0.013374013,"low":0.01320157,"close":0.013292068,"volume_alpha":1362.922891929,"volume_tao":18.132752399,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.01332976,"high":0.015954226,"low":0.01332976,"close":0.015136087,"volume_alpha":41087.455299216,"volume_tao":609.833037372,"event_count":104,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.015124619,"high":0.015343925,"low":0.014853015,"close":0.015067196,"volume_alpha":6451.205183839,"volume_tao":97.441238243,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.015056463,"high":0.016184249,"low":0.014388489,"close":0.014968359,"volume_alpha":17442.359514485,"volume_tao":271.249132417,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.015068596,"high":0.015120484,"low":0.014692378,"close":0.01485805,"volume_alpha":1422.60284075,"volume_tao":21.388934911,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.014803458,"high":0.014826739,"low":0.014770084,"close":0.014826739,"volume_alpha":487.172561137,"volume_tao":7.218592893,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.01483046,"high":0.01483046,"low":0.01483046,"close":0.01483046,"volume_alpha":76.493937412,"volume_tao":1.13444026,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.014798529,"high":0.014817442,"low":0.014798529,"close":0.014817442,"volume_alpha":226.252923926,"volume_tao":3.349624313,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.014870794,"high":0.015331107,"low":0.014870794,"close":0.015269054,"volume_alpha":1926.621516213,"volume_tao":29.131267914,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.015353722,"high":0.015563788,"low":0.015353722,"close":0.015563788,"volume_alpha":1232.413560881,"volume_tao":19,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.015644733,"high":0.015808345,"low":0.014823019,"close":0.014838505,"volume_alpha":7119.221784965,"volume_tao":108.425739496,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.014880319,"high":0.014880319,"low":0.014880319,"close":0.014880319,"volume_alpha":40.32171615,"volume_tao":0.6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.014938094,"high":0.014962319,"low":0.014791788,"close":0.014791788,"volume_alpha":1116.744984699,"volume_tao":16.619815786,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.014788221,"high":0.014848228,"low":0.014695365,"close":0.014827205,"volume_alpha":1186.459158515,"volume_tao":17.518933755,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.014801117,"high":0.014801117,"low":0.01450458,"close":0.01450458,"volume_alpha":930.152873122,"volume_tao":13.641239314,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.014496058,"high":0.014496058,"low":0.014257094,"close":0.014257094,"volume_alpha":1042.55933893,"volume_tao":14.932074531,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.014265426,"high":0.014765938,"low":0.014265426,"close":0.01457739,"volume_alpha":2728.427812591,"volume_tao":39.620141431,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.014450872,"high":0.014450872,"low":0.007194245,"close":0.014261846,"volume_alpha":1389.926763086,"volume_tao":19.899227943,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.014277984,"high":0.014284023,"low":0.014277976,"close":0.014284023,"volume_alpha":15.001657774,"volume_tao":0.21427798,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.014270613,"high":0.014568661,"low":0.014270613,"close":0.01443088,"volume_alpha":1674.175858112,"volume_tao":24.212035482,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.014397445,"high":0.014809622,"low":0.013513514,"close":0.014084507,"volume_alpha":4732.519628056,"volume_tao":69.176374091,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.014596297,"high":0.01505583,"low":0.014259372,"close":0.014587594,"volume_alpha":8551.057752732,"volume_tao":124.599048388,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.014596771,"high":0.014671693,"low":0.014596771,"close":0.014671693,"volume_alpha":454.091772666,"volume_tao":6.629791113,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.01465696,"high":0.01465696,"low":0.014503254,"close":0.014503254,"volume_alpha":527.489923841,"volume_tao":7.690329127,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.014405602,"high":0.015682909,"low":0.014048531,"close":0.015005672,"volume_alpha":10545.710071444,"volume_tao":158.438231198,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.01495324,"high":0.015161666,"low":0.01495324,"close":0.015123623,"volume_alpha":2379.808827975,"volume_tao":35.959835279,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.015007308,"high":0.015392289,"low":0.015007308,"close":0.015080386,"volume_alpha":3384.515380263,"volume_tao":51.336964675,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.015074337,"high":0.015108783,"low":0.015047068,"close":0.015108783,"volume_alpha":592.834872468,"volume_tao":8.936466288,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.015162591,"high":0.015162591,"low":0.015148106,"close":0.015148106,"volume_alpha":679.582692039,"volume_tao":10.299167368,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.015052546,"high":0.015052546,"low":0.014959027,"close":0.015000862,"volume_alpha":467.643546159,"volume_tao":7.014575978,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.015091461,"high":0.015287637,"low":0.015091461,"close":0.015209286,"volume_alpha":3354.351189227,"volume_tao":50.996070036,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.015198434,"high":0.015198434,"low":0.015092857,"close":0.015092857,"volume_alpha":409.672879427,"volume_tao":6.213335949,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.015057378,"high":0.015402295,"low":0.015057378,"close":0.015221633,"volume_alpha":3554.483289262,"volume_tao":54.059212508,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.015208774,"high":0.015208774,"low":0.014869148,"close":0.014869148,"volume_alpha":1797.452311507,"volume_tao":27.008381386,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.014756042,"high":0.014756042,"low":0.014577464,"close":0.014577464,"volume_alpha":1150.783549889,"volume_tao":16.916717832,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.014560126,"high":0.014581965,"low":0.013020833,"close":0.014581965,"volume_alpha":821.023779282,"volume_tao":11.917691417,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.014615048,"high":0.014615048,"low":0.014615048,"close":0.014615048,"volume_alpha":223.463456084,"volume_tao":3.265929122,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.01461219,"high":0.014684382,"low":0.01425322,"close":0.014502449,"volume_alpha":7003.378543752,"volume_tao":101.674306455,"event_count":51,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.014471389,"high":0.014563087,"low":0.014471389,"close":0.014563087,"volume_alpha":366.16679082,"volume_tao":5.315352278,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.014618576,"high":0.014668172,"low":0.014404769,"close":0.01455568,"volume_alpha":4374.552004784,"volume_tao":63.641217977,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.014578893,"high":0.014632172,"low":0.014578893,"close":0.014632172,"volume_alpha":263.42000884,"volume_tao":3.84475,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.014593452,"high":0.014593452,"low":0.014593452,"close":0.014593452,"volume_alpha":119.385874358,"volume_tao":1.742252065,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.014637022,"high":0.014702507,"low":0.014637022,"close":0.014687992,"volume_alpha":409.953958502,"volume_tao":6.004976398,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.014744297,"high":0.014849498,"low":0.014744297,"close":0.014849498,"volume_alpha":507.718230242,"volume_tao":7.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.014862975,"high":0.015459284,"low":0.014760701,"close":0.014998796,"volume_alpha":9395.803456831,"volume_tao":141.452310168,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.015135541,"high":0.015513149,"low":0.015074045,"close":0.015434739,"volume_alpha":4705.530538239,"volume_tao":71.84032375,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.015370397,"high":0.015768513,"low":0.01512281,"close":0.015297543,"volume_alpha":12982.561702522,"volume_tao":200.787920124,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.015344147,"high":0.015690276,"low":0.015079143,"close":0.015511668,"volume_alpha":7250.496802276,"volume_tao":111.667968079,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.01550375,"high":0.015509178,"low":0.015338885,"close":0.015472023,"volume_alpha":2348.901061952,"volume_tao":36.232655093,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.015508479,"high":0.015523499,"low":0.014867017,"close":0.015166307,"volume_alpha":7206.463420061,"volume_tao":109.268694992,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.015144032,"high":0.016468877,"low":0.014999277,"close":0.016091727,"volume_alpha":26789.287217128,"volume_tao":424.047887362,"event_count":134,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.016095449,"high":0.016333405,"low":0.016095449,"close":0.016248462,"volume_alpha":2742.177110251,"volume_tao":44.510827604,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.016282232,"high":0.016353242,"low":0.015336491,"close":0.015336491,"volume_alpha":5018.776443608,"volume_tao":79.739661496,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.015376006,"high":0.015984454,"low":0.015376006,"close":0.015524506,"volume_alpha":5625.52313386,"volume_tao":88.674143366,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.015553117,"high":0.015882987,"low":0.015553117,"close":0.015710553,"volume_alpha":2963.898083789,"volume_tao":46.715883022,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.015729637,"high":0.016002726,"low":0.015729637,"close":0.015862724,"volume_alpha":2861.441672978,"volume_tao":45.541820471,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.015991132,"high":0.017097641,"low":0.015991132,"close":0.016601832,"volume_alpha":11345.656480307,"volume_tao":188.865015883,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.016607663,"high":0.01696944,"low":0.016400067,"close":0.016955594,"volume_alpha":3733.31013353,"volume_tao":62.208823599,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.016894626,"high":0.017303814,"low":0.01682214,"close":0.016959329,"volume_alpha":5922.769761113,"volume_tao":100.724972264,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.016990908,"high":0.016990908,"low":0.016488329,"close":0.016715375,"volume_alpha":3539.208045472,"volume_tao":59.067866114,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.016676218,"high":0.017383885,"low":0.016658428,"close":0.017291168,"volume_alpha":5843.226492927,"volume_tao":99.202904826,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.0173058,"high":0.017370727,"low":0.017128119,"close":0.017163331,"volume_alpha":2688.613426137,"volume_tao":46.294527342,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.017105694,"high":0.01745156,"low":0.01676072,"close":0.017100149,"volume_alpha":8221.715832384,"volume_tao":140.265514383,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.017148025,"high":0.017148025,"low":0.016837611,"close":0.016862716,"volume_alpha":1559.055787979,"volume_tao":26.512484741,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.016926233,"high":0.017061205,"low":0.016926233,"close":0.017019237,"volume_alpha":557.140396567,"volume_tao":9.455739262,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.017036509,"high":0.017420397,"low":0.017036509,"close":0.017315625,"volume_alpha":3581.947924765,"volume_tao":61.950478813,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.017250301,"high":0.017374275,"low":0.017031745,"close":0.017307715,"volume_alpha":3427.400840131,"volume_tao":59.087416088,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.017314341,"high":0.017314341,"low":0.017274659,"close":0.017274659,"volume_alpha":196.515422426,"volume_tao":3.399415297,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.017220528,"high":0.017220528,"low":0.016979051,"close":0.016979051,"volume_alpha":596.335265458,"volume_tao":10.196532154,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.016963676,"high":0.017088727,"low":0.016817758,"close":0.016969974,"volume_alpha":2091.27462173,"volume_tao":35.436592186,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.016979816,"high":0.017207774,"low":0.016866179,"close":0.017207774,"volume_alpha":1338.974215919,"volume_tao":22.783310165,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.017119693,"high":0.017390767,"low":0.012048193,"close":0.017310697,"volume_alpha":3714.037354885,"volume_tao":63.967789943,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.017186965,"high":0.017201217,"low":0.016947485,"close":0.017183831,"volume_alpha":3042.986763182,"volume_tao":52.049027506,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.017128138,"high":0.017231069,"low":0.017071538,"close":0.017175502,"volume_alpha":1453.043123381,"volume_tao":24.980965226,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.017150362,"high":0.017150362,"low":0.013574661,"close":0.017140908,"volume_alpha":1049.295582394,"volume_tao":17.911298161,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.017095695,"high":0.017095695,"low":0.016874438,"close":0.016980327,"volume_alpha":1852.013745213,"volume_tao":31.510883335,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.017075254,"high":0.017169088,"low":0.017032061,"close":0.017074986,"volume_alpha":1589.304975882,"volume_tao":27.151640871,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.017413249,"high":0.018456743,"low":0.017413249,"close":0.017659548,"volume_alpha":13265.526690988,"volume_tao":235.046409033,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.017730335,"high":0.017730335,"low":0.017328428,"close":0.017328428,"volume_alpha":3820.903780979,"volume_tao":66.48392856,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.017320297,"high":0.017617171,"low":0.01715125,"close":0.017482331,"volume_alpha":4043.369301979,"volume_tao":70.335798004,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.017404961,"high":0.017475297,"low":0.017326031,"close":0.017326031,"volume_alpha":1303.638543965,"volume_tao":22.661386256,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.01722119,"high":0.017350518,"low":0.017043493,"close":0.017294493,"volume_alpha":2034.402464608,"volume_tao":34.964383538,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.017233271,"high":0.017245723,"low":0.017233271,"close":0.017245723,"volume_alpha":130.008674428,"volume_tao":2.24161144,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.017234903,"high":0.017402528,"low":0.01716794,"close":0.017285492,"volume_alpha":2880.049127385,"volume_tao":49.977268042,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.017205211,"high":0.017213654,"low":0.017032461,"close":0.017161344,"volume_alpha":1853.831217881,"volume_tao":31.783316787,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.017143211,"high":0.017171408,"low":0.016992107,"close":0.016992107,"volume_alpha":586.648955298,"volume_tao":10.040598026,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.016990838,"high":0.01714208,"low":0.016990838,"close":0.01714208,"volume_alpha":719.952208544,"volume_tao":12.284882521,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.017136195,"high":0.017136195,"low":0.016443988,"close":0.016953483,"volume_alpha":948.225698733,"volume_tao":16.196319005,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.016922225,"high":0.016922225,"low":0.016626567,"close":0.016659344,"volume_alpha":2341.450026406,"volume_tao":39.217296759,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.016713059,"high":0.016713059,"low":0.01491027,"close":0.016071757,"volume_alpha":11703.956669824,"volume_tao":183.624511756,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.016112117,"high":0.016383486,"low":0.015534171,"close":0.015825619,"volume_alpha":5582.113162884,"volume_tao":88.709094189,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.015860749,"high":0.017180357,"low":0.015686944,"close":0.016233784,"volume_alpha":25665.15550077,"volume_tao":415.494721192,"event_count":87,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.016111117,"high":0.016278496,"low":0.016071211,"close":0.016254748,"volume_alpha":1823.417124631,"volume_tao":29.474040803,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.016241574,"high":0.016241574,"low":0.015897514,"close":0.01603867,"volume_alpha":2771.706084754,"volume_tao":44.404379516,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.0160744,"high":0.016276935,"low":0.016055431,"close":0.016082428,"volume_alpha":1839.26419732,"volume_tao":29.713378272,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.016160583,"high":0.016317799,"low":0.015913467,"close":0.015997938,"volume_alpha":4033.42820714,"volume_tao":65.064285886,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.016043283,"high":0.016327262,"low":0.016043283,"close":0.016254627,"volume_alpha":1213.872065227,"volume_tao":19.672112141,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.016249403,"high":0.016249403,"low":0.016130782,"close":0.016130782,"volume_alpha":277.759086026,"volume_tao":4.495775668,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.016114322,"high":0.016114541,"low":0.015995476,"close":0.015995476,"volume_alpha":503.595903401,"volume_tao":8.07339699,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.015999803,"high":0.015999803,"low":0.015986477,"close":0.015986477,"volume_alpha":56.10071838,"volume_tao":0.897518813,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.01596657,"high":0.01596657,"low":0.015909282,"close":0.015909282,"volume_alpha":265.584918698,"volume_tao":4.233208194,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.015862514,"high":0.015881172,"low":0.015759962,"close":0.015881172,"volume_alpha":703.262079374,"volume_tao":11.13371912,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.015907344,"high":0.015981533,"low":0.015848985,"close":0.015848985,"volume_alpha":985.821306749,"volume_tao":15.697763371,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.015838849,"high":0.01587018,"low":0.015285363,"close":0.015604302,"volume_alpha":5635.940146215,"volume_tao":88.015237313,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.015659994,"high":0.015886169,"low":0.015659994,"close":0.015886169,"volume_alpha":1350.11082125,"volume_tao":21.282361557,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.015877409,"high":0.015891472,"low":0.015858364,"close":0.015891472,"volume_alpha":319.90296301,"volume_tao":5.08015515,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.015904356,"high":0.015990845,"low":0.015904356,"close":0.015936892,"volume_alpha":946.8047748,"volume_tao":15.093346295,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.015920844,"high":0.016117988,"low":0.015735653,"close":0.016117988,"volume_alpha":1924.158211204,"volume_tao":30.555477039,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.016098734,"high":0.016787403,"low":0.016022083,"close":0.016402624,"volume_alpha":15596.186747112,"volume_tao":256.080535992,"event_count":89,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.016407639,"high":0.016950222,"low":0.016407639,"close":0.016565479,"volume_alpha":5818.685654194,"volume_tao":96.876403476,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.016558934,"high":0.01686243,"low":0.016500982,"close":0.016694398,"volume_alpha":4905.393064057,"volume_tao":81.817103663,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.016683912,"high":0.016692491,"low":0.015384615,"close":0.016532072,"volume_alpha":3724.345639743,"volume_tao":61.563487983,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.016682212,"high":0.018301148,"low":0.016682212,"close":0.016843447,"volume_alpha":29066.642178428,"volume_tao":499.9636293,"event_count":88,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.016989718,"high":0.017211769,"low":0.01664879,"close":0.016847801,"volume_alpha":8618.701563051,"volume_tao":146.254681319,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.016882205,"high":0.017055296,"low":0.016802886,"close":0.016858171,"volume_alpha":4042.118724428,"volume_tao":68.299316553,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.016929301,"high":0.016929483,"low":0.016462262,"close":0.016802462,"volume_alpha":6250.905132323,"volume_tao":104.650641398,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.016803493,"high":0.016819817,"low":0.016664726,"close":0.016788147,"volume_alpha":1563.214484284,"volume_tao":26.180783149,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.01680093,"high":0.016972674,"low":0.016308987,"close":0.016441666,"volume_alpha":6991.934014963,"volume_tao":117.639615046,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.016688632,"high":0.017280291,"low":0.015892421,"close":0.01676662,"volume_alpha":7512.782815531,"volume_tao":126.936286266,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.016681156,"high":0.016681156,"low":0.015950011,"close":0.016123309,"volume_alpha":10590.335269408,"volume_tao":171.965378736,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.01619547,"high":0.01619547,"low":0.016099973,"close":0.016099973,"volume_alpha":350.215716053,"volume_tao":5.653971268,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.016127828,"high":0.016260972,"low":0.016127828,"close":0.016260972,"volume_alpha":519.54672937,"volume_tao":8.4,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.016211036,"high":0.016805887,"low":0.015869558,"close":0.01618557,"volume_alpha":18494.947714755,"volume_tao":301.680296209,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.016164829,"high":0.016374639,"low":0.016063155,"close":0.016374639,"volume_alpha":1827.644935713,"volume_tao":29.65796137,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.016433845,"high":0.016433845,"low":0.016433845,"close":0.016433845,"volume_alpha":178.855889279,"volume_tao":2.939289875,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.016424001,"high":0.016543411,"low":0.016182998,"close":0.016414539,"volume_alpha":4448.734801445,"volume_tao":72.921445777,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.016233801,"high":0.016233801,"low":0.016087155,"close":0.01611417,"volume_alpha":1280.233658874,"volume_tao":20.70000013,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.016169298,"high":0.016211908,"low":0.015433001,"close":0.015868853,"volume_alpha":6305.784643528,"volume_tao":99.106103665,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.01595321,"high":0.016263785,"low":0.015243562,"close":0.016124793,"volume_alpha":6782.171304218,"volume_tao":106.781404496,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.016161877,"high":0.016161877,"low":0.016156629,"close":0.016159192,"volume_alpha":170.363902865,"volume_tao":2.752986654,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.016111699,"high":0.016111699,"low":0.016050368,"close":0.016050368,"volume_alpha":274.327407804,"volume_tao":4.419867405,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.01600997,"high":0.01600997,"low":0.0159857,"close":0.015993035,"volume_alpha":133.462184037,"volume_tao":2.136617747,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.015862116,"high":0.015909583,"low":0.015550179,"close":0.015658426,"volume_alpha":3127.651969679,"volume_tao":49.208969684,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.015633698,"high":0.015897514,"low":0.015633698,"close":0.015897514,"volume_alpha":942.675870833,"volume_tao":14.839587381,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.015857596,"high":0.015857596,"low":0.015137181,"close":0.015835785,"volume_alpha":285.090764637,"volume_tao":4.516852615,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.015850919,"high":0.015965157,"low":0.013986014,"close":0.013986014,"volume_alpha":849.978293973,"volume_tao":13.513574893,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.01588502,"high":0.016948764,"low":0.015352197,"close":0.016101481,"volume_alpha":26681.282774258,"volume_tao":431.088890344,"event_count":77,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.016058334,"high":0.016177639,"low":0.015820095,"close":0.016046029,"volume_alpha":5701.997601988,"volume_tao":91.038273047,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.016123711,"high":0.016423116,"low":0.016121915,"close":0.016210829,"volume_alpha":5621.597938629,"volume_tao":91.386130389,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.016217171,"high":0.016217171,"low":0.015920509,"close":0.015985888,"volume_alpha":2106.024366296,"volume_tao":33.762097201,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.015982408,"high":0.016009544,"low":0.015137226,"close":0.015910229,"volume_alpha":12988.175156524,"volume_tao":203.103571268,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.015811189,"high":0.015875737,"low":0.014537902,"close":0.015418353,"volume_alpha":15182.806403855,"volume_tao":235.611550437,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.015346037,"high":0.015736132,"low":0.014965232,"close":0.015552461,"volume_alpha":7796.575800225,"volume_tao":119.511918816,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.015501604,"high":0.015516826,"low":0.015369983,"close":0.01545075,"volume_alpha":1411.024792746,"volume_tao":21.80953279,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.015518659,"high":0.015557341,"low":0.015352142,"close":0.015493549,"volume_alpha":1750.512337726,"volume_tao":27.087763725,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.015536426,"high":0.015669756,"low":0.015536426,"close":0.015605321,"volume_alpha":1469.00801315,"volume_tao":22.96390564,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.015564801,"high":0.015564801,"low":0.015540018,"close":0.015540018,"volume_alpha":135.649404456,"volume_tao":2.110268114,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.015502516,"high":0.015502516,"low":0.015502516,"close":0.015502516,"volume_alpha":413.83944728,"volume_tao":6.415552716,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.015125243,"high":0.015172422,"low":0.015125243,"close":0.015172422,"volume_alpha":619.879595033,"volume_tao":9.376499356,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.015200777,"high":0.015200777,"low":0.014544082,"close":0.014544082,"volume_alpha":3297.02690998,"volume_tao":48.431132981,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.01423292,"high":0.014828258,"low":0.012871086,"close":0.013658107,"volume_alpha":56137.023124571,"volume_tao":768.520529677,"event_count":173,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.013676124,"high":0.013966643,"low":0.013480737,"close":0.01394971,"volume_alpha":13041.722449426,"volume_tao":178.132290214,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.013972352,"high":0.013980921,"low":0.013547374,"close":0.013742317,"volume_alpha":3357.115931241,"volume_tao":46.091196685,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.013730634,"high":0.01374639,"low":0.013612277,"close":0.013623254,"volume_alpha":1320.300255328,"volume_tao":18.069110027,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.013623729,"high":0.014003627,"low":0.013623729,"close":0.014003627,"volume_alpha":3941.724520721,"volume_tao":54.496987637,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.014038477,"high":0.014287567,"low":0.013895903,"close":0.013895903,"volume_alpha":2540.794295038,"volume_tao":35.839893917,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.013806507,"high":0.013806507,"low":0.013553391,"close":0.013727413,"volume_alpha":3101.554030084,"volume_tao":42.517726356,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.013771528,"high":0.01391527,"low":0.013702559,"close":0.013827348,"volume_alpha":2087.904347419,"volume_tao":28.805841609,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.013808618,"high":0.013808618,"low":0.013783967,"close":0.013783967,"volume_alpha":158.826549021,"volume_tao":2.189977376,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.01374557,"high":0.013924933,"low":0.013742623,"close":0.013924933,"volume_alpha":2279.89083688,"volume_tao":31.392765535,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.013946471,"high":0.013946471,"low":0.013187781,"close":0.013620499,"volume_alpha":10828.700714421,"volume_tao":147.305521705,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.013591423,"high":0.013697974,"low":0.013504973,"close":0.013583269,"volume_alpha":4636.780709023,"volume_tao":63.086850299,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.013427832,"high":0.013573651,"low":0.013028253,"close":0.013060338,"volume_alpha":9331.634464466,"volume_tao":124.823457654,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.013071047,"high":0.013265607,"low":0.012876179,"close":0.013099234,"volume_alpha":7859.316811145,"volume_tao":102.832423571,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.01313501,"high":0.01313501,"low":0.012683763,"close":0.012831381,"volume_alpha":5155.309091312,"volume_tao":66.42384966,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.012825273,"high":0.012875282,"low":0.012825273,"close":0.012875282,"volume_alpha":303.918967915,"volume_tao":3.908328939,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.012700161,"high":0.0130445,"low":0.01257758,"close":0.012804014,"volume_alpha":4640.592150552,"volume_tao":59.462925962,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.012780633,"high":0.012780633,"low":0.012591193,"close":0.012706844,"volume_alpha":2511.430929333,"volume_tao":31.828863263,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.012686432,"high":0.012710296,"low":0.01247458,"close":0.012687155,"volume_alpha":2259.33427974,"volume_tao":28.453918969,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.012683763,"high":0.012787514,"low":0.012683763,"close":0.012787514,"volume_alpha":793.838957192,"volume_tao":10.15,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.012777871,"high":0.012777871,"low":0.012005472,"close":0.01245763,"volume_alpha":13990.10920904,"volume_tao":172.983475604,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.012439794,"high":0.012487992,"low":0.012326379,"close":0.012326379,"volume_alpha":1014.086665353,"volume_tao":12.607179779,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.012302056,"high":0.01230843,"low":0.012291096,"close":0.01230843,"volume_alpha":216.945991813,"volume_tao":2.66991343,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.012333922,"high":0.012481347,"low":0.012326023,"close":0.012479343,"volume_alpha":641.705959732,"volume_tao":7.959537361,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.012504246,"high":0.012587487,"low":0.012504246,"close":0.012587487,"volume_alpha":638.196088813,"volume_tao":8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.012656801,"high":0.01274003,"low":0.012374714,"close":0.012429683,"volume_alpha":2609.168002309,"volume_tao":32.779732347,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.012438381,"high":0.012976966,"low":0.012438381,"close":0.012593552,"volume_alpha":8159.098505152,"volume_tao":103.327744143,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.012641006,"high":0.012894166,"low":0.012641006,"close":0.012731997,"volume_alpha":3231.262993879,"volume_tao":41.20728534,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.012665559,"high":0.012875321,"low":0.012354186,"close":0.012528869,"volume_alpha":6572.691649749,"volume_tao":82.747324639,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.012504103,"high":0.012535478,"low":0.012504103,"close":0.012535478,"volume_alpha":241.203573244,"volume_tao":3.02354296,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.012476348,"high":0.012499976,"low":0.012445677,"close":0.012499976,"volume_alpha":858.58263281,"volume_tao":10.707510525,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.012523817,"high":0.012869452,"low":0.012483632,"close":0.012690563,"volume_alpha":9735.094312623,"volume_tao":123.374815669,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.012653075,"high":0.012769768,"low":0.012623315,"close":0.012632221,"volume_alpha":2789.407045556,"volume_tao":35.368719466,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.012639648,"high":0.012739936,"low":0.012409341,"close":0.012513638,"volume_alpha":2899.472659393,"volume_tao":36.451353365,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.012493025,"high":0.012496087,"low":0.012481526,"close":0.012496087,"volume_alpha":387.77592952,"volume_tao":4.843876981,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.012499746,"high":0.012835781,"low":0.012446661,"close":0.012784618,"volume_alpha":20748.732618491,"volume_tao":262.44190214,"event_count":109,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.012744107,"high":0.012756133,"low":0.012447209,"close":0.012524418,"volume_alpha":4106.095852313,"volume_tao":51.660585973,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.012521823,"high":0.012527205,"low":0.01222325,"close":0.012350368,"volume_alpha":4099.663011693,"volume_tao":50.818582754,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.012405811,"high":0.012526166,"low":0.012405811,"close":0.012458054,"volume_alpha":1825.632660688,"volume_tao":22.743246406,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.012532526,"high":0.012967076,"low":0.012532526,"close":0.012542911,"volume_alpha":7645.777155412,"volume_tao":98.629394671,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.012528157,"high":0.012619899,"low":0.01252269,"close":0.01252269,"volume_alpha":918.318211959,"volume_tao":11.545796129,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.012489735,"high":0.012489735,"low":0.012489735,"close":0.012489735,"volume_alpha":142.056758696,"volume_tao":1.774251341,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.012459674,"high":0.012459674,"low":0.012459674,"close":0.012459674,"volume_alpha":3.63076067,"volume_tao":0.045238095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.012372368,"high":0.012372368,"low":0.012226195,"close":0.012226195,"volume_alpha":838.026861656,"volume_tao":10.33749183,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.012163612,"high":0.012163612,"low":0.012112908,"close":0.01215307,"volume_alpha":664.279513606,"volume_tao":8.076024105,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.012177742,"high":0.012267999,"low":0.012177742,"close":0.012267999,"volume_alpha":573.373121068,"volume_tao":7,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.01228661,"high":0.012325424,"low":0.01228661,"close":0.012305087,"volume_alpha":397.929618933,"volume_tao":4.896585807,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.012306754,"high":0.012549464,"low":0.012306754,"close":0.012402394,"volume_alpha":2461.194678984,"volume_tao":30.673813626,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.012397177,"high":0.012418094,"low":0.012347054,"close":0.012347054,"volume_alpha":617.144606741,"volume_tao":7.62978119,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.012308892,"high":0.01234989,"low":0.012308892,"close":0.01234989,"volume_alpha":324.244346947,"volume_tao":3.997728835,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.012260254,"high":0.012260254,"low":0.010839611,"close":0.011839455,"volume_alpha":20753.514226505,"volume_tao":237.571553943,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.01191111,"high":0.012338008,"low":0.011702998,"close":0.012190278,"volume_alpha":12499.886694562,"volume_tao":149.283200545,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.012145099,"high":0.012145099,"low":0.012134431,"close":0.012134431,"volume_alpha":9696.88647915,"volume_tao":117.676957014,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.012099053,"high":0.012099053,"low":0.012051297,"close":0.012051297,"volume_alpha":315.191573637,"volume_tao":3.810633716,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.012014822,"high":0.012014822,"low":0.011863146,"close":0.011863146,"volume_alpha":846.393417701,"volume_tao":10.102363837,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.01183036,"high":0.01183036,"low":0.011655042,"close":0.011657085,"volume_alpha":2785.128744835,"volume_tao":32.662016497,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.011639269,"high":0.011639269,"low":0.011294521,"close":0.011613099,"volume_alpha":4552.65176651,"volume_tao":52.329853191,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.01166547,"high":0.014593638,"low":0.01166547,"close":0.012716042,"volume_alpha":34908.742622327,"volume_tao":455.239358021,"event_count":83,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.012718945,"high":0.012844542,"low":0.01025641,"close":0.012732644,"volume_alpha":4590.322568766,"volume_tao":58.224031273,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.012734319,"high":0.013058853,"low":0.012564285,"close":0.012766656,"volume_alpha":6636.168094716,"volume_tao":84.861567279,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.012813525,"high":0.012814724,"low":0.011892817,"close":0.012533048,"volume_alpha":20698.821342176,"volume_tao":256.537139836,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.012548269,"high":0.012717312,"low":0.012457115,"close":0.012618034,"volume_alpha":2687.940162322,"volume_tao":33.875499352,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.012637329,"high":0.012692449,"low":0.012589293,"close":0.012692449,"volume_alpha":11931.065876995,"volume_tao":151.093379665,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.012707253,"high":0.013263072,"low":0.012707253,"close":0.013006088,"volume_alpha":4934.542261469,"volume_tao":64.227347186,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.013107742,"high":0.013107742,"low":0.012674857,"close":0.012727891,"volume_alpha":3119.36810587,"volume_tao":40.101338639,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.012753066,"high":0.012873557,"low":0.012753066,"close":0.012789459,"volume_alpha":1016.468740612,"volume_tao":13.019255689,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.01280604,"high":0.012896203,"low":0.01280604,"close":0.012896203,"volume_alpha":1380.84955415,"volume_tao":17.765299977,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.012881539,"high":0.013170674,"low":0.012763318,"close":0.013059688,"volume_alpha":3475.635146644,"volume_tao":44.890502532,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.012950511,"high":0.012955734,"low":0.012933247,"close":0.012955734,"volume_alpha":174.88488756,"volume_tao":2.265454776,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.012913492,"high":0.012913492,"low":0.012638044,"close":0.012658669,"volume_alpha":2409.364787911,"volume_tao":30.680326677,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.012774062,"high":0.013026265,"low":0.012773665,"close":0.012880912,"volume_alpha":3799.456139977,"volume_tao":49.020774072,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.012900401,"high":0.013164981,"low":0.01272711,"close":0.012971589,"volume_alpha":8587.572839117,"volume_tao":111.029358859,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.013064631,"high":0.013770317,"low":0.012981235,"close":0.013213732,"volume_alpha":25187.868674346,"volume_tao":336.68991921,"event_count":127,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.013265185,"high":0.013486095,"low":0.013181675,"close":0.013338465,"volume_alpha":5279.074334143,"volume_tao":70.441603899,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.013377438,"high":0.013428379,"low":0.013128117,"close":0.01319281,"volume_alpha":1706.95601941,"volume_tao":22.644956513,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.013245208,"high":0.013650516,"low":0.01307248,"close":0.013202333,"volume_alpha":7964.109000942,"volume_tao":106.145983182,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.0131035,"high":0.013471428,"low":0.012810725,"close":0.013194114,"volume_alpha":14854.754584049,"volume_tao":195.553289772,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.013200341,"high":0.013652109,"low":0.013153273,"close":0.013428834,"volume_alpha":31551.393052975,"volume_tao":420.241120402,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.013373553,"high":0.013390918,"low":0.01333575,"close":0.013390918,"volume_alpha":648.820060857,"volume_tao":8.673649323,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.013351241,"high":0.013351241,"low":0.013099825,"close":0.013181628,"volume_alpha":2370.516879351,"volume_tao":31.284796077,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.013198903,"high":0.013227329,"low":0.012996039,"close":0.013181044,"volume_alpha":2902.885121459,"volume_tao":38.10130659,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.013182846,"high":0.01320393,"low":0.013182846,"close":0.013190014,"volume_alpha":178.71626601,"volume_tao":2.35747916,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.013177912,"high":0.013561467,"low":0.013128862,"close":0.013324407,"volume_alpha":4952.155631388,"volume_tao":66.339022215,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.013359545,"high":0.013777299,"low":0.012980344,"close":0.013342501,"volume_alpha":12990.175245587,"volume_tao":173.601002042,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.013345219,"high":0.013345219,"low":0.01285314,"close":0.013209568,"volume_alpha":3728.850537787,"volume_tao":48.823969601,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.012915792,"high":0.013030422,"low":0.012312714,"close":0.012883521,"volume_alpha":14314.293850861,"volume_tao":182.135494357,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.012902815,"high":0.013106875,"low":0.012687445,"close":0.012939074,"volume_alpha":6026.690055049,"volume_tao":77.562705114,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.013013983,"high":0.013167742,"low":0.013013983,"close":0.013043741,"volume_alpha":1182.804480689,"volume_tao":15.473498023,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.012910228,"high":0.012910228,"low":0.012811927,"close":0.012811927,"volume_alpha":776.543777271,"volume_tao":10.024589645,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.012782589,"high":0.013026245,"low":0.012566327,"close":0.013026245,"volume_alpha":3996.203782196,"volume_tao":50.910940226,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.012718989,"high":0.012949917,"low":0.012532226,"close":0.012949917,"volume_alpha":3772.314626684,"volume_tao":47.974641473,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.012941141,"high":0.012941141,"low":0.012650608,"close":0.012788693,"volume_alpha":2177.024032414,"volume_tao":27.794101085,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.012808055,"high":0.012872184,"low":0.010204082,"close":0.012031304,"volume_alpha":67544.92506932,"volume_tao":777.835894443,"event_count":152,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.011995611,"high":0.012063115,"low":0.011994337,"close":0.012033634,"volume_alpha":674.070188813,"volume_tao":8.111264398,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.012008733,"high":0.012055156,"low":0.011929418,"close":0.011996499,"volume_alpha":1578.179566498,"volume_tao":18.929397958,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.011979109,"high":0.011979109,"low":0.011493777,"close":0.011704873,"volume_alpha":3844.077335964,"volume_tao":44.776978543,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.011608146,"high":0.011922366,"low":0.01153086,"close":0.011819629,"volume_alpha":4953.782252616,"volume_tao":58.201203913,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.01188591,"high":0.012001029,"low":0.01188591,"close":0.012001029,"volume_alpha":711.321277091,"volume_tao":8.5,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.012029348,"high":0.012056116,"low":0.010724595,"close":0.011607584,"volume_alpha":31453.100787236,"volume_tao":353.858579838,"event_count":88,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.011603175,"high":0.011603175,"low":0.011344316,"close":0.011467191,"volume_alpha":3056.239581782,"volume_tao":34.898059442,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.011432223,"high":0.012119877,"low":0.011261116,"close":0.011460362,"volume_alpha":18769.277151869,"volume_tao":219.819504319,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.011400912,"high":0.011400912,"low":0.010719817,"close":0.011096869,"volume_alpha":19792.799723316,"volume_tao":218.343521486,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.011102796,"high":0.011102796,"low":0.011089292,"close":0.011096001,"volume_alpha":679.973470087,"volume_tao":7.544670724,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.011027527,"high":0.011280912,"low":0.010550996,"close":0.010954414,"volume_alpha":13265.469718317,"volume_tao":147.009943899,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.010910081,"high":0.011018678,"low":0.010603849,"close":0.010987448,"volume_alpha":5795.788412035,"volume_tao":62.541136006,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.010988184,"high":0.010988184,"low":0.010586457,"close":0.010650078,"volume_alpha":5697.453890389,"volume_tao":60.990794261,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.010682274,"high":0.011083829,"low":0.010682274,"close":0.01084888,"volume_alpha":9744.057871156,"volume_tao":106.077345277,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.010872272,"high":0.0109961,"low":0.010872272,"close":0.010977238,"volume_alpha":1250.38730472,"volume_tao":13.711941453,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.010983432,"high":0.011012985,"low":0.01055753,"close":0.010623846,"volume_alpha":5788.018417049,"volume_tao":62.021913245,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.010524887,"high":0.010638256,"low":0.010264503,"close":0.010308742,"volume_alpha":5787.808424584,"volume_tao":60.706951426,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.010291922,"high":0.010362119,"low":0.010088351,"close":0.010362119,"volume_alpha":3088.209049878,"volume_tao":31.482066549,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.010409922,"high":0.010528822,"low":0.010095663,"close":0.010095663,"volume_alpha":4403.783811831,"volume_tao":45.681747609,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.01015662,"high":0.010564972,"low":0.01015662,"close":0.010564972,"volume_alpha":2419.891969315,"volume_tao":25.01102,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.010574147,"high":0.010574147,"low":0.010523958,"close":0.010523958,"volume_alpha":407.83225194,"volume_tao":4.297172892,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.010483427,"high":0.010734529,"low":0.010483427,"close":0.010734529,"volume_alpha":1524.737433967,"volume_tao":16.18189574,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.010718537,"high":0.010718537,"low":0.010602991,"close":0.010602991,"volume_alpha":602.62328327,"volume_tao":6.4286985,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.010595573,"high":0.010595573,"low":0.010594054,"close":0.010594054,"volume_alpha":4.678138389,"volume_tao":0.049567555,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.010597643,"high":0.010626479,"low":0.010443154,"close":0.010443154,"volume_alpha":1147.883920059,"volume_tao":12.094352116,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.010443797,"high":0.010509225,"low":0.010344294,"close":0.010344294,"volume_alpha":1094.539121525,"volume_tao":11.417121812,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.010306612,"high":0.010521998,"low":0.010306612,"close":0.010388533,"volume_alpha":4173.623951366,"volume_tao":43.507780921,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.010362269,"high":0.010366002,"low":0.010275748,"close":0.010275748,"volume_alpha":1092.955392958,"volume_tao":11.310489863,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.010254778,"high":0.010822075,"low":0.010070053,"close":0.010803401,"volume_alpha":8730.93223469,"volume_tao":90.940343307,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.010844483,"high":0.010846806,"low":0.010510511,"close":0.010612252,"volume_alpha":3501.404111764,"volume_tao":37.234180757,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.010616822,"high":0.010762134,"low":0.010616822,"close":0.010736939,"volume_alpha":1966.010947576,"volume_tao":21.023026527,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.010712471,"high":0.010835917,"low":0.010712471,"close":0.010750096,"volume_alpha":1253.148731471,"volume_tao":13.503990416,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.010745203,"high":0.010751944,"low":0.010742729,"close":0.010750336,"volume_alpha":11135.675938854,"volume_tao":119.643981516,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.010660688,"high":0.010668691,"low":0.010555984,"close":0.010668691,"volume_alpha":1335.40337161,"volume_tao":14.188909525,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.010648009,"high":0.010648009,"low":0.010648009,"close":0.010648009,"volume_alpha":93.717835104,"volume_tao":0.997908319,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.010592838,"high":0.010637136,"low":0.010592838,"close":0.010637136,"volume_alpha":282.601212575,"volume_tao":3,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.01051853,"high":0.010586295,"low":0.010456221,"close":0.010586295,"volume_alpha":2777.304295905,"volume_tao":29.223081244,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.010610675,"high":0.011184987,"low":0.010610675,"close":0.010857837,"volume_alpha":6577.391076098,"volume_tao":71.963833402,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.010868732,"high":0.010868732,"low":0.010798222,"close":0.010817563,"volume_alpha":403.275164388,"volume_tao":4.367233718,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.010667367,"high":0.010667367,"low":0.010531956,"close":0.010615724,"volume_alpha":1328.653672276,"volume_tao":14.073339258,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.010572688,"high":0.010639842,"low":0.010309278,"close":0.010309278,"volume_alpha":1643.17678861,"volume_tao":17.41661495,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.010755382,"high":0.011111384,"low":0.010755382,"close":0.010880594,"volume_alpha":4477.195401281,"volume_tao":48.885916246,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.010888602,"high":0.010888602,"low":0.010888602,"close":0.010888602,"volume_alpha":9.183915413,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.010889288,"high":0.010889288,"low":0.010889288,"close":0.010889288,"volume_alpha":2.068222657,"volume_tao":0.022521473,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.010832037,"high":0.010832037,"low":0.010692591,"close":0.010692591,"volume_alpha":1315.56807409,"volume_tao":14.114551004,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.010724423,"high":0.010817426,"low":0.010724423,"close":0.010817426,"volume_alpha":1557.045596743,"volume_tao":16.752371753,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.010745747,"high":0.010745747,"low":0.010512636,"close":0.010512636,"volume_alpha":2329.668705371,"volume_tao":24.758525427,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.010543878,"high":0.010594446,"low":0.010543878,"close":0.010594446,"volume_alpha":495.786509155,"volume_tao":5.248602551,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.010615137,"high":0.01066167,"low":0.010574474,"close":0.01066167,"volume_alpha":754.073055926,"volume_tao":8.00007532,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.010647206,"high":0.010647206,"low":0.010256494,"close":0.010256494,"volume_alpha":2335.86629986,"volume_tao":24.33160804,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.010201715,"high":0.010448971,"low":0.010201715,"close":0.010391226,"volume_alpha":3139.662465311,"volume_tao":32.552324539,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.010375582,"high":0.010375582,"low":0.010304563,"close":0.010356476,"volume_alpha":1100.487734504,"volume_tao":11.402968092,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.010432454,"high":0.010553038,"low":0.010432454,"close":0.010553038,"volume_alpha":792.099768738,"volume_tao":8.3,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.010495699,"high":0.010495699,"low":0.010428548,"close":0.010454714,"volume_alpha":653.413571384,"volume_tao":6.848868861,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.010447153,"high":0.010495203,"low":0.010356096,"close":0.010381784,"volume_alpha":1138.49103867,"volume_tao":11.872550037,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.010400802,"high":0.010744219,"low":0.01037756,"close":0.010411848,"volume_alpha":5727.922249316,"volume_tao":60.33741232,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.010413253,"high":0.010509489,"low":0.010343707,"close":0.01046162,"volume_alpha":2362.97181321,"volume_tao":24.628326598,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.010429684,"high":0.010429684,"low":0.010379431,"close":0.010381598,"volume_alpha":848.681603723,"volume_tao":8.818158429,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.010387813,"high":0.010397396,"low":0.010387813,"close":0.010397396,"volume_alpha":96.222289401,"volume_tao":1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.010490152,"high":0.010522658,"low":0.01036712,"close":0.010439873,"volume_alpha":2933.423268197,"volume_tao":30.673366307,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.010479628,"high":0.010479628,"low":0.010258726,"close":0.010474403,"volume_alpha":5047.318160526,"volume_tao":52.473604287,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.010497024,"high":0.010497024,"low":0.010240482,"close":0.010366308,"volume_alpha":6270.661738141,"volume_tao":64.835398728,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.010319687,"high":0.010488277,"low":0.00914141,"close":0.00914141,"volume_alpha":19907.049616434,"volume_tao":195.943476115,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.009273044,"high":0.009774051,"low":0.008928571,"close":0.009475913,"volume_alpha":18246.377725381,"volume_tao":172.158484828,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.009504185,"high":0.009504185,"low":0.009504185,"close":0.009504185,"volume_alpha":1.301524506,"volume_tao":0.01236993,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.00949726,"high":0.009503572,"low":0.007228916,"close":0.009150311,"volume_alpha":5023.107255276,"volume_tao":46.731882196,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.009172733,"high":0.009327747,"low":0.009172733,"close":0.009327747,"volume_alpha":1611.629640285,"volume_tao":14.963546552,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.009431104,"high":0.009431104,"low":0.009285988,"close":0.009285988,"volume_alpha":1540.554362939,"volume_tao":14.421860663,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.009475463,"high":0.009688284,"low":0.009338073,"close":0.00948223,"volume_alpha":5806.507034904,"volume_tao":55.06023847,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.009458309,"high":0.009458309,"low":0.009295603,"close":0.009295603,"volume_alpha":955.673041931,"volume_tao":8.961326941,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.009275433,"high":0.009366207,"low":0.009275433,"close":0.009366207,"volume_alpha":772.421107771,"volume_tao":7.191041063,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.009371556,"high":0.009457906,"low":0.009371556,"close":0.009452998,"volume_alpha":1008.476112274,"volume_tao":9.514407713,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.009400495,"high":0.009445233,"low":0.009399036,"close":0.009445233,"volume_alpha":11270.555579249,"volume_tao":105.96871626,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.009495113,"high":0.009495113,"low":0.009350309,"close":0.009350309,"volume_alpha":1045.283082221,"volume_tao":9.842175746,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.009318593,"high":0.009423855,"low":0.009318593,"close":0.009423855,"volume_alpha":662.17823211,"volume_tao":6.201968065,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.009415569,"high":0.009902153,"low":0.009415569,"close":0.009699319,"volume_alpha":4950.913030025,"volume_tao":48.136989957,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.009611762,"high":0.0096124,"low":0.009546064,"close":0.009607558,"volume_alpha":1478.752583107,"volume_tao":14.125500384,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.009578068,"high":0.009578068,"low":0.009578068,"close":0.009578068,"volume_alpha":194.901808195,"volume_tao":1.866782853,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.009520656,"high":0.009520656,"low":0.009520656,"close":0.009520656,"volume_alpha":318.886611903,"volume_tao":3.03600975,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.009409596,"high":0.009409596,"low":0.009373602,"close":0.009373602,"volume_alpha":1092.662567301,"volume_tao":10.26999393,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.009217579,"high":0.009243656,"low":0.00910091,"close":0.009229928,"volume_alpha":8022.737435552,"volume_tao":73.647689497,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.009234161,"high":0.009500758,"low":0.009234161,"close":0.009398273,"volume_alpha":4868.93908341,"volume_tao":45.727126816,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.009346968,"high":0.009346968,"low":0.009297169,"close":0.009310539,"volume_alpha":806.428926777,"volume_tao":7.526798495,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.009173844,"high":0.009398454,"low":0.008851613,"close":0.009085593,"volume_alpha":19095.758707123,"volume_tao":173.771786582,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.009109857,"high":0.009395356,"low":0.009089504,"close":0.009292952,"volume_alpha":4881.762060352,"volume_tao":45.238712564,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.009302016,"high":0.00979081,"low":0.008965361,"close":0.009143717,"volume_alpha":12153.874488914,"volume_tao":113.435998472,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.009091397,"high":0.009426037,"low":0.008748993,"close":0.009031666,"volume_alpha":11751.049106801,"volume_tao":106.593201382,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.009023202,"high":0.009023202,"low":0.009023202,"close":0.009023202,"volume_alpha":4.405046288,"volume_tao":0.039747622,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.008971807,"high":0.008971807,"low":0.008935979,"close":0.008942897,"volume_alpha":515.30472704,"volume_tao":4.620999684,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.009156072,"high":0.009383843,"low":0.008963922,"close":0.009170508,"volume_alpha":7230.754015479,"volume_tao":66.086912013,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.009131859,"high":0.009131859,"low":0.009091152,"close":0.009098945,"volume_alpha":655.925852792,"volume_tao":5.983778825,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.009072023,"high":0.009089778,"low":0.009072023,"close":0.009089778,"volume_alpha":274.229351736,"volume_tao":2.491709889,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.009050113,"high":0.009050113,"low":0.009050113,"close":0.009050113,"volume_alpha":518.738658732,"volume_tao":4.694643491,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.009011954,"high":0.009083772,"low":0.009011954,"close":0.009079982,"volume_alpha":920.151169331,"volume_tao":8.33895739,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.009079847,"high":0.009107126,"low":0.009079847,"close":0.009107126,"volume_alpha":277.086302147,"volume_tao":2.52,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.009120331,"high":0.009149114,"low":0.009027887,"close":0.009069057,"volume_alpha":2128.056056434,"volume_tao":19.345421128,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.009051917,"high":0.009065215,"low":0.009051917,"close":0.009065215,"volume_alpha":165.62973274,"volume_tao":1.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.009048539,"high":0.009048539,"low":0.009048539,"close":0.009048539,"volume_alpha":159.076488467,"volume_tao":1.439409851,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.008994508,"high":0.009031473,"low":0.008994508,"close":0.009031473,"volume_alpha":432.231217518,"volume_tao":3.9,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.00905811,"high":0.00905811,"low":0.00905811,"close":0.00905811,"volume_alpha":55.199151254,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.009016987,"high":0.009016987,"low":0.009016987,"close":0.009016987,"volume_alpha":388.804119936,"volume_tao":3.505841536,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.008994453,"high":0.009015843,"low":0.008994453,"close":0.009015843,"volume_alpha":222.149841994,"volume_tao":2,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.009050911,"high":0.009050911,"low":0.009050911,"close":0.009050911,"volume_alpha":552.430567949,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.009083158,"high":0.009195919,"low":0.009083158,"close":0.009173197,"volume_alpha":946.703208049,"volume_tao":8.662033418,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.009109628,"high":0.009109628,"low":0.008905656,"close":0.00898003,"volume_alpha":3633.11329526,"volume_tao":32.682916629,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.009005831,"high":0.009009383,"low":0.009005831,"close":0.009009383,"volume_alpha":129.15646325,"volume_tao":1.163206149,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.00894079,"high":0.011586093,"low":0.008503162,"close":0.008689566,"volume_alpha":42012.041447428,"volume_tao":408.145930303,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.008698336,"high":0.008742017,"low":0.008488661,"close":0.008728797,"volume_alpha":5116.613323738,"volume_tao":44.20925602,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.008771938,"high":0.008771938,"low":0.008734847,"close":0.008734847,"volume_alpha":339.65389057,"volume_tao":2.970001657,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.008741696,"high":0.008741696,"low":0.008741696,"close":0.008741696,"volume_alpha":571.971381161,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.008778227,"high":0.008778227,"low":0.008539151,"close":0.008539151,"volume_alpha":16666.717248192,"volume_tao":145.556930898,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.008583056,"high":0.008593514,"low":0.008583056,"close":0.008593514,"volume_alpha":101.764580443,"volume_tao":0.873969573,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.0085964,"high":0.008650223,"low":0.0085964,"close":0.008650223,"volume_alpha":562.231932696,"volume_tao":4.85,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.008680368,"high":0.008680368,"low":0.008680368,"close":0.008680368,"volume_alpha":230.404970496,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.008706505,"high":0.008706505,"low":0.008706505,"close":0.008706505,"volume_alpha":284.211212323,"volume_tao":2.474486243,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.008668623,"high":0.008668623,"low":0.008668623,"close":0.008668623,"volume_alpha":585.243353573,"volume_tao":5.073254058,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.008602063,"high":0.008602063,"low":0.008602063,"close":0.008602063,"volume_alpha":79.226285686,"volume_tao":0.681509487,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.008622172,"high":0.008622172,"low":0.008622172,"close":0.008622172,"volume_alpha":578.740509586,"volume_tao":4.99,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.00866231,"high":0.008736163,"low":0.00866231,"close":0.008736163,"volume_alpha":905.214528302,"volume_tao":7.873176375,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.008679836,"high":0.008679836,"low":0.008635847,"close":0.008635847,"volume_alpha":578.826741503,"volume_tao":5.024104425,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.008625482,"high":0.008634218,"low":0.008625482,"close":0.008634218,"volume_alpha":115.87689785,"volume_tao":1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.008577858,"high":0.008577858,"low":0.008288698,"close":0.008473989,"volume_alpha":4336.848302724,"volume_tao":36.604101485,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.008597818,"high":0.008697469,"low":0.008597818,"close":0.008697469,"volume_alpha":1063.945740151,"volume_tao":9.193066733,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.00879898,"high":0.008896497,"low":0.00879898,"close":0.008880782,"volume_alpha":1561.401144404,"volume_tao":13.775881657,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.008797182,"high":0.008797182,"low":0.008797182,"close":0.008797182,"volume_alpha":799.987932559,"volume_tao":7.037639566,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.008746861,"high":0.008883568,"low":0.008746861,"close":0.008883568,"volume_alpha":2290.721560488,"volume_tao":20.280357028,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.008898012,"high":0.008947712,"low":0.008898012,"close":0.008902749,"volume_alpha":1024.328023041,"volume_tao":9.128147062,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.008821347,"high":0.008821347,"low":0.008821347,"close":0.008821347,"volume_alpha":5.642119633,"volume_tao":0.049771095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.008826366,"high":0.008826366,"low":0.008826366,"close":0.008826366,"volume_alpha":56.648456137,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.008816477,"high":0.008841356,"low":0.008816477,"close":0.008841356,"volume_alpha":276.712292401,"volume_tao":2.445255365,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.008760387,"high":0.008760387,"low":0.008731169,"close":0.008757809,"volume_alpha":729.013717406,"volume_tao":6.384066863,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.008753905,"high":0.008753905,"low":0.008642009,"close":0.008650998,"volume_alpha":862.183638101,"volume_tao":7.499995175,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.008655297,"high":0.008655297,"low":0.008579312,"close":0.008589998,"volume_alpha":638.266833301,"volume_tao":5.495102986,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.00859478,"high":0.008695312,"low":0.00859478,"close":0.008645368,"volume_alpha":1346.494074084,"volume_tao":11.658797782,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.00865058,"high":0.00865058,"low":0.00865058,"close":0.00865058,"volume_alpha":115.599183213,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.008658899,"high":0.008658899,"low":0.00865335,"close":0.008655333,"volume_alpha":286.882252962,"volume_tao":2.483627884,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.0086627,"high":0.008673806,"low":0.0086627,"close":0.008673223,"volume_alpha":217.082272027,"volume_tao":1.88162179,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.008703799,"high":0.008734372,"low":0.008703799,"close":0.008734372,"volume_alpha":13668.792043453,"volume_tao":119.180810653,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.008723997,"high":0.008723997,"low":0.008717986,"close":0.008717986,"volume_alpha":999.981401522,"volume_tao":8.721895036,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.008733929,"high":0.008755359,"low":0.008733929,"close":0.008755359,"volume_alpha":286.099901654,"volume_tao":2.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.008723716,"high":0.008727884,"low":0.008723716,"close":0.008727884,"volume_alpha":344.39747837,"volume_tao":3.004905655,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.008715115,"high":0.008723456,"low":0.008715115,"close":0.008723456,"volume_alpha":502.481973065,"volume_tao":4.379666046,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.00871325,"high":0.00872614,"low":0.008612687,"close":0.008684566,"volume_alpha":1823.60537744,"volume_tao":15.815261355,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.008643499,"high":0.00872006,"low":0.008591355,"close":0.00872006,"volume_alpha":1885.243817312,"volume_tao":16.317114208,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.008737793,"high":0.008737793,"low":0.008733045,"close":0.008733045,"volume_alpha":640.732754133,"volume_tao":5.597069465,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.008732049,"high":0.008784594,"low":0.008619122,"close":0.008679942,"volume_alpha":2285.974201278,"volume_tao":19.889225358,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.00863869,"high":0.00863869,"low":0.008636178,"close":0.008636178,"volume_alpha":123.689355078,"volume_tao":1.068455861,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.008582003,"high":0.008585963,"low":0.008538845,"close":0.008585963,"volume_alpha":1102.006022787,"volume_tao":9.457176583,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.008620905,"high":0.008620905,"low":0.008620905,"close":0.008620905,"volume_alpha":115.997099922,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.008578322,"high":0.008578322,"low":0.008576162,"close":0.008576162,"volume_alpha":18.854115821,"volume_tao":0.161729613,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.008576074,"high":0.008576074,"low":0.008558808,"close":0.008558808,"volume_alpha":11.979609277,"volume_tao":0.102536286,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.008545859,"high":0.008575468,"low":0.008464217,"close":0.008575468,"volume_alpha":1359.361587167,"volume_tao":11.579068428,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.008521266,"high":0.008521266,"low":0.008221378,"close":0.008345209,"volume_alpha":6405.346859093,"volume_tao":53.485835642,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.008357989,"high":0.008375116,"low":0.008357989,"close":0.008375116,"volume_alpha":239.047335086,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.008382571,"high":0.008428736,"low":0.008382571,"close":0.008428736,"volume_alpha":416.478901398,"volume_tao":3.5,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.008436523,"high":0.008537504,"low":0.008436523,"close":0.008462219,"volume_alpha":1469.901868223,"volume_tao":12.479314089,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.008399453,"high":0.008399453,"low":0.008357159,"close":0.008357159,"volume_alpha":881.183608083,"volume_tao":7.39639927,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.00838139,"high":0.008412126,"low":0.008265087,"close":0.008265087,"volume_alpha":2291.746741095,"volume_tao":19.097266892,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.008181078,"high":0.009932743,"low":0.007971461,"close":0.008115072,"volume_alpha":32295.732028987,"volume_tao":281.556273836,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.008061913,"high":0.008068929,"low":0.008060488,"close":0.008068929,"volume_alpha":256.989748509,"volume_tao":2.07217533,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.007970207,"high":0.00824274,"low":0.007874378,"close":0.008180385,"volume_alpha":8085.90272641,"volume_tao":65.295627481,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.008115894,"high":0.008143839,"low":0.00811013,"close":0.008143839,"volume_alpha":852.453157306,"volume_tao":6.923192964,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.008152327,"high":0.008176736,"low":0.008152327,"close":0.008176736,"volume_alpha":230.279437654,"volume_tao":1.88,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.008104324,"high":0.008104324,"low":0.008065517,"close":0.008065517,"volume_alpha":1310.068701844,"volume_tao":10.602786924,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.008041661,"high":0.008041661,"low":0.008013393,"close":0.008034194,"volume_alpha":985.403029,"volume_tao":7.913131074,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.008050197,"high":0.008052545,"low":0.008050197,"close":0.008052545,"volume_alpha":49.098716869,"volume_tao":0.395312005,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.008038312,"high":0.008038312,"low":0.00790307,"close":0.007905644,"volume_alpha":2027.657912717,"volume_tao":16.113859137,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.007891474,"high":0.010090547,"low":0.007029289,"close":0.007457032,"volume_alpha":103016.068271364,"volume_tao":849.889982771,"event_count":132,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.007266742,"high":0.007410094,"low":0.006904488,"close":0.007410094,"volume_alpha":11922.789449107,"volume_tao":85.476355088,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.007442257,"high":0.007591101,"low":0.007442257,"close":0.007591101,"volume_alpha":2099.434446593,"volume_tao":15.782055229,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.007636105,"high":0.010332199,"low":0.007401925,"close":0.007649212,"volume_alpha":103112.147652443,"volume_tao":915.027096825,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.007491381,"high":0.007563861,"low":0.007330023,"close":0.007453684,"volume_alpha":7015.951970847,"volume_tao":52.278755891,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.007423737,"high":0.007500891,"low":0.007361607,"close":0.007364136,"volume_alpha":3027.100307541,"volume_tao":22.458952535,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.007352339,"high":0.007408501,"low":0.007352339,"close":0.007408501,"volume_alpha":539.27764366,"volume_tao":3.98,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.007418709,"high":0.007622158,"low":0.007418709,"close":0.007555942,"volume_alpha":2954.168952365,"volume_tao":22.259046927,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.007551636,"high":0.007551636,"low":0.007424177,"close":0.007492187,"volume_alpha":4988.47980226,"volume_tao":37.315992676,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.007518366,"high":0.007518366,"low":0.007455397,"close":0.007484531,"volume_alpha":1312.234257313,"volume_tao":9.800614414,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.007496834,"high":0.007537634,"low":0.007496834,"close":0.007537634,"volume_alpha":665.504210368,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.007546543,"high":0.007546543,"low":0.007546543,"close":0.007546543,"volume_alpha":0.529021844,"volume_tao":0.003992286,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.007541448,"high":0.007541448,"low":0.007503768,"close":0.007503768,"volume_alpha":379.13272167,"volume_tao":2.851783042,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.007452473,"high":0.007452473,"low":0.007366757,"close":0.007366757,"volume_alpha":936.890320355,"volume_tao":6.96247382,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.007347223,"high":0.007347223,"low":0.007347223,"close":0.007347223,"volume_alpha":3.088974025,"volume_tao":0.02269538,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.007231577,"high":0.007231577,"low":0.007112794,"close":0.007112794,"volume_alpha":2231.367992658,"volume_tao":16.093949879,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.007090407,"high":0.00719081,"low":0.007089895,"close":0.00719081,"volume_alpha":1540.341813063,"volume_tao":11.013030748,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.007125143,"high":0.007125143,"low":0.00707945,"close":0.00707945,"volume_alpha":808.715631391,"volume_tao":5.762201671,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.007085513,"high":0.007096873,"low":0.007019786,"close":0.007019786,"volume_alpha":922.609884836,"volume_tao":6.509197673,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.00702767,"high":0.00702767,"low":0.00701955,"close":0.00701955,"volume_alpha":213.525131864,"volume_tao":1.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.007023995,"high":0.007147816,"low":0.007023995,"close":0.007147816,"volume_alpha":2240.912205118,"volume_tao":16,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.007232605,"high":0.007640469,"low":0.007232605,"close":0.007640469,"volume_alpha":8582.109996337,"volume_tao":64.512375257,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.007709348,"high":0.007709348,"low":0.007487898,"close":0.007487898,"volume_alpha":2134.045513335,"volume_tao":16.171128062,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.007459682,"high":0.007459682,"low":0.007459682,"close":0.007459682,"volume_alpha":307.525452675,"volume_tao":2.294042184,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.00747129,"high":0.00747129,"low":0.00747129,"close":0.00747129,"volume_alpha":8.187216647,"volume_tao":0.061169073,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.007447083,"high":0.007447083,"low":0.007447083,"close":0.007447083,"volume_alpha":584.461219386,"volume_tao":4.352531114,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.007434426,"high":0.007450435,"low":0.007434426,"close":0.007450435,"volume_alpha":268.729728488,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.007440274,"high":0.007440274,"low":0.007440274,"close":0.007440274,"volume_alpha":8968.37331794,"volume_tao":66.727152672,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.007427677,"high":0.007427677,"low":0.007368114,"close":0.007368114,"volume_alpha":777.452233414,"volume_tao":5.734310168,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.007341274,"high":0.007341274,"low":0.007341274,"close":0.007341274,"volume_alpha":272.432264546,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.007231622,"high":0.008325316,"low":0.005733072,"close":0.006103159,"volume_alpha":113054.08351601,"volume_tao":744.560309225,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.006131699,"high":0.006144856,"low":0.005780611,"close":0.006011831,"volume_alpha":28728.165174941,"volume_tao":170.697731096,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.006011448,"high":0.006110913,"low":0.005998175,"close":0.006020442,"volume_alpha":4157.247665742,"volume_tao":25.191500347,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.00604686,"high":0.00616436,"low":0.00604686,"close":0.006130376,"volume_alpha":2460.199451742,"volume_tao":15.028703064,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.00610158,"high":0.006116136,"low":0.00610158,"close":0.006116136,"volume_alpha":324.123863956,"volume_tao":1.98,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.006121843,"high":0.006121843,"low":0.005835242,"close":0.005861743,"volume_alpha":4818.475775461,"volume_tao":28.638322698,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.005844526,"high":0.005878145,"low":0.005841413,"close":0.005878145,"volume_alpha":1022.153446377,"volume_tao":6.002539259,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.005919643,"high":0.006045296,"low":0.005919643,"close":0.006003016,"volume_alpha":2618.205604592,"volume_tao":15.683214702,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.005921028,"high":0.005922821,"low":0.005876321,"close":0.005876321,"volume_alpha":2568.286678299,"volume_tao":15.201421092,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.005869839,"high":0.005912702,"low":0.005860863,"close":0.005912702,"volume_alpha":1048.13532641,"volume_tao":6.172479447,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.006031572,"high":0.006660577,"low":0.005753303,"close":0.005893717,"volume_alpha":74357.567135019,"volume_tao":454.859488459,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.005885,"high":0.005885,"low":0.005722048,"close":0.005801692,"volume_alpha":3135.965886118,"volume_tao":18.138182741,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.005780246,"high":0.005780246,"low":0.005780246,"close":0.005780246,"volume_alpha":341.795802793,"volume_tao":1.975663876,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.00578981,"high":0.005913086,"low":0.005757839,"close":0.005794912,"volume_alpha":6146.116630478,"volume_tao":35.780604572,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.00580593,"high":0.005841153,"low":0.00580593,"close":0.005841153,"volume_alpha":1814.830390685,"volume_tao":10.568444857,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.005861577,"high":0.005861577,"low":0.005850433,"close":0.005850433,"volume_alpha":515.647102613,"volume_tao":3.019813058,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.005852507,"high":0.005879536,"low":0.005814126,"close":0.005879536,"volume_alpha":1459.970921178,"volume_tao":8.540746029,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.00588195,"high":0.00588195,"low":0.00580992,"close":0.00580992,"volume_alpha":1053.31513461,"volume_tao":6.164952432,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.005828654,"high":0.005828654,"low":0.005828654,"close":0.005828654,"volume_alpha":686.264840968,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.006006085,"high":0.00614589,"low":0.006006085,"close":0.006099048,"volume_alpha":4583.753010377,"volume_tao":27.640965144,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.0060389,"high":0.0060389,"low":0.0060389,"close":0.0060389,"volume_alpha":646.382744911,"volume_tao":3.903440905,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.005956859,"high":0.005956859,"low":0.005912326,"close":0.005912326,"volume_alpha":1030.96909776,"volume_tao":6.141337651,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.005912989,"high":0.005920753,"low":0.005912989,"close":0.005920753,"volume_alpha":361.683015713,"volume_tao":2.138809784,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.005849099,"high":0.005849099,"low":0.005641635,"close":0.005645161,"volume_alpha":4056.726114866,"volume_tao":23.32373908,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.005642897,"high":0.00584484,"low":0.005594801,"close":0.005600454,"volume_alpha":16006.768375274,"volume_tao":91.355841766,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.005600289,"high":0.00561433,"low":0.005600289,"close":0.00561433,"volume_alpha":199.573130429,"volume_tao":1.119191663,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.005620076,"high":0.00572326,"low":0.005620076,"close":0.00572326,"volume_alpha":1489.92335485,"volume_tao":8.45,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.005751116,"high":0.005817704,"low":0.005686317,"close":0.005686317,"volume_alpha":3863.454028186,"volume_tao":22.258913135,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.005668782,"high":0.005676487,"low":0.005463635,"close":0.005551236,"volume_alpha":8143.8677599,"volume_tao":45.165748055,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.005563175,"high":0.005563175,"low":0.005563175,"close":0.005563175,"volume_alpha":359.506904942,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.005604383,"high":0.007973856,"low":0.005547763,"close":0.005718367,"volume_alpha":62664.034471922,"volume_tao":400.46256367,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.005733994,"high":0.005733994,"low":0.005733994,"close":0.005733994,"volume_alpha":348.797018043,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.005693006,"high":0.005693006,"low":0.0052979,"close":0.0052979,"volume_alpha":7058.979697827,"volume_tao":38.672022126,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.005230902,"high":0.005230902,"low":0.005230902,"close":0.005230902,"volume_alpha":382.343264048,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.005171957,"high":0.005171957,"low":0.005059796,"close":0.005059796,"volume_alpha":2564.080483508,"volume_tao":13.202038653,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.005066368,"high":0.005066368,"low":0.005066368,"close":0.005066368,"volume_alpha":197.380049018,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.005069258,"high":0.005069258,"low":0.005069258,"close":0.005069258,"volume_alpha":2.873138708,"volume_tao":0.01456468,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.005042497,"high":0.005042497,"low":0.004119464,"close":0.004119464,"volume_alpha":693.180639588,"volume_tao":3.495361065,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.005016699,"high":0.005016699,"low":0.00496773,"close":0.00496773,"volume_alpha":996.313292898,"volume_tao":4.977536095,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.004957787,"high":0.004957787,"low":0.004957787,"close":0.004957787,"volume_alpha":179.111714514,"volume_tao":0.887997722,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.004959902,"high":0.004959902,"low":0.004959902,"close":0.004959902,"volume_alpha":201.616898724,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.004930671,"high":0.004930671,"low":0.004930671,"close":0.004930671,"volume_alpha":111.546678564,"volume_tao":0.55,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.004938834,"high":0.00497118,"low":0.004938834,"close":0.00497118,"volume_alpha":1008.432276342,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.005014223,"high":0.00506484,"low":0.005014223,"close":0.00506484,"volume_alpha":1671.720259678,"volume_tao":8.39576926,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.005065117,"high":0.005065117,"low":0.005060081,"close":0.005060081,"volume_alpha":272.969880138,"volume_tao":1.382096847,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.005196457,"high":0.005335334,"low":0.004998928,"close":0.005031779,"volume_alpha":50262.81622852,"volume_tao":260.010187174,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.005029832,"high":0.005029832,"low":0.005029832,"close":0.005029832,"volume_alpha":105.371317281,"volume_tao":0.53,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.004965335,"high":0.004965335,"low":0.004965335,"close":0.004965335,"volume_alpha":616.855488849,"volume_tao":3.062894419,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.004892885,"high":0.004892885,"low":0.004892885,"close":0.004892885,"volume_alpha":982.183477954,"volume_tao":4.805710629,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.004862078,"high":0.004862323,"low":0.004862078,"close":0.004862323,"volume_alpha":7.698718911,"volume_tao":0.037431949,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.004840232,"high":0.004840232,"low":0.004840232,"close":0.004840232,"volume_alpha":5.126949023,"volume_tao":0.024815622,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.004842266,"high":0.00484544,"low":0.004842266,"close":0.00484544,"volume_alpha":206.447243852,"volume_tao":1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.004833654,"high":0.004833654,"low":0.004833654,"close":0.004833654,"volume_alpha":167.918996039,"volume_tao":0.811662373,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.004815558,"high":0.004815558,"low":0.004646447,"close":0.004646447,"volume_alpha":3152.178749594,"volume_tao":14.906344275,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.004642746,"high":0.004642746,"low":0.004642746,"close":0.004642746,"volume_alpha":85.478863546,"volume_tao":0.396856666,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.004655707,"high":0.004655707,"low":0.004655707,"close":0.004655707,"volume_alpha":603.1057609,"volume_tao":2.807883872,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.004673319,"high":0.004673319,"low":0.004673319,"close":0.004673319,"volume_alpha":22.10373211,"volume_tao":0.103297781,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.004671578,"high":0.004673561,"low":0.004671578,"close":0.004673561,"volume_alpha":187.763218794,"volume_tao":0.877507834,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.004671036,"high":0.004671036,"low":0.004671036,"close":0.004671036,"volume_alpha":180.116476066,"volume_tao":0.841330608,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.004654074,"high":0.00465507,"low":0.004654074,"close":0.00465507,"volume_alpha":15.247414141,"volume_tao":0.0709631,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.004645816,"high":0.004645816,"low":0.004645816,"close":0.004645816,"volume_alpha":7.373408548,"volume_tao":0.034255501,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.004652579,"high":0.004652579,"low":0.004652579,"close":0.004652579,"volume_alpha":208.793646272,"volume_tao":0.971429,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.004646037,"high":0.004646037,"low":0.004646037,"close":0.004646037,"volume_alpha":107.618606501,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.004652111,"high":0.004652111,"low":0.004652111,"close":0.004652111,"volume_alpha":429.912361806,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.004658976,"high":0.00466037,"low":0.004658976,"close":0.00466037,"volume_alpha":11.986740414,"volume_tao":0.055857897,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.00463788,"high":0.00463788,"low":0.00463788,"close":0.00463788,"volume_alpha":112.555087589,"volume_tao":0.522017035,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.00462604,"high":0.00462604,"low":0.004623363,"close":0.004623363,"volume_alpha":144.283411311,"volume_tao":0.66736392,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.004608873,"high":0.004608873,"low":0.004608873,"close":0.004608873,"volume_alpha":22.030383804,"volume_tao":0.101535238,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.004572017,"high":0.004572017,"low":0.004572017,"close":0.004572017,"volume_alpha":131.233105799,"volume_tao":0.6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.00456962,"high":0.00456962,"low":0.004569101,"close":0.004569101,"volume_alpha":17.826245872,"volume_tao":0.081456921,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.004571839,"high":0.004571839,"low":0.004571839,"close":0.004571839,"volume_alpha":109.751073019,"volume_tao":0.501764285,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.004527845,"high":0.004527845,"low":0.004527845,"close":0.004527845,"volume_alpha":1436.297469684,"volume_tao":6.5033325,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.004488231,"high":0.004488231,"low":0.004488231,"close":0.004488231,"volume_alpha":169.102990893,"volume_tao":0.75897332,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.004493872,"high":0.004493872,"low":0.004493872,"close":0.004493872,"volume_alpha":111.262615255,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.00447586,"high":0.00447586,"low":0.004257687,"close":0.004276722,"volume_alpha":4929.319600862,"volume_tao":21.453078904,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.004292632,"high":0.004292632,"low":0.004292632,"close":0.004292632,"volume_alpha":139.168288191,"volume_tao":0.597398303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.004298482,"high":0.0046851,"low":0.004298482,"close":0.004492601,"volume_alpha":27004.213459214,"volume_tao":121.221617669,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.004302659,"high":0.004400389,"low":0.004302659,"close":0.004367317,"volume_alpha":3388.771950468,"volume_tao":14.784561088,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.004364981,"high":0.00440447,"low":0.004356399,"close":0.004356399,"volume_alpha":3020.911419931,"volume_tao":13.237703286,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.004339533,"high":0.004339533,"low":0.004339533,"close":0.004339533,"volume_alpha":549.779328821,"volume_tao":2.385785523,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.004319706,"high":0.004319706,"low":0.004319706,"close":0.004319706,"volume_alpha":46.562978278,"volume_tao":0.201138368,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.00430715,"high":0.00430715,"low":0.00430715,"close":0.00430715,"volume_alpha":27.17634224,"volume_tao":0.117052569,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.004301974,"high":0.004314025,"low":0.004301974,"close":0.004314025,"volume_alpha":348.185880086,"volume_tao":1.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.004352019,"high":0.00448696,"low":0.004352019,"close":0.00448696,"volume_alpha":3665.10353618,"volume_tao":16.18685,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.004514087,"high":0.004575512,"low":0.004509496,"close":0.004509496,"volume_alpha":7787.465189268,"volume_tao":35.314770689,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.004446703,"high":0.004446703,"low":0.004446703,"close":0.004446703,"volume_alpha":112.442863103,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.0044441,"high":0.0044441,"low":0.004443215,"close":0.004443215,"volume_alpha":5.562196731,"volume_tao":0.024716033,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.004439097,"high":0.004439097,"low":0.004402145,"close":0.004402145,"volume_alpha":1226.414571147,"volume_tao":5.403016545,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.004358221,"high":0.004358221,"low":0.004358221,"close":0.004358221,"volume_alpha":218.75978851,"volume_tao":0.953403447,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.004331365,"high":0.004361607,"low":0.004331365,"close":0.004361607,"volume_alpha":919.013784822,"volume_tao":4,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.004368585,"high":0.004368585,"low":0.004368585,"close":0.004368585,"volume_alpha":0.785733442,"volume_tao":0.003432543,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.004369594,"high":0.004369594,"low":0.004369594,"close":0.004369594,"volume_alpha":57.04190717,"volume_tao":0.24925,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.004372424,"high":0.004372424,"low":0.004372424,"close":0.004372424,"volume_alpha":114.353056302,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.004374955,"high":0.004762834,"low":0.004374955,"close":0.004384891,"volume_alpha":13400.702272977,"volume_tao":61.189313921,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.004346409,"high":0.004372182,"low":0.004339003,"close":0.004372182,"volume_alpha":1418.086720768,"volume_tao":6.193057733,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.004405692,"high":0.004532174,"low":0.004405692,"close":0.004532174,"volume_alpha":3161.748569611,"volume_tao":14.105978465,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.004519918,"high":0.004519918,"low":0.004519918,"close":0.004519918,"volume_alpha":99.949645228,"volume_tao":0.451764179,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.004509314,"high":0.004509314,"low":0.004509314,"close":0.004509314,"volume_alpha":105.013926079,"volume_tao":0.473540723,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.004492076,"high":0.004574707,"low":0.004492076,"close":0.004574707,"volume_alpha":2143.04820778,"volume_tao":9.707257389,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.004564035,"high":0.004564035,"low":0.004564035,"close":0.004564035,"volume_alpha":698.10105314,"volume_tao":3.186157745,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.004538973,"high":0.004538973,"low":0.004538973,"close":0.004538973,"volume_alpha":220.314167128,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.004487722,"high":0.004487722,"low":0.00438872,"close":0.004400096,"volume_alpha":3343.308229276,"volume_tao":14.882929639,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.004412295,"high":0.004412295,"low":0.004412295,"close":0.004412295,"volume_alpha":1223.85285308,"volume_tao":5.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.00445243,"high":0.004460825,"low":0.00445243,"close":0.004458352,"volume_alpha":717.654410177,"volume_tao":3.198835986,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.004462461,"high":0.004462461,"low":0.004462461,"close":0.004462461,"volume_alpha":448.183172649,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.004461993,"high":0.004462377,"low":0.004461993,"close":0.004462377,"volume_alpha":127.372967358,"volume_tao":0.568380301,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.004483226,"high":0.004746453,"low":0.004483226,"close":0.004742486,"volume_alpha":6953.667616936,"volume_tao":32.256801265,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.004771245,"high":0.005041977,"low":0.004771245,"close":0.005041977,"volume_alpha":4799.323971484,"volume_tao":23.491191939,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.005053541,"high":0.005147436,"low":0.005053541,"close":0.005147436,"volume_alpha":1674.664998818,"volume_tao":8.551529321,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.005159497,"high":0.005159497,"low":0.004623452,"close":0.004995439,"volume_alpha":18511.733785975,"volume_tao":89.462682596,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.004983389,"high":0.004994165,"low":0.004977137,"close":0.004977137,"volume_alpha":651.113182387,"volume_tao":3.246225397,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.004955406,"high":0.005029145,"low":0.004955406,"close":0.005029145,"volume_alpha":1976.715714403,"volume_tao":9.894795868,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.004973295,"high":0.004973295,"low":0.004973295,"close":0.004973295,"volume_alpha":1153.764169544,"volume_tao":5.73800971,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.004923953,"high":0.004923953,"low":0.004917058,"close":0.004917058,"volume_alpha":211.689643859,"volume_tao":1.042349249,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.004912575,"high":0.004912575,"low":0.004909438,"close":0.004909438,"volume_alpha":96.947519488,"volume_tao":0.475958662,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.004910045,"high":0.004914858,"low":0.004910045,"close":0.004914858,"volume_alpha":156.801433977,"volume_tao":0.77,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.004937401,"high":0.005020955,"low":0.004937401,"close":0.005020955,"volume_alpha":1841.19884347,"volume_tao":9.140358169,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.005028717,"high":0.005042063,"low":0.005028717,"close":0.005042063,"volume_alpha":397.189366182,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.005048392,"high":0.005048392,"low":0.005048392,"close":0.005048392,"volume_alpha":41.597403603,"volume_tao":0.21,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.005048319,"high":0.005048319,"low":0.005048319,"close":0.005048319,"volume_alpha":198.379272754,"volume_tao":1.001481784,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.005055183,"high":0.005060922,"low":0.005054253,"close":0.005060922,"volume_alpha":229.749026342,"volume_tao":1.161898402,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.005066826,"high":0.005066826,"low":0.005066826,"close":0.005066826,"volume_alpha":98.681101185,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.005053768,"high":0.005053768,"low":0.004987656,"close":0.004987656,"volume_alpha":999.066928624,"volume_tao":5.016345719,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.004977291,"high":0.004977291,"low":0.004977291,"close":0.004977291,"volume_alpha":198.541344243,"volume_tao":0.988197999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.004976396,"high":0.005044418,"low":0.004976396,"close":0.005037582,"volume_alpha":1658.861943334,"volume_tao":8.323519465,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.005019576,"high":0.005019948,"low":0.004943346,"close":0.004943346,"volume_alpha":6464.282923601,"volume_tao":32.378614477,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.004917369,"high":0.004917369,"low":0.004917369,"close":0.004917369,"volume_alpha":10.961599881,"volume_tao":0.053902232,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.00491873,"high":0.005121168,"low":0.00491873,"close":0.005009733,"volume_alpha":6723.87603127,"volume_tao":33.807363173,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.005009826,"high":0.005015863,"low":0.005008964,"close":0.005015863,"volume_alpha":10412.980928808,"volume_tao":52.163616608,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.005019643,"high":0.00501981,"low":0.004999141,"close":0.005007833,"volume_alpha":2724.210101675,"volume_tao":13.648841267,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.005012779,"high":0.005016387,"low":0.005009155,"close":0.005016387,"volume_alpha":1463.695346612,"volume_tao":7.338208623,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.005006218,"high":0.005006218,"low":0.004995194,"close":0.004995194,"volume_alpha":592.657405555,"volume_tao":2.963594373,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.004954841,"high":0.004959957,"low":0.004954841,"close":0.004959957,"volume_alpha":1920.968917581,"volume_tao":9.523252134,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.004973439,"high":0.004973439,"low":0.004973439,"close":0.004973439,"volume_alpha":160.90267863,"volume_tao":0.800239685,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.004932895,"high":0.004932895,"low":0.004885764,"close":0.004885764,"volume_alpha":1207.596643238,"volume_tao":5.948842724,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.004850695,"high":0.004850695,"low":0.004806776,"close":0.004806776,"volume_alpha":945.355021154,"volume_tao":4.570015449,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.00482384,"high":0.00482384,"low":0.00482384,"close":0.00482384,"volume_alpha":621.911126078,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.00482543,"high":0.00482543,"low":0.00476766,"close":0.00476766,"volume_alpha":1381.208839285,"volume_tao":6.623932313,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.004771985,"high":0.004771985,"low":0.004771985,"close":0.004771985,"volume_alpha":188.600763491,"volume_tao":0.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.004777044,"high":0.004777044,"low":0.004777044,"close":0.004777044,"volume_alpha":2.561433039,"volume_tao":0.012236078,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.004762132,"high":0.004762132,"low":0.004762132,"close":0.004762132,"volume_alpha":275.07570032,"volume_tao":1.309946803,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.004748262,"high":0.004748262,"low":0.004748262,"close":0.004748262,"volume_alpha":31.590507349,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.004716846,"high":0.004716846,"low":0.004610423,"close":0.004610423,"volume_alpha":1720.5614566,"volume_tao":8.021894414,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.004590235,"high":0.004590313,"low":0.004590235,"close":0.004590313,"volume_alpha":1313.365949886,"volume_tao":6.028708875,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.004593052,"high":0.004593052,"low":0.0045868,"close":0.004590156,"volume_alpha":496.268144405,"volume_tao":2.278713902,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.004574192,"high":0.004574192,"low":0.004574192,"close":0.004574192,"volume_alpha":19.67560465,"volume_tao":0.09,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.004587167,"high":0.004587167,"low":0.004587167,"close":0.004587167,"volume_alpha":544.998692647,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.004618992,"high":0.004625977,"low":0.004618992,"close":0.004625977,"volume_alpha":658.907875138,"volume_tao":3.044311903,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.004629327,"high":0.004647496,"low":0.004629327,"close":0.004647496,"volume_alpha":901.521624993,"volume_tao":4.184728216,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.004722056,"high":0.004722056,"low":0.004722056,"close":0.004722056,"volume_alpha":1866.603291227,"volume_tao":8.814204994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.00477928,"high":0.004784026,"low":0.00477928,"close":0.004781716,"volume_alpha":132.310241349,"volume_tao":0.632662669,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.004750689,"high":0.004750689,"low":0.004731586,"close":0.004731586,"volume_alpha":620.411051463,"volume_tao":2.94737608,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.004726091,"high":0.004726091,"low":0.004726091,"close":0.004726091,"volume_alpha":49.974822614,"volume_tao":0.236185584,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.004717356,"high":0.004718122,"low":0.004717356,"close":0.004718122,"volume_alpha":38.130236808,"volume_tao":0.179901498,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.004712292,"high":0.004712292,"low":0.004707666,"close":0.004707666,"volume_alpha":117.179287287,"volume_tao":0.55191201,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.00465759,"high":0.00465759,"low":0.00465759,"close":0.00465759,"volume_alpha":1359.557979017,"volume_tao":6.332263719,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.004591786,"high":0.004591786,"low":0.004591786,"close":0.004591786,"volume_alpha":606.951160758,"volume_tao":2.786989927,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.004563195,"high":0.004563195,"low":0.004563195,"close":0.004563195,"volume_alpha":216.919093932,"volume_tao":0.989844034,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.004551026,"high":0.004551026,"low":0.004551026,"close":0.004551026,"volume_alpha":129.641096099,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.004553877,"high":0.004553877,"low":0.004553877,"close":0.004553877,"volume_alpha":57.094206308,"volume_tao":0.26,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.004552579,"high":0.004556605,"low":0.004552579,"close":0.004556605,"volume_alpha":142.679181244,"volume_tao":0.65,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.004557465,"high":0.004565061,"low":0.004557465,"close":0.004565061,"volume_alpha":225.823013249,"volume_tao":1.03,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.004559954,"high":0.004559954,"low":0.004559954,"close":0.004559954,"volume_alpha":8.511137532,"volume_tao":0.038810396,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.004562472,"high":0.004650276,"low":0.004562472,"close":0.004650276,"volume_alpha":1742.730351098,"volume_tao":8.033433422,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.004617047,"high":0.004617047,"low":0.004617047,"close":0.004617047,"volume_alpha":1082.429687243,"volume_tao":4.997629185,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.004569413,"high":0.004569413,"low":0.004569413,"close":0.004569413,"volume_alpha":43.017774899,"volume_tao":0.196565983,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.004524555,"high":0.004524555,"low":0.004449466,"close":0.004455738,"volume_alpha":1650.040365003,"volume_tao":7.39266686,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.004451782,"high":0.004451782,"low":0.004451287,"close":0.004451287,"volume_alpha":17.669162457,"volume_tao":0.078657158,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.004448356,"high":0.004448356,"low":0.004448279,"close":0.004448279,"volume_alpha":1.162399935,"volume_tao":0.005170728,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.004440623,"high":0.004440623,"low":0.004318478,"close":0.004350962,"volume_alpha":3182.53445828,"volume_tao":13.899852684,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.004378225,"high":0.004378225,"low":0.004345935,"close":0.004345935,"volume_alpha":1191.262972035,"volume_tao":5.178529471,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.004316941,"high":0.004563539,"low":0.004316941,"close":0.004447408,"volume_alpha":6810.652466299,"volume_tao":30.382314689,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.004443139,"high":0.004443139,"low":0.004443139,"close":0.004443139,"volume_alpha":126.037006955,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.00441417,"high":0.00441417,"low":0.004390132,"close":0.00440792,"volume_alpha":1586.449746713,"volume_tao":6.995796116,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.004410714,"high":0.004410714,"low":0.004410714,"close":0.004410714,"volume_alpha":217.651820452,"volume_tao":0.96,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.004386399,"high":0.004386399,"low":0.00413378,"close":0.004164551,"volume_alpha":13345.357063807,"volume_tao":56.135963451,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.004193226,"high":0.004218559,"low":0.004193226,"close":0.004218559,"volume_alpha":1166.410320271,"volume_tao":4.892175786,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.004218627,"high":0.004222842,"low":0.004218627,"close":0.004222842,"volume_alpha":122.631006122,"volume_tao":0.517592937,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.004217877,"high":0.004217877,"low":0.004206675,"close":0.004206675,"volume_alpha":14791.595344045,"volume_tao":62.384693134,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.004202554,"high":0.004202554,"low":0.004091048,"close":0.004097068,"volume_alpha":5085.39389434,"volume_tao":21.208989973,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.004088044,"high":0.004088044,"low":0.004088044,"close":0.004088044,"volume_alpha":226.750143907,"volume_tao":0.926964639,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.004079447,"high":0.004079447,"low":0.004079447,"close":0.004079447,"volume_alpha":114.060911929,"volume_tao":0.465305423,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.004073804,"high":0.004073804,"low":0.003893283,"close":0.003893283,"volume_alpha":4047.49932683,"volume_tao":16.094330733,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.003875176,"high":0.003875176,"low":0.003782349,"close":0.003854853,"volume_alpha":5601.447276367,"volume_tao":21.395197673,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.003851633,"high":0.003851633,"low":0.003851633,"close":0.003851633,"volume_alpha":59.579476123,"volume_tao":0.229478271,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.003847183,"high":0.003847183,"low":0.003836627,"close":0.003836627,"volume_alpha":382.599571546,"volume_tao":1.468969266,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.003776229,"high":0.003776229,"low":0.003760879,"close":0.003760879,"volume_alpha":10075.16803118,"volume_tao":38.002144747,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003744641,"high":0.003744641,"low":0.003744641,"close":0.003744641,"volume_alpha":10.035541383,"volume_tao":0.037579497,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003711405,"high":0.003716076,"low":0.003709642,"close":0.003716076,"volume_alpha":404.356503012,"volume_tao":1.501628654,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.003659992,"high":0.003659992,"low":0.003488454,"close":0.003495749,"volume_alpha":7839.14504155,"volume_tao":28.00545139,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.003491922,"high":0.003491922,"low":0.003454303,"close":0.003454303,"volume_alpha":1805.944455196,"volume_tao":6.238490131,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003412985,"high":0.003429278,"low":0.003409056,"close":0.003429278,"volume_alpha":867.043687826,"volume_tao":2.964253147,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.003428586,"high":0.003455961,"low":0.003428586,"close":0.003455961,"volume_alpha":871.529548612,"volume_tao":3,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003462857,"high":0.003464886,"low":0.003462857,"close":0.003464886,"volume_alpha":264.418632453,"volume_tao":0.915671522,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.00346215,"high":0.00346215,"low":0.00346215,"close":0.00346215,"volume_alpha":43.277665031,"volume_tao":0.149833762,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.003450329,"high":0.003450329,"low":0.003450329,"close":0.003450329,"volume_alpha":60.026773558,"volume_tao":0.207112096,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.003452428,"high":0.003452428,"low":0.003452428,"close":0.003452428,"volume_alpha":144.825605019,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003442697,"high":0.003442697,"low":0.003442697,"close":0.003442697,"volume_alpha":358.761535314,"volume_tao":1.235107282,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003412168,"high":0.003412168,"low":0.003412168,"close":0.003412168,"volume_alpha":1133.056727141,"volume_tao":3.866180132,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.003294574,"high":0.003294574,"low":0.003206683,"close":0.003206683,"volume_alpha":5840.990352405,"volume_tao":19.173208326,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.003189167,"high":0.003189167,"low":0.003189167,"close":0.003189167,"volume_alpha":250.698658626,"volume_tao":0.799519852,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.003205793,"high":0.003205793,"low":0.003205793,"close":0.003205793,"volume_alpha":1247.741022294,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.003227783,"high":0.003374039,"low":0.003227783,"close":0.003292029,"volume_alpha":14814.143106919,"volume_tao":48.97464678,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.003297907,"high":0.00335278,"low":0.003297907,"close":0.00335278,"volume_alpha":1803.535860819,"volume_tao":5.991303025,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.003354234,"high":0.003929,"low":0.003354234,"close":0.003883557,"volume_alpha":19736.029076227,"volume_tao":72.406282293,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.003872355,"high":0.003872355,"low":0.003761494,"close":0.003761494,"volume_alpha":3600.115833591,"volume_tao":13.725387119,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.003673188,"high":0.003789658,"low":0.003632795,"close":0.003683967,"volume_alpha":18442.093155723,"volume_tao":68.319449182,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.003669828,"high":0.003669828,"low":0.003669828,"close":0.003669828,"volume_alpha":267.66179706,"volume_tao":0.982272887,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.003690353,"high":0.003783007,"low":0.003690353,"close":0.003783007,"volume_alpha":3219.549364219,"volume_tao":12,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.003822219,"high":0.005809556,"low":0.003822219,"close":0.003827084,"volume_alpha":66269.50417215,"volume_tao":311.339064381,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.003789049,"high":0.003789049,"low":0.003769294,"close":0.003769294,"volume_alpha":1056.1812925,"volume_tao":3.98474431,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.003741782,"high":0.003741782,"low":0.00364204,"close":0.00364204,"volume_alpha":172.165904498,"volume_tao":0.644207251,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.003735579,"high":0.003737942,"low":0.003735579,"close":0.003737942,"volume_alpha":14.49358344,"volume_tao":0.054147393,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.003722738,"high":0.003723053,"low":0.003709474,"close":0.003709474,"volume_alpha":2143.840861704,"volume_tao":7.966702357,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.003699002,"high":0.003699002,"low":0.003699002,"close":0.003699002,"volume_alpha":540.686362147,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.003702066,"high":0.003754282,"low":0.003702066,"close":0.003746619,"volume_alpha":1873.592466883,"volume_tao":6.98405722,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.00374422,"high":0.00374422,"low":0.00374422,"close":0.00374422,"volume_alpha":262.881486142,"volume_tao":0.984286,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.003736606,"high":0.003736606,"low":0.003724981,"close":0.003724981,"volume_alpha":534.970460179,"volume_tao":1.99580926,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.003717098,"high":0.00371771,"low":0.003717098,"close":0.00371771,"volume_alpha":19.27496473,"volume_tao":0.07165267,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.003721235,"high":0.003848256,"low":0.003721235,"close":0.003846249,"volume_alpha":4979.111831672,"volume_tao":18.964875939,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.00392863,"high":0.004045949,"low":0.003820833,"close":0.003820833,"volume_alpha":10165.529188333,"volume_tao":39.979472998,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.0037824,"high":0.0037824,"low":0.0037824,"close":0.0037824,"volume_alpha":1318.560642406,"volume_tao":4.987323647,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.003766617,"high":0.003766617,"low":0.003766617,"close":0.003766617,"volume_alpha":530.980440393,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.003787109,"high":0.003787109,"low":0.003787109,"close":0.003787109,"volume_alpha":430.624104831,"volume_tao":1.630820567,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.003655781,"high":0.003655781,"low":0.003508686,"close":0.003517046,"volume_alpha":9030.172824131,"volume_tao":32.68433803,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.003539006,"high":0.003737609,"low":0.003539006,"close":0.003726914,"volume_alpha":6821.812895853,"volume_tao":24.925803751,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.0037359,"high":0.0037359,"low":0.003733135,"close":0.003733135,"volume_alpha":500.670689113,"volume_tao":1.869722508,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.003722502,"high":0.003722502,"low":0.003722502,"close":0.003722502,"volume_alpha":136.827975873,"volume_tao":0.50934237,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.003724523,"high":0.003724523,"low":0.003724523,"close":0.003724523,"volume_alpha":263.504630584,"volume_tao":0.981429,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.003721419,"high":0.003721419,"low":0.003658047,"close":0.003658047,"volume_alpha":1611.078554774,"volume_tao":5.948232665,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.003662163,"high":0.003662163,"low":0.003662163,"close":0.003662163,"volume_alpha":111.840371858,"volume_tao":0.409577694,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.003755921,"high":0.003878898,"low":0.003755921,"close":0.003765275,"volume_alpha":10904.975991969,"volume_tao":41.039717436,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003678958,"high":0.003751002,"low":0.003658839,"close":0.003663328,"volume_alpha":7382.996165038,"volume_tao":27.270234717,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003643449,"high":0.003643802,"low":0.003643449,"close":0.003643802,"volume_alpha":10.077995955,"volume_tao":0.036720379,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.003619483,"high":0.003619483,"low":0.003619483,"close":0.003619483,"volume_alpha":430.407265044,"volume_tao":1.557851713,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.003605345,"high":0.003605345,"low":0.003605345,"close":0.003605345,"volume_alpha":221.503336307,"volume_tao":0.798595861,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.003584276,"high":0.003584276,"low":0.003584276,"close":0.003584276,"volume_alpha":675.978468241,"volume_tao":2.422893192,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.003573003,"high":0.003573003,"low":0.003573003,"close":0.003573003,"volume_alpha":125.944464442,"volume_tao":0.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003565341,"high":0.003565341,"low":0.003512674,"close":0.003512674,"volume_alpha":2631.104903538,"volume_tao":9.252085407,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.003473121,"high":0.003473121,"low":0.003473121,"close":0.003473121,"volume_alpha":575.850971147,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.003482344,"high":0.003482344,"low":0.003482344,"close":0.003482344,"volume_alpha":1.419528411,"volume_tao":0.004943286,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.003479425,"high":0.003479456,"low":0.003469933,"close":0.003469933,"volume_alpha":144.896373574,"volume_tao":0.502795602,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.003471957,"high":0.003493549,"low":0.003471957,"close":0.003493549,"volume_alpha":1145.883872716,"volume_tao":4.003181532,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.003526327,"high":0.003557522,"low":0.003526327,"close":0.003557522,"volume_alpha":1131.348997002,"volume_tao":4.002138732,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.003550855,"high":0.003865947,"low":0.003550855,"close":0.003708819,"volume_alpha":14840.926882261,"volume_tao":55.013387152,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.003554633,"high":0.003554633,"low":0.003554633,"close":0.003554633,"volume_alpha":31.750860496,"volume_tao":0.112862666,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.003540545,"high":0.003540545,"low":0.003540405,"close":0.003540405,"volume_alpha":4.135157608,"volume_tao":0.014640408,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.003528989,"high":0.003528989,"low":0.003528989,"close":0.003528989,"volume_alpha":1.448603731,"volume_tao":0.005112107,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.003528816,"high":0.003528816,"low":0.003528816,"close":0.003528816,"volume_alpha":8102.519581986,"volume_tao":28.592303888,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.003527144,"high":0.003527144,"low":0.003525333,"close":0.003525333,"volume_alpha":11.337817027,"volume_tao":0.039979846,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.003512313,"high":0.003512313,"low":0.003512313,"close":0.003512313,"volume_alpha":244.396082909,"volume_tao":0.858395571,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.003500421,"high":0.003662636,"low":0.003500421,"close":0.003662636,"volume_alpha":4747.955179159,"volume_tao":16.998317213,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.003686795,"high":0.003709685,"low":0.003573074,"close":0.003573074,"volume_alpha":5645.194690718,"volume_tao":20.554904269,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.00357416,"high":0.003575193,"low":0.003545297,"close":0.003545297,"volume_alpha":1990.662059749,"volume_tao":7.08272049,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.003517749,"high":0.003517749,"low":0.003473918,"close":0.003473918,"volume_alpha":1138.065057911,"volume_tao":3.978670894,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.003464321,"high":0.003464321,"low":0.003367746,"close":0.003367746,"volume_alpha":4876.916566195,"volume_tao":16.554714582,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.003386031,"high":0.003386031,"low":0.003386031,"close":0.003386031,"volume_alpha":259.518213081,"volume_tao":0.878736664,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.003386273,"high":0.003412604,"low":0.003383607,"close":0.003383607,"volume_alpha":2543.089321142,"volume_tao":8.622411619,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.003381495,"high":0.003381495,"low":0.003381495,"close":0.003381495,"volume_alpha":1419.490315048,"volume_tao":4.799999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.003393865,"high":0.003400256,"low":0.002980626,"close":0.003400256,"volume_alpha":4588.694749873,"volume_tao":15.56172678,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.003419699,"high":0.003419699,"low":0.003391996,"close":0.003391996,"volume_alpha":1469.715775541,"volume_tao":5.025984853,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.003395964,"high":0.003395964,"low":0.003395964,"close":0.003395964,"volume_alpha":278.481779377,"volume_tao":0.945714,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.003392095,"high":0.003392095,"low":0.003371881,"close":0.003371881,"volume_alpha":889.058019036,"volume_tao":3.003424077,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.003363562,"high":0.003363562,"low":0.003363562,"close":0.003363562,"volume_alpha":280.739902776,"volume_tao":0.944286,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.003358509,"high":0.003358509,"low":0.003358509,"close":0.003358509,"volume_alpha":280.598536838,"volume_tao":0.942392771,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.003358087,"high":0.003358087,"low":0.003357548,"close":0.003357548,"volume_alpha":471.387325722,"volume_tao":1.582857,"event_count":2,"open_usd":0.6549209702885311,"high_usd":0.6549209702885311,"low_usd":0.6548158501999255,"close_usd":0.6548158501999255,"volume_usd":308.70142502799763,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.00336105,"high":0.00336105,"low":0.00336105,"close":0.00336105,"volume_alpha":148.763036551,"volume_tao":0.5,"event_count":1,"open_usd":0.6554467022883769,"high_usd":0.6554467022883769,"low_usd":0.6554467022883769,"close_usd":0.6554467022883769,"volume_usd":97.50624094975929,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.003364298,"high":0.003364298,"low":0.003364298,"close":0.003364298,"volume_alpha":71.337328016,"volume_tao":0.24,"event_count":1,"open_usd":0.6576371011833101,"high_usd":0.6576371011833101,"low_usd":0.6576371011833101,"close_usd":0.6576371011833101,"volume_usd":46.91406774429447,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.003355564,"high":0.003355564,"low":0.003355564,"close":0.003355564,"volume_alpha":98672.331718782,"volume_tao":331.10135342,"event_count":2,"open_usd":0.6540205406764306,"high_usd":0.6540205406764306,"low_usd":0.6540205406764306,"close_usd":0.6540205406764306,"volume_usd":64533.73745291293,"usd_per_tao":194.9062931526356},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.003345419,"high":0.003445521,"low":0.003345419,"close":0.003445521,"volume_alpha":3511.735254212,"volume_tao":11.928827057,"event_count":4,"open_usd":0.6522635437561789,"high_usd":0.6717806461750631,"low_usd":0.6522635437561789,"close_usd":0.6717806461750631,"volume_usd":2325.789089215255,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.003461285,"high":0.003461285,"low":0.003424061,"close":0.003424061,"volume_alpha":908.399986915,"volume_tao":3.126124058,"event_count":4,"open_usd":0.6719207889761114,"high_usd":0.6719207889761114,"low_usd":0.6646946924689336,"close_usd":0.6646946924689336,"volume_usd":606.8577835944058,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.003422768,"high":0.003422768,"low":0.003418918,"close":0.003418918,"volume_alpha":201.898283361,"volume_tao":0.690281363,"event_count":2,"open_usd":0.6655116984803867,"high_usd":0.6655116984803867,"low_usd":0.664763117203727,"close_usd":0.664763117203727,"volume_usd":134.2160270048938,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.00340729,"high":0.003450513,"low":0.00340729,"close":0.003450513,"volume_alpha":1361.760373409,"volume_tao":4.6694,"event_count":5,"open_usd":0.6617571769721747,"high_usd":0.6701518632067683,"low_usd":0.6617571769721747,"close_usd":0.6701518632067683,"volume_usd":906.881704273447,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003451959,"high":0.003451959,"low":0.003451959,"close":0.003451959,"volume_alpha":38.389806063,"volume_tao":0.132520021,"event_count":1,"open_usd":0.664069659747255,"high_usd":0.664069659747255,"low_usd":0.664069659747255,"close_usd":0.664069659747255,"volume_usd":25.493502459087455,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.003478462,"high":0.003495914,"low":0.003478462,"close":0.003495914,"volume_alpha":1864.173781389,"volume_tao":6.491904622,"event_count":2,"open_usd":0.6712215685713089,"high_usd":0.6745891944975679,"low_usd":0.6712215685713089,"close_usd":0.6745891944975679,"volume_usd":1252.7106529823152,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003429866,"high":0.003429866,"low":0.003386109,"close":0.003402273,"volume_alpha":3843.366413963,"volume_tao":13.148357744,"event_count":3,"open_usd":0.661279169000893,"high_usd":0.661279169000893,"low_usd":0.6528428065896582,"close_usd":0.6559592305221764,"volume_usd":2535.0072226374955,"usd_per_tao":192.80029278137775},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.003394395,"high":0.003394395,"low":0.003394395,"close":0.003394395,"volume_alpha":276.085399924,"volume_tao":0.937143,"event_count":1,"open_usd":0.6556672138476345,"high_usd":0.6556672138476345,"low_usd":0.6556672138476345,"close_usd":0.6556672138476345,"volume_usd":181.0201640606982,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.003402291,"high":0.00370006,"low":0.003402291,"close":0.003455421,"volume_alpha":30687.980125169,"volume_tao":110.123376764,"event_count":20,"open_usd":0.6589242473529583,"high_usd":0.7165933927053232,"low_usd":0.6589242473529583,"close_usd":0.6692139742639905,"volume_usd":21327.67689482909,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.003453634,"high":0.003453634,"low":0.003420739,"close":0.003433448,"volume_alpha":2168.746509276,"volume_tao":7.474066479,"event_count":4,"open_usd":0.6706484803557055,"high_usd":0.6706484803557055,"low_usd":0.6642607213281706,"close_usd":0.6667286352810795,"volume_usd":1451.3614720664864,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.003453428,"high":0.003506025,"low":0.003453428,"close":0.003506025,"volume_alpha":2803.396106368,"volume_tao":9.750261234,"event_count":4,"open_usd":0.6656418629307808,"high_usd":0.6757798374490188,"low_usd":0.6656418629307808,"close_usd":0.6757798374490188,"volume_usd":1879.3448283449177,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.003500844,"high":0.003519813,"low":0.003500844,"close":0.003519813,"volume_alpha":1124.980876454,"volume_tao":3.957772,"event_count":2,"open_usd":0.6772230289448301,"high_usd":0.6808924994028267,"low_usd":0.6772230289448301,"close_usd":0.6808924994028267,"volume_usd":765.6137610567731,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.003538412,"high":0.003613773,"low":0.003538412,"close":0.003613773,"volume_alpha":1941.015851655,"volume_tao":6.943853054,"event_count":11,"open_usd":0.6850711222535879,"high_usd":0.6996617478913465,"low_usd":0.6850711222535879,"close_usd":0.6996617478913465,"volume_usd":1344.3977706575108,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.003605983,"high":0.003612337,"low":0.003601282,"close":0.003612337,"volume_alpha":694.85778011,"volume_tao":2.506017722,"event_count":5,"open_usd":0.7001192899037854,"high_usd":0.7013529501756304,"low_usd":0.6992065676913296,"close_usd":0.7013529501756304,"volume_usd":486.5556349025888,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.003613772,"high":0.003613772,"low":0.003613772,"close":0.003613772,"volume_alpha":57.930681192,"volume_tao":0.209348259,"event_count":1,"open_usd":0.6989492580836189,"high_usd":0.6989492580836189,"low_usd":0.6989492580836189,"close_usd":0.6989492580836189,"volume_usd":40.490603809301554,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003610186,"high":0.003622462,"low":0.003609612,"close":0.003622462,"volume_alpha":580.204082869,"volume_tao":2.101418278,"event_count":3,"open_usd":0.6990359047996737,"high_usd":0.7014128916827099,"low_usd":0.6989247618809002,"close_usd":0.7014128916827099,"volume_usd":406.8950539734802,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.00363519,"high":0.00363519,"low":0.00363519,"close":0.00363519,"volume_alpha":99.031963457,"volume_tao":0.36,"event_count":1,"open_usd":0.6994292517621564,"high_usd":0.6994292517621564,"low_usd":0.6994292517621564,"close_usd":0.6994292517621564,"volume_usd":69.26585147801802,"usd_per_tao":192.4051429944945},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.00361567,"high":0.00361567,"low":0.00361567,"close":0.00361567,"volume_alpha":599.697871367,"volume_tao":2.168309675,"event_count":1,"open_usd":0.6921538665128986,"high_usd":0.6921538665128986,"low_usd":0.6921538665128986,"close_usd":0.6921538665128986,"volume_usd":415.08321427247967,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.003589674,"high":0.003589674,"low":0.003030303,"close":0.003393678,"volume_alpha":8007.485230841,"volume_tao":27.722572022,"event_count":6,"open_usd":0.6850534453352898,"high_usd":0.6850534453352898,"low_usd":0.5783030744741345,"close_usd":0.6476495654643222,"volume_usd":5290.576101681326,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.003404673,"high":0.003421688,"low":0.003404673,"close":0.003421688,"volume_alpha":644.488379851,"volume_tao":2.199999999,"event_count":4,"open_usd":0.6488159674746761,"high_usd":0.6520584532248734,"low_usd":0.6488159674746761,"close_usd":0.6520584532248734,"volume_usd":419.2458799407378,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.003451192,"high":0.003495591,"low":0.003451192,"close":0.003495591,"volume_alpha":6200.602401563,"volume_tao":21.538796488,"event_count":4,"open_usd":0.659165306891723,"high_usd":0.6676453568167013,"low_usd":0.659165306891723,"close_usd":0.6676453568167013,"volume_usd":4113.832958899675,"usd_per_tao":190.9964171485455},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.003507953,"high":0.003507953,"low":0.003504891,"close":0.003504891,"volume_alpha":2989.349625317,"volume_tao":10.486028018,"event_count":3,"open_usd":0.6641709130699287,"high_usd":0.6641709130699287,"low_usd":0.6635911757314239,"close_usd":0.6635911757314239,"volume_usd":1985.35008969388,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.003491247,"high":0.003491247,"low":0.003491247,"close":0.003491247,"volume_alpha":218.447747209,"volume_tao":0.762654966,"event_count":1,"open_usd":0.6596820358346868,"high_usd":0.6596820358346868,"low_usd":0.6596820358346868,"close_usd":0.6596820358346868,"volume_usd":144.1060402229673,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.003486075,"high":0.003522348,"low":0.003486075,"close":0.003520823,"volume_alpha":32076.268535879,"volume_tao":112.602175714,"event_count":17,"open_usd":0.6633636460566017,"high_usd":0.6702660189353868,"low_usd":0.6633636460566017,"close_usd":0.6699758273703069,"volume_usd":21427.01744384305,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.003800771,"high":0.004290009,"low":0.002863755,"close":0.002961922,"volume_alpha":173943.262223655,"volume_tao":609.990116372,"event_count":102,"open_usd":0.7206833643698054,"high_usd":0.8134502497774121,"low_usd":0.5430110333221475,"close_usd":0.5616249734490562,"volume_usd":115663.30339273323,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.002939086,"high":0.003146581,"low":0.002921907,"close":0.003004945,"volume_alpha":28816.864395581,"volume_tao":87.789084856,"event_count":31,"open_usd":0.5553072881096403,"high_usd":0.5945111377915855,"low_usd":0.5520615090128613,"close_usd":0.5677506064363625,"volume_usd":16586.76154321869,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.003001065,"high":0.003157631,"low":0.003001065,"close":0.003157631,"volume_alpha":7740.245794456,"volume_tao":23.876714361,"event_count":15,"open_usd":0.5683226215334127,"high_usd":0.5979720958243729,"low_usd":0.5683226215334127,"close_usd":0.5979720958243729,"volume_usd":4521.620457820142,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.003164372,"high":0.003251422,"low":0.002834467,"close":0.00321488,"volume_alpha":6057.167107233,"volume_tao":19.477417448,"event_count":8,"open_usd":0.6042345101138349,"high_usd":0.6208566437016081,"low_usd":0.5412393925805281,"close_usd":0.6138789756307935,"volume_usd":3719.198561349595,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.003255308,"high":0.003701295,"low":0.003134994,"close":0.003305369,"volume_alpha":74465.912482705,"volume_tao":251.266711797,"event_count":42,"open_usd":0.6246274876057484,"high_usd":0.7102033345962097,"low_usd":0.6015416746676797,"close_usd":0.6342331767316409,"volume_usd":48212.97859026481,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003312054,"high":0.003485901,"low":0.003312054,"close":0.003413791,"volume_alpha":12845.08303146,"volume_tao":43.579884334,"event_count":21,"open_usd":0.6319479304408584,"high_usd":0.6651183593841522,"low_usd":0.6319479304408584,"close_usd":0.6513595966151603,"volume_usd":8315.14755306625,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.00340584,"high":0.00340584,"low":0.00340584,"close":0.00340584,"volume_alpha":21.985763864,"volume_tao":0.07488,"event_count":1,"open_usd":0.6503043457216341,"high_usd":0.6503043457216341,"low_usd":0.6503043457216341,"close_usd":0.6503043457216341,"volume_usd":14.297438930670838,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.003406924,"high":0.00340919,"low":0.003406924,"close":0.00340919,"volume_alpha":319.487204927,"volume_tao":1.088527358,"event_count":2,"open_usd":0.6514123733833804,"high_usd":0.6518456382399157,"low_usd":0.6514123733833804,"close_usd":0.6518456382399157,"volume_usd":208.12914810178347,"usd_per_tao":191.20249626448387},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.003389515,"high":0.003389515,"low":0.003371164,"close":0.003371164,"volume_alpha":990.174276841,"volume_tao":3.354098651,"event_count":2,"open_usd":0.6477005971521215,"high_usd":0.6477005971521215,"low_usd":0.644193914438418,"close_usd":0.644193914438418,"volume_usd":640.932906082382,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.00336901,"high":0.00336901,"low":0.00336901,"close":0.00336901,"volume_alpha":1.741081459,"volume_tao":0.00586572,"event_count":1,"open_usd":0.6428690062974648,"high_usd":0.6428690062974648,"low_usd":0.6428690062974648,"close_usd":0.6428690062974648,"volume_usd":1.1192871459625127,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.003368978,"high":0.003368978,"low":0.003366443,"close":0.003366443,"volume_alpha":263.064158942,"volume_tao":0.886184082,"event_count":4,"open_usd":0.6428451269624471,"high_usd":0.6428451269624471,"low_usd":0.6423614157607564,"close_usd":0.6423614157607564,"volume_usd":169.09552947671065,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.003366656,"high":0.003366656,"low":0.003366656,"close":0.003366656,"volume_alpha":33.539456962,"volume_tao":0.11291582,"event_count":2,"open_usd":0.6392167931953746,"high_usd":0.6392167931953746,"low_usd":0.6392167931953746,"close_usd":0.6392167931953746,"volume_usd":21.43898526057493,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.003350241,"high":0.003350241,"low":0.003333879,"close":0.003346423,"volume_alpha":1495.270159716,"volume_tao":5.007226265,"event_count":3,"open_usd":0.6420152231191893,"high_usd":0.6420152231191893,"low_usd":0.638879731349888,"close_usd":0.6412835700465092,"volume_usd":959.5475333661788,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.003348092,"high":0.003348092,"low":0.00334054,"close":0.00334054,"volume_alpha":414.192031031,"volume_tao":1.386746222,"event_count":2,"open_usd":0.6410450194873266,"high_usd":0.6410450194873266,"low_usd":0.639599069977227,"close_usd":0.639599069977227,"volume_usd":265.5144359551549,"usd_per_tao":191.46577199411684},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.003359878,"high":0.004002089,"low":0.003359878,"close":0.003542109,"volume_alpha":32968.718025761,"volume_tao":122.558294682,"event_count":15,"open_usd":0.644276377842573,"high_usd":0.7674241162100544,"low_usd":0.644276377842573,"close_usd":0.6792202444385118,"volume_usd":23501.274204682915,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.003525787,"high":0.003525787,"low":0.003525787,"close":0.003525787,"volume_alpha":48.21618689,"volume_tao":0.17,"event_count":1,"open_usd":0.6745821119778735,"high_usd":0.6745821119778735,"low_usd":0.6745821119778735,"close_usd":0.6745821119778735,"volume_usd":32.52577624123026,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.003524546,"high":0.003535954,"low":0.003524546,"close":0.003535954,"volume_alpha":289.687027348,"volume_tao":1.022804103,"event_count":4,"open_usd":0.6712485751744142,"high_usd":0.673421224856271,"low_usd":0.6712485751744142,"close_usd":0.673421224856271,"volume_usd":194.79269012840084,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.003534695,"high":0.003555371,"low":0.003534695,"close":0.003554534,"volume_alpha":32954.066706952,"volume_tao":117.131718746,"event_count":6,"open_usd":0.6757909746979999,"high_usd":0.679743976072335,"low_usd":0.6757909746979999,"close_usd":0.6795839517857071,"volume_usd":22394.169335518713,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.003578771,"high":0.003599493,"low":0.00343271,"close":0.00344384,"volume_alpha":9828.448648911,"volume_tao":34.579587896,"event_count":25,"open_usd":0.6823854765637586,"high_usd":0.6863366631150507,"low_usd":0.6545351600466136,"close_usd":0.6566573831098258,"volume_usd":6593.494963994716,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.003427202,"high":0.003427202,"low":0.003396012,"close":0.003396012,"volume_alpha":1663.807487922,"volume_tao":5.702071424,"event_count":3,"open_usd":0.6532127268615404,"high_usd":0.6532127268615404,"low_usd":0.6472680218366218,"close_usd":0.6472680218366218,"volume_usd":1086.7948908848405,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.003427171,"high":0.003463978,"low":0.003427171,"close":0.003463978,"volume_alpha":1937.341326226,"volume_tao":6.652708421,"event_count":2,"open_usd":0.656482564803181,"high_usd":0.6635330311390336,"low_usd":0.656482564803181,"close_usd":0.6635330311390336,"volume_usd":1274.3417492461858,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.003472614,"high":0.003482065,"low":0.003472614,"close":0.003482065,"volume_alpha":489.584854477,"volume_tao":1.703884108,"event_count":2,"open_usd":0.6674325445053322,"high_usd":0.6692490161828983,"low_usd":0.6674325445053322,"close_usd":0.6692490161828983,"volume_usd":327.4846285088519,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.003487761,"high":0.003517079,"low":0.003487761,"close":0.003517079,"volume_alpha":1432.812174642,"volume_tao":5.038986567,"event_count":2,"open_usd":0.6713647035959672,"high_usd":0.6770081723944391,"low_usd":0.6713647035959672,"close_usd":0.6770081723944391,"volume_usd":969.9625986350602,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.003545113,"high":0.00355634,"low":0.003510315,"close":0.003510315,"volume_alpha":2579.484151355,"volume_tao":9.135039312,"event_count":6,"open_usd":0.6773640861780607,"high_usd":0.6795092269945934,"low_usd":0.6707152387447562,"close_usd":0.6707152387447562,"volume_usd":1745.4302742320315,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.003500853,"high":0.003500853,"low":0.003500853,"close":0.003500853,"volume_alpha":398.996845827,"volume_tao":1.396829422,"event_count":1,"open_usd":0.6728704598979789,"high_usd":0.6728704598979789,"low_usd":0.6728704598979789,"close_usd":0.6728704598979789,"volume_usd":268.4732136939677,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.003465663,"high":0.003465663,"low":0.003465663,"close":0.003465663,"volume_alpha":1421.901893594,"volume_tao":4.927832406,"event_count":1,"open_usd":0.6664207171146344,"high_usd":0.6664207171146344,"low_usd":0.6664207171146344,"close_usd":0.6664207171146344,"volume_usd":947.5848072438821,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.003436631,"high":0.003436631,"low":0.003436631,"close":0.003436631,"volume_alpha":38.521152691,"volume_tao":0.132382973,"event_count":1,"open_usd":0.6588543735828198,"high_usd":0.6588543735828198,"low_usd":0.6588543735828198,"close_usd":0.6588543735828198,"volume_usd":25.37982714726904,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.003445591,"high":0.003479006,"low":0.003434438,"close":0.003434438,"volume_alpha":3051.614383475,"volume_tao":10.532540738,"event_count":5,"open_usd":0.6607993828687885,"high_usd":0.6672077497871374,"low_usd":0.6586604477725639,"close_usd":0.6586604477725639,"volume_usd":2019.9427093090196,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.00340173,"high":0.00340173,"low":0.003390854,"close":0.003390854,"volume_alpha":582.757914737,"volume_tao":1.982353022,"event_count":2,"open_usd":0.6700808139543206,"high_usd":0.6700808139543206,"low_usd":0.6679384337734812,"close_usd":0.6679384337734812,"volume_usd":390.4885827289548,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.003403469,"high":0.003403469,"low":0.003403469,"close":0.003403469,"volume_alpha":587.635727452,"volume_tao":2,"event_count":1,"open_usd":0.6724314050503367,"high_usd":0.6724314050503367,"low_usd":0.6724314050503367,"close_usd":0.6724314050503367,"volume_usd":395.1447214887732,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.003430961,"high":0.003430961,"low":0.003430961,"close":0.003430961,"volume_alpha":874.390512671,"volume_tao":3,"event_count":1,"open_usd":0.6807609721918276,"high_usd":0.6807609721918276,"low_usd":0.6807609721918276,"close_usd":0.6807609721918276,"volume_usd":595.250985533057,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.003469636,"high":0.003487609,"low":0.003454514,"close":0.003454514,"volume_alpha":5006.457917683,"volume_tao":17.358247067,"event_count":5,"open_usd":0.6871459581229685,"high_usd":0.69070543073201,"low_usd":0.6841511133672836,"close_usd":0.6841511133672836,"volume_usd":3437.7235284015164,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.003487804,"high":0.003504798,"low":0.003445533,"close":0.003445533,"volume_alpha":2696.329063058,"volume_tao":9.395357779,"event_count":4,"open_usd":0.6904674490171953,"high_usd":0.6938316873254827,"low_usd":0.6820992180221607,"close_usd":0.6820992180221607,"volume_usd":1859.9636671871444,"usd_per_tao":197.96624151391399},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.003438079,"high":0.003438079,"low":0.003438079,"close":0.003438079,"volume_alpha":390.781599951,"volume_tao":1.343538109,"event_count":1,"open_usd":0.6760016522218945,"high_usd":0.6760016522218945,"low_usd":0.6760016522218945,"close_usd":0.6760016522218945,"volume_usd":264.16902622280634,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.003435644,"high":0.00345328,"low":0.003435644,"close":0.00345328,"volume_alpha":854.495985237,"volume_tao":2.946028985,"event_count":4,"open_usd":0.6783980083368156,"high_usd":0.6818803910502249,"low_usd":0.6783980083368156,"close_usd":0.6818803910502249,"volume_usd":581.7192339853985,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.003475434,"high":0.003487578,"low":0.003475434,"close":0.003487578,"volume_alpha":719.26851171,"volume_tao":2.501516639,"event_count":2,"open_usd":0.6877440561549951,"high_usd":0.6901471988467989,"low_usd":0.6877440561549951,"close_usd":0.6901471988467989,"volume_usd":495.0182336494006,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.003497423,"high":0.003497423,"low":0.003497423,"close":0.003497423,"volume_alpha":362.834176398,"volume_tao":1.268984452,"event_count":1,"open_usd":0.6894021195513381,"high_usd":0.6894021195513381,"low_usd":0.6894021195513381,"close_usd":0.6894021195513381,"volume_usd":250.1386223189169,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.003515013,"high":0.003515013,"low":0.003515013,"close":0.003515013,"volume_alpha":446.989229688,"volume_tao":1.571173027,"event_count":1,"open_usd":0.6926116450521951,"high_usd":0.6926116450521951,"low_usd":0.6926116450521951,"close_usd":0.6926116450521951,"volume_usd":309.5899602340324,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.003524032,"high":0.003524032,"low":0.003522476,"close":0.003522476,"volume_alpha":216.205319848,"volume_tao":0.761597119,"event_count":3,"open_usd":0.6967252770473361,"high_usd":0.6967252770473361,"low_usd":0.6964176451838667,"close_usd":0.6964176451838667,"volume_usd":150.57296974991374,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.003522364,"high":0.003522364,"low":0.003522364,"close":0.003522364,"volume_alpha":5.649484148,"volume_tao":0.019899542,"event_count":1,"open_usd":0.6948893632662578,"high_usd":0.6948893632662578,"low_usd":0.6948893632662578,"close_usd":0.6948893632662578,"volume_usd":3.9257669195092144,"usd_per_tao":197.27925997036587},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.003520579,"high":0.003520579,"low":0.003520579,"close":0.003520579,"volume_alpha":85.129868453,"volume_tao":0.299706427,"event_count":1,"open_usd":0.694582993998318,"high_usd":0.694582993998318,"low_usd":0.694582993998318,"close_usd":0.694582993998318,"volume_usd":59.129758879490666,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.00352626,"high":0.00352626,"low":0.00352626,"close":0.00352626,"volume_alpha":283.586567526,"volume_tao":1,"event_count":1,"open_usd":0.6956707008384094,"high_usd":0.6956707008384094,"low_usd":0.6956707008384094,"close_usd":0.6956707008384094,"volume_usd":197.2828721757356,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.003554221,"high":0.003571104,"low":0.003513365,"close":0.003513365,"volume_alpha":9283.584894634,"volume_tao":32.862096349,"event_count":9,"open_usd":0.7029465758904387,"high_usd":0.7062856611754444,"low_usd":0.6948661595897698,"close_usd":0.6948661595897698,"volume_usd":6499.398350612198,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.003491236,"high":0.003491236,"low":0.003438503,"close":0.003438503,"volume_alpha":1805.396756876,"volume_tao":6.250196734,"event_count":4,"open_usd":0.690870175363934,"high_usd":0.690870175363934,"low_usd":0.6804350008419406,"close_usd":0.6804350008419406,"volume_usd":1236.8326041773366,"usd_per_tao":197.886987692592},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.003431856,"high":0.003431856,"low":0.003412611,"close":0.003427038,"volume_alpha":2973.744966562,"volume_tao":10.176296913,"event_count":3,"open_usd":0.6774305132390622,"high_usd":0.6774305132390622,"low_usd":0.6736316504000369,"close_usd":0.6764794651144364,"volume_usd":2008.7480478920659,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.003487925,"high":0.003487925,"low":0.003429129,"close":0.003429129,"volume_alpha":4414.090260744,"volume_tao":15.302516141,"event_count":3,"open_usd":0.6962497004123798,"high_usd":0.6962497004123798,"low_usd":0.6845130095760097,"close_usd":0.6845130095760097,"volume_usd":3054.644890221796,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.003367269,"high":0.003367269,"low":0.00334043,"close":0.00334043,"volume_alpha":5589.746094122,"volume_tao":18.711331679,"event_count":3,"open_usd":0.6715097456961133,"high_usd":0.6715097456961133,"low_usd":0.6661574408862696,"close_usd":0.6661574408862696,"volume_usd":3731.463562133266,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.003349185,"high":0.003349185,"low":0.003349185,"close":0.003349185,"volume_alpha":388.154181711,"volume_tao":1.3,"event_count":1,"open_usd":0.6604148111518312,"high_usd":0.6604148111518312,"low_usd":0.6604148111518312,"close_usd":0.6604148111518312,"volume_usd":256.34273845648437,"usd_per_tao":197.18672188960335},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.00334913,"high":0.00334913,"low":0.003195509,"close":0.003195509,"volume_alpha":9083.519491099,"volume_tao":29.545895176,"event_count":24,"open_usd":0.6605259934142843,"high_usd":0.6605259934142843,"low_usd":0.6302283747388983,"close_usd":0.6302283747388983,"volume_usd":5827.134737212861,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.003187618,"high":0.003187618,"low":0.003139351,"close":0.003176892,"volume_alpha":2873.504172544,"volume_tao":9.085582438,"event_count":13,"open_usd":0.6260192178759013,"high_usd":0.6260192178759013,"low_usd":0.6165400175485044,"close_usd":0.6239127289142575,"volume_usd":1784.325854535827,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.003177742,"high":0.003228369,"low":0.003177742,"close":0.003228369,"volume_alpha":1520.494229637,"volume_tao":4.872520627,"event_count":5,"open_usd":0.6235727310846145,"high_usd":0.6335073376878633,"low_usd":0.6235727310846145,"close_usd":0.6335073376878633,"volume_usd":956.1414975301673,"usd_per_tao":196.23139042899473},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.003220362,"high":0.003220362,"low":0.003220362,"close":0.003220362,"volume_alpha":447.023927283,"volume_tao":1.439578732,"event_count":1,"open_usd":0.6284834804806158,"high_usd":0.6284834804806158,"low_usd":0.6284834804806158,"close_usd":0.6284834804806158,"volume_usd":280.9471270351692,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.003208938,"high":0.003208938,"low":0.003145385,"close":0.003145385,"volume_alpha":2108.21491206,"volume_tao":6.69764688,"event_count":7,"open_usd":0.6293017641715588,"high_usd":0.6293017641715588,"low_usd":0.6168384460836447,"close_usd":0.6168384460836447,"volume_usd":1313.4691282231495,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.003133651,"high":0.003133651,"low":0.003112711,"close":0.003112711,"volume_alpha":1043.186168768,"volume_tao":3.258359914,"event_count":3,"open_usd":0.616420736763637,"high_usd":0.616420736763637,"low_usd":0.6123016277027268,"close_usd":0.6123016277027268,"volume_usd":640.9522371281872,"usd_per_tao":196.71007931758737},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.003173929,"high":0.003434075,"low":0.003173929,"close":0.003368497,"volume_alpha":12994.994098772,"volume_tao":43.042323886,"event_count":8,"open_usd":0.6234532054683629,"high_usd":0.674553547533284,"low_usd":0.6234532054683629,"close_usd":0.6616720954566294,"volume_usd":8454.781060803245,"usd_per_tao":196.42947446787971},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.003362422,"high":0.003362422,"low":0.003355656,"close":0.003355656,"volume_alpha":365.457073226,"volume_tao":1.228225499,"event_count":2,"open_usd":0.6568179093739633,"high_usd":0.6568179093739633,"low_usd":0.6554962341128497,"close_usd":0.6554962341128497,"volume_usd":239.92244414680044,"usd_per_tao":195.34071255004974},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.003361141,"high":0.003361141,"low":0.003361141,"close":0.003361141,"volume_alpha":297.518006228,"volume_tao":1,"event_count":1,"open_usd":0.647088934547674,"high_usd":0.647088934547674,"low_usd":0.647088934547674,"close_usd":0.647088934547674,"volume_usd":192.5206156325111,"usd_per_tao":192.5206156325111},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.003364488,"high":0.003364488,"low":0.003322439,"close":0.003341277,"volume_alpha":2582.713957961,"volume_tao":8.618321903,"event_count":5,"open_usd":0.6477571737156008,"high_usd":0.6477571737156008,"low_usd":0.6396615759909047,"close_usd":0.6432884130128987,"volume_usd":1659.2657896412584,"usd_per_tao":192.52771111551024},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.003359326,"high":0.003379509,"low":0.003359326,"close":0.003366935,"volume_alpha":1533.518309093,"volume_tao":5.15636335,"event_count":5,"open_usd":0.6452244657819286,"high_usd":0.6491010069074034,"low_usd":0.6452244657819286,"close_usd":0.6466859235148592,"volume_usd":990.3807453879933,"usd_per_tao":192.0696192575322},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.003374052,"high":0.003374052,"low":0.003361313,"close":0.003361313,"volume_alpha":1189.571578061,"volume_tao":4.002269403,"event_count":2,"open_usd":0.646255279864604,"high_usd":0.646255279864604,"low_usd":0.643815291977578,"close_usd":0.643815291977578,"volume_usd":766.5820601251272,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.003344577,"high":0.003344577,"low":0.003344577,"close":0.003344577,"volume_alpha":1.025763155,"volume_tao":0.003430744,"event_count":1,"open_usd":0.6401171258502604,"high_usd":0.6401171258502604,"low_usd":0.6401171258502604,"close_usd":0.6401171258502604,"volume_usd":0.6566085902067812,"usd_per_tao":191.38956162476163},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.003333272,"high":0.003333272,"low":0.003333272,"close":0.003333272,"volume_alpha":599.212430663,"volume_tao":1.99733804,"event_count":1,"open_usd":0.6378957433154686,"high_usd":0.6378957433154686,"low_usd":0.6378957433154686,"close_usd":0.6378957433154686,"volume_usd":382.2350632285818,"usd_per_tao":191.3722442439347},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.003351225,"high":0.003384042,"low":0.003351225,"close":0.003360361,"volume_alpha":3278.736770308,"volume_tao":11.01110609,"event_count":3,"open_usd":0.6395885085358595,"high_usd":0.6458517036614093,"low_usd":0.6395885085358595,"close_usd":0.6413321338113881,"volume_usd":2101.493311082729,"usd_per_tao":190.85215362616935},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.003333054,"high":0.003333138,"low":0.003330062,"close":0.003330062,"volume_alpha":174.579930906,"volume_tao":0.581372619,"event_count":4,"open_usd":0.6382949079066874,"high_usd":0.6383109942864054,"low_usd":0.6377219263814986,"close_usd":0.6377219263814986,"volume_usd":111.3354846048323,"usd_per_tao":191.50452045082002},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.003325731,"high":0.003325731,"low":0.003325731,"close":0.003325731,"volume_alpha":1.198697102,"volume_tao":0.003986544,"event_count":1,"open_usd":0.6399912272625525,"high_usd":0.6399912272625525,"low_usd":0.6399912272625525,"close_usd":0.6399912272625525,"volume_usd":0.7671556079238413,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.00327341,"high":0.00327341,"low":0.00327341,"close":0.00327341,"volume_alpha":2942.950544353,"volume_tao":9.633485088,"event_count":1,"open_usd":0.6306173768710054,"high_usd":0.6306173768710054,"low_usd":0.6306173768710054,"close_usd":0.6306173768710054,"volume_usd":1855.8760119632145,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.003221404,"high":0.003221404,"low":0.003221404,"close":0.003221404,"volume_alpha":5.189217404,"volume_tao":0.016716568,"event_count":1,"open_usd":0.626001615511451,"high_usd":0.626001615511451,"low_usd":0.626001615511451,"close_usd":0.626001615511451,"volume_usd":3.2484589246822266,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.003249648,"high":0.003249648,"low":0.003179473,"close":0.003179473,"volume_alpha":4303.841235973,"volume_tao":13.922945102,"event_count":4,"open_usd":0.6285381116647982,"high_usd":0.6285381116647982,"low_usd":0.6149650532947603,"close_usd":0.6149650532947603,"volume_usd":2692.938319234493,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.003179533,"high":0.00319768,"low":0.003179533,"close":0.00319768,"volume_alpha":568.344827954,"volume_tao":1.813404367,"event_count":4,"open_usd":0.6120450042833256,"high_usd":0.6155382156111305,"low_usd":0.6120450042833256,"close_usd":0.6155382156111305,"volume_usd":349.07172958038694,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.003196119,"high":0.003196119,"low":0.003193932,"close":0.003195983,"volume_alpha":179.386878025,"volume_tao":0.573287032,"event_count":3,"open_usd":0.6166238666834399,"high_usd":0.6166238666834399,"low_usd":0.6162019310807805,"close_usd":0.6165976283469234,"volume_usd":110.60366225140959,"usd_per_tao":192.92894497465207},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.003190639,"high":0.003190639,"low":0.003190639,"close":0.003190639,"volume_alpha":61.017607057,"volume_tao":0.194685168,"event_count":1,"open_usd":0.6155885406630365,"high_usd":0.6155885406630365,"low_usd":0.6155885406630365,"close_usd":0.6155885406630365,"volume_usd":37.56174185103927,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.003189723,"high":0.003190066,"low":0.003189723,"close":0.003190066,"volume_alpha":20.233498799,"volume_tao":0.064543776,"event_count":2,"open_usd":0.6150733598556287,"high_usd":0.615139500446028,"low_usd":0.6150733598556287,"close_usd":0.615139500446028,"volume_usd":12.44595758380558,"usd_per_tao":192.8297096191828},{"bucket_start":1786150800000,"bucket_start_iso":"2026-08-08T01:00:00.000Z","open":0.003196486,"high":0.003204006,"low":0.003196486,"close":0.003204006,"volume_alpha":441.464814274,"volume_tao":1.411700469,"event_count":2,"open_usd":0.6176230804570447,"high_usd":0.6190760902825334,"low_usd":0.6176230804570447,"close_usd":0.6190760902825334,"volume_usd":272.7679058648887,"usd_per_tao":193.2193916873231},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.003212191,"high":0.003212191,"low":0.003212191,"close":0.003212191,"volume_alpha":311.314024759,"volume_tao":1,"event_count":1,"open_usd":0.6252994961839675,"high_usd":0.6252994961839675,"low_usd":0.6252994961839675,"close_usd":0.6252994961839675,"volume_usd":194.66448171480698,"usd_per_tao":194.66448171480698},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.003222865,"high":0.003222865,"low":0.003222865,"close":0.003222865,"volume_alpha":310.282905073,"volume_tao":1,"event_count":1,"open_usd":0.6353599656866701,"high_usd":0.6353599656866701,"low_usd":0.6353599656866701,"close_usd":0.6353599656866701,"volume_usd":197.14135270533208,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.003226527,"high":0.003301755,"low":0.003226527,"close":0.003292731,"volume_alpha":4193.753761854,"volume_tao":13.760730753,"event_count":4,"open_usd":0.6364029466632233,"high_usd":0.6512409817615136,"low_usd":0.6364029466632233,"close_usd":0.6494610802789942,"volume_usd":2714.1783098199508,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.00324963,"high":0.00324963,"low":0.00318158,"close":0.00318158,"volume_alpha":2433.903298424,"volume_tao":7.845080004,"event_count":4,"open_usd":0.6408618696446532,"high_usd":0.6408618696446532,"low_usd":0.6274416801986797,"close_usd":0.6274416801986797,"volume_usd":1547.1338702791775,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.003181551,"high":0.003181921,"low":0.003085553,"close":0.003085553,"volume_alpha":3491.65560895,"volume_tao":10.909409799,"event_count":9,"open_usd":0.6274318256734297,"high_usd":0.6275047931586276,"low_usd":0.6085001158246804,"close_usd":0.6085001158246804,"volume_usd":2151.438373047037,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.003079252,"high":0.003092329,"low":0.003079252,"close":0.003082911,"volume_alpha":1460.379979227,"volume_tao":4.501367729,"event_count":3,"open_usd":0.6070701337002266,"high_usd":0.6096482455723298,"low_usd":0.6070701337002266,"close_usd":0.6077915003240718,"volume_usd":887.438218462768,"usd_per_tao":197.1485716986549},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.003075684,"high":0.003075684,"low":0.003075684,"close":0.003075684,"volume_alpha":130.052363003,"volume_tao":0.4,"event_count":1,"open_usd":0.6073557161187589,"high_usd":0.6073557161187589,"low_usd":0.6073557161187589,"close_usd":0.6073557161187589,"volume_usd":78.98805158381147,"usd_per_tao":197.47012895952867},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.003076117,"high":0.003076258,"low":0.003076117,"close":0.003076258,"volume_alpha":5.837951472,"volume_tao":0.017958628,"event_count":4,"open_usd":0.6069444394632593,"high_usd":0.6069722599804777,"low_usd":0.6069444394632593,"close_usd":0.6069722599804777,"volume_usd":3.543392336828928,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.003076264,"high":0.003076264,"low":0.003076264,"close":0.003076264,"volume_alpha":91.704808212,"volume_tao":0.282108222,"event_count":2,"open_usd":0.6069090928941501,"high_usd":0.6069090928941501,"low_usd":0.6069090928941501,"close_usd":0.6069090928941501,"volume_usd":55.65648628076184,"usd_per_tao":197.2877142189845},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.003080329,"high":0.003106497,"low":0.003080329,"close":0.003106497,"volume_alpha":969.812911318,"volume_tao":3,"event_count":6,"open_usd":0.6088509460125101,"high_usd":0.6140232544104947,"low_usd":0.6088509460125101,"close_usd":0.6140232544104947,"volume_usd":592.9732953971898,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.003107789,"high":0.003110751,"low":0.003107789,"close":0.003110751,"volume_alpha":104.806743535,"volume_tao":0.325903172,"event_count":6,"open_usd":0.6129411091024618,"high_usd":0.613525296627793,"low_usd":0.6129411091024618,"close_usd":0.613525296627793,"volume_usd":64.27703158280384,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.003110497,"high":0.003111034,"low":0.003109823,"close":0.003109823,"volume_alpha":101.028651741,"volume_tao":0.314201545,"event_count":5,"open_usd":0.6286591140066417,"high_usd":0.6287676464836772,"low_usd":0.6285228926108839,"close_usd":0.6285228926108839,"volume_usd":63.50292731329366,"usd_per_tao":202.1088957830989},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.003101583,"high":0.003101583,"low":0.003101583,"close":0.003101583,"volume_alpha":420.431116312,"volume_tao":1.304001926,"event_count":1,"open_usd":0.6434429518079797,"high_usd":0.6434429518079797,"low_usd":0.6434429518079797,"close_usd":0.6434429518079797,"volume_usd":270.523422532536,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.003098818,"high":0.003098818,"low":0.003098818,"close":0.003098818,"volume_alpha":161.351821258,"volume_tao":0.5,"event_count":1,"open_usd":0.6425656940341793,"high_usd":0.6425656940341793,"low_usd":0.6425656940341793,"close_usd":0.6425656940341793,"volume_usd":103.67915993036365,"usd_per_tao":207.3583198607273},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.00309943,"high":0.00309943,"low":0.00309943,"close":0.00309943,"volume_alpha":9.973834392,"volume_tao":0.030913202,"event_count":1,"open_usd":0.6364560996522997,"high_usd":0.6364560996522997,"low_usd":0.6364560996522997,"close_usd":0.6364560996522997,"volume_usd":6.347907832305834,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.003096022,"high":0.003096022,"low":0.003070213,"close":0.003070213,"volume_alpha":1604.101569752,"volume_tao":4.930092513,"event_count":2,"open_usd":0.6356439877183407,"high_usd":0.6356439877183407,"low_usd":0.6303451443383445,"close_usd":0.6303451443383445,"volume_usd":1012.1968334797542,"usd_per_tao":205.30990662157464},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.003047745,"high":0.003047745,"low":0.003028436,"close":0.003028436,"volume_alpha":897.056295573,"volume_tao":2.721607357,"event_count":6,"open_usd":0.6313239857319412,"high_usd":0.6313239857319412,"low_usd":0.6273242302272981,"close_usd":0.6273242302272981,"volume_usd":563.7663269790005,"usd_per_tao":207.1446219194654},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.003019236,"high":0.003019236,"low":0.002975779,"close":0.003006595,"volume_alpha":3628.360851865,"volume_tao":10.878594622,"event_count":4,"open_usd":0.6260118881486633,"high_usd":0.6260118881486633,"low_usd":0.6170014634507343,"close_usd":0.6233908885719203,"volume_usd":2255.5804050170686,"usd_per_tao":207.34115787857039},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.003035106,"high":0.003035911,"low":0.003035106,"close":0.003035911,"volume_alpha":181.169681737,"volume_tao":0.549882491,"event_count":2,"open_usd":0.6279016468340965,"high_usd":0.6280681849469999,"low_usd":0.6279016468340965,"close_usd":0.6280681849469999,"volume_usd":113.75949362695579,"usd_per_tao":206.8796433581221},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.003030845,"high":0.003030845,"low":0.003030845,"close":0.003030845,"volume_alpha":299.848935684,"volume_tao":0.90879561,"event_count":1,"open_usd":0.6244623415296416,"high_usd":0.6244623415296416,"low_usd":0.6244623415296416,"close_usd":0.6244623415296416,"volume_usd":187.24436076158926,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.003025885,"high":0.003025885,"low":0.003025487,"close":0.003025487,"volume_alpha":20.880862632,"volume_tao":0.063181366,"event_count":3,"open_usd":0.6168841201924039,"high_usd":0.6168841201924039,"low_usd":0.6168029803342017,"close_usd":0.6168029803342017,"volume_usd":12.88072130218573,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.003023869,"high":0.003023869,"low":0.003023869,"close":0.003023869,"volume_alpha":102.609124379,"volume_tao":0.310276541,"event_count":1,"open_usd":0.6162924195594729,"high_usd":0.6162924195594729,"low_usd":0.6162924195594729,"close_usd":0.6162924195594729,"volume_usd":63.23722363152439,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.003022181,"high":0.003022181,"low":0.003022181,"close":0.003022181,"volume_alpha":2.1639113,"volume_tao":0.006539731,"event_count":1,"open_usd":0.6197950948635841,"high_usd":0.6197950948635841,"low_usd":0.6197950948635841,"close_usd":0.6197950948635841,"volume_usd":1.3411814830175033,"usd_per_tao":205.08205658879598},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.003035112,"high":0.003035112,"low":0.003035112,"close":0.003035112,"volume_alpha":827.953162083,"volume_tao":2.512930897,"event_count":1,"open_usd":0.6188691612385749,"high_usd":0.6188691612385749,"low_usd":0.6188691612385749,"close_usd":0.6188691612385749,"volume_usd":512.3947440743175,"usd_per_tao":203.90323692785472},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.003048038,"high":0.003048038,"low":0.003021992,"close":0.003024781,"volume_alpha":933.171791344,"volume_tao":2.83119995,"event_count":6,"open_usd":0.6217470146981257,"high_usd":0.6217470146981257,"low_usd":0.6164340813472857,"close_usd":0.6170029890918719,"volume_usd":577.5158042406239,"usd_per_tao":203.9826979513135},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.003032756,"high":0.003205768,"low":0.003032756,"close":0.003205768,"volume_alpha":5982.907351431,"volume_tao":18.6667,"event_count":14,"open_usd":0.6195373740101158,"high_usd":0.6548806064205827,"low_usd":0.6195373740101158,"close_usd":0.6548806064205827,"volume_usd":3813.2702727930064,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.003173391,"high":0.003173391,"low":0.003135908,"close":0.003135908,"volume_alpha":3170.60623109,"volume_tao":10.030932753,"event_count":4,"open_usd":0.6439145039943373,"high_usd":0.6439145039943373,"low_usd":0.6363088079571267,"close_usd":0.6363088079571267,"volume_usd":2035.3820529044633,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.003136963,"high":0.003136963,"low":0.003133172,"close":0.003133172,"volume_alpha":560.329253656,"volume_tao":1.75702419,"event_count":3,"open_usd":0.6337199610170409,"high_usd":0.6337199610170409,"low_usd":0.6329541144411599,"close_usd":0.6329541144411599,"volume_usd":354.9488155240588,"usd_per_tao":202.0170339965887},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.003113773,"high":0.003561458,"low":0.003067236,"close":0.003422766,"volume_alpha":51430.903538949,"volume_tao":173.618558935,"event_count":10,"open_usd":0.6275859719209572,"high_usd":0.7178176059673164,"low_usd":0.618206364488018,"close_usd":0.689864009601216,"volume_usd":34993.10067006746,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.003424116,"high":0.003704203,"low":0.003424116,"close":0.00360151,"volume_alpha":18837.048771879,"volume_tao":67.553519523,"event_count":25,"open_usd":0.6909762056100952,"high_usd":0.7474969112464448,"low_usd":0.6909762056100952,"close_usd":0.7267737758495372,"volume_usd":13632.094997835946,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.003556109,"high":0.003556109,"low":0.003556109,"close":0.003556109,"volume_alpha":444.384169319,"volume_tao":1.580278366,"event_count":1,"open_usd":0.7153072463717411,"high_usd":0.7153072463717411,"low_usd":0.7153072463717411,"close_usd":0.7153072463717411,"volume_usd":317.8711806877389,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.003570563,"high":0.003570563,"low":0.003570563,"close":0.003570563,"volume_alpha":277.929859959,"volume_tao":0.99236596,"event_count":1,"open_usd":0.7161269611615889,"high_usd":0.7161269611615889,"low_usd":0.7161269611615889,"close_usd":0.7161269611615889,"volume_usd":199.0330430509146,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.003581057,"high":0.003627912,"low":0.003581057,"close":0.003627912,"volume_alpha":1472.787223763,"volume_tao":5.30991365,"event_count":5,"open_usd":0.7173168189489068,"high_usd":0.726702282389408,"low_usd":0.7173168189489068,"close_usd":0.726702282389408,"volume_usd":1063.6218212419906,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.003641107,"high":0.00371573,"low":0.003641107,"close":0.00368131,"volume_alpha":4696.253958235,"volume_tao":17.322720649,"event_count":15,"open_usd":0.7300728276032857,"high_usd":0.7450353718554156,"low_usd":0.7300728276032857,"close_usd":0.738133869997298,"volume_usd":3473.352374977515,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.003691801,"high":0.003711067,"low":0.003277053,"close":0.003312215,"volume_alpha":18746.141276108,"volume_tao":64.351208091,"event_count":8,"open_usd":0.7415699391088282,"high_usd":0.7454398894249126,"low_usd":0.6582597473879016,"close_usd":0.6653227180623623,"volume_usd":12926.190080565666,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.003286099,"high":0.003286099,"low":0.003162217,"close":0.003162217,"volume_alpha":4445.742503394,"volume_tao":14.384112093,"event_count":11,"open_usd":0.6601886622746549,"high_usd":0.6601886622746549,"low_usd":0.6353003397195801,"close_usd":0.6353003397195801,"volume_usd":2889.817902834442,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.003166512,"high":0.003178359,"low":0.003166512,"close":0.003178359,"volume_alpha":547.053748271,"volume_tao":1.735147,"event_count":3,"open_usd":0.6367637412828882,"high_usd":0.639146091339663,"low_usd":0.6367637412828882,"close_usd":0.639146091339663,"volume_usd":348.9261039894305,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.003186279,"high":0.003189946,"low":0.003171784,"close":0.003171784,"volume_alpha":1547.221507638,"volume_tao":4.916902868,"event_count":11,"open_usd":0.6394471099784884,"high_usd":0.6401830318962775,"low_usd":0.6365381412851824,"close_usd":0.6365381412851824,"volume_usd":986.7620911375121,"usd_per_tao":200.68773323945842},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.00317664,"high":0.00317664,"low":0.00317664,"close":0.00317664,"volume_alpha":193.488233079,"volume_tao":0.61464254,"event_count":1,"open_usd":0.6363740088541692,"high_usd":0.6363740088541692,"low_usd":0.6363740088541692,"close_usd":0.6363740088541692,"volume_usd":123.13089843108095,"usd_per_tao":200.32928152203874},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.003206243,"high":0.003658052,"low":0.002102505,"close":0.002598395,"volume_alpha":568101.991795054,"volume_tao":1596.585547946,"event_count":166,"open_usd":0.6458051246449025,"high_usd":0.736809009116756,"low_usd":0.4234889568855295,"close_usd":0.5233716866911495,"volume_usd":321586.0833996414,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.002587785,"high":0.002590122,"low":0.002484547,"close":0.002503343,"volume_alpha":32291.291117264,"volume_tao":82.074757462,"event_count":33,"open_usd":0.5212781278893002,"high_usd":0.5217488883987232,"low_usd":0.50048207591163,"close_usd":0.5042683037828817,"volume_usd":16532.97160187563,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.002515136,"high":0.002651262,"low":0.002498569,"close":0.00259244,"volume_alpha":17167.137053545,"volume_tao":44.003269987,"event_count":27,"open_usd":0.5084157726383849,"high_usd":0.5359326168432998,"low_usd":0.5050668785406899,"close_usd":0.5240421931929942,"volume_usd":8894.929144609301,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.002510331,"high":0.002510331,"low":0.002428589,"close":0.002451837,"volume_alpha":7052.556692651,"volume_tao":17.400858678,"event_count":6,"open_usd":0.5060636773366489,"high_usd":0.5060636773366489,"low_usd":0.4895851105210169,"close_usd":0.4942717308793371,"volume_usd":3507.8810449315324,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.002432656,"high":0.002514416,"low":0.002413787,"close":0.002458277,"volume_alpha":46698.44428605,"volume_tao":113.259611087,"event_count":14,"open_usd":0.49086190412451264,"high_usd":0.507359456298441,"low_usd":0.4870545128332962,"close_usd":0.49603171557568954,"volume_usd":22853.55116324157,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.00248578,"high":0.002581092,"low":0.002462736,"close":0.002462736,"volume_alpha":11256.437340235,"volume_tao":28.396076493,"event_count":10,"open_usd":0.4972213970391024,"high_usd":0.5162863045508658,"low_usd":0.4926119907869928,"close_usd":0.4926119907869928,"volume_usd":5679.962355590067,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.0024584,"high":0.002463068,"low":0.00237928,"close":0.002406387,"volume_alpha":6897.453254999,"volume_tao":16.656625035,"event_count":5,"open_usd":0.4890607339676653,"high_usd":0.48998936051589226,"low_usd":0.4733210312050874,"close_usd":0.4787135504516141,"volume_usd":3313.578451448621,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.002429793,"high":0.002429793,"low":0.002425385,"close":0.002425385,"volume_alpha":2348.219926102,"volume_tao":5.703142852,"event_count":4,"open_usd":0.4837246052594707,"high_usd":0.4837246052594707,"low_usd":0.48284705805278116,"close_usd":0.48284705805278116,"volume_usd":1135.3849998012472,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.002421245,"high":0.002469589,"low":0.002378453,"close":0.002408237,"volume_alpha":15020.486282052,"volume_tao":36.27000023,"event_count":11,"open_usd":0.4823175415906529,"high_usd":0.4919477769574409,"low_usd":0.47379327732175525,"close_usd":0.4797263182402645,"volume_usd":7225.066998352508,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.002412875,"high":0.002412875,"low":0.002412875,"close":0.002412875,"volume_alpha":411.279483146,"volume_tao":0.99236596,"event_count":1,"open_usd":0.48013430881409597,"high_usd":0.48013430881409597,"low_usd":0.48013430881409597,"close_usd":0.48013430881409597,"volume_usd":197.46938581370225,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.002419745,"high":0.002445255,"low":0.002419745,"close":0.002445255,"volume_alpha":1438.186301737,"volume_tao":3.5,"event_count":6,"open_usd":0.4845400257989797,"high_usd":0.4896482566489791,"low_usd":0.4845400257989797,"close_usd":0.4896482566489791,"volume_usd":700.8548794589632,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.002451053,"high":0.002451053,"low":0.00244376,"close":0.002443851,"volume_alpha":413.979789669,"volume_tao":1.013545531,"event_count":6,"open_usd":0.4905083075033368,"high_usd":0.4905083075033368,"low_usd":0.48904882168780295,"close_usd":0.4890670327407597,"volume_usd":202.83221251779577,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.002438439,"high":0.002438439,"low":0.002424529,"close":0.002424529,"volume_alpha":991.157748386,"volume_tao":2.411037383,"event_count":3,"open_usd":0.48873629322649687,"high_usd":0.48873629322649687,"low_usd":0.48594831212925366,"close_usd":0.48594831212925366,"volume_usd":483.244187530602,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.00242383,"high":0.002429411,"low":0.002388571,"close":0.002388571,"volume_alpha":2420.380474754,"volume_tao":5.84262046,"event_count":4,"open_usd":0.48537251329132625,"high_usd":0.4864901098210659,"low_usd":0.47831189045633415,"close_usd":0.47831189045633415,"volume_usd":1169.9860868450035,"usd_per_tao":200.25022930293224},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.00239897,"high":0.002435059,"low":0.00239897,"close":0.002435059,"volume_alpha":2195.391028095,"volume_tao":5.3,"event_count":7,"open_usd":0.4860617543380416,"high_usd":0.4933738435481216,"low_usd":0.4860617543380416,"close_usd":0.4933738435481216,"volume_usd":1073.847233600929,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.002442029,"high":0.002445121,"low":0.002442029,"close":0.002445121,"volume_alpha":380.307739625,"volume_tao":0.929012164,"event_count":2,"open_usd":0.4960093151859542,"high_usd":0.4966373424544899,"low_usd":0.4960093151859542,"close_usd":0.4966373424544899,"volume_usd":188.6950102824583,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.002452611,"high":0.0024766,"low":0.002355367,"close":0.002401819,"volume_alpha":18779.930793062,"volume_tao":45.526221114,"event_count":10,"open_usd":0.49817033875827293,"high_usd":0.5030429452402924,"low_usd":0.4784182963747847,"close_usd":0.4878535507123047,"volume_usd":9247.211642916638,"usd_per_tao":203.11836600189469},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.00245286,"high":0.002511367,"low":0.00245286,"close":0.002511367,"volume_alpha":2817.697803612,"volume_tao":6.99,"event_count":4,"open_usd":0.49899451802575423,"high_usd":0.5108968166755479,"low_usd":0.49899451802575423,"close_usd":0.5108968166755479,"volume_usd":1422.0019409994954,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.002519034,"high":0.002519034,"low":0.002489383,"close":0.002489383,"volume_alpha":3630.904083328,"volume_tao":9.055112864,"event_count":2,"open_usd":0.5135612787891048,"high_usd":0.5135612787891048,"low_usd":0.5075162609460048,"close_usd":0.5075162609460048,"volume_usd":1846.0867705697954,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.002457145,"high":0.002466482,"low":0.002457145,"close":0.002464271,"volume_alpha":896.195187829,"volume_tao":2.206966375,"event_count":4,"open_usd":0.5008804735063639,"high_usd":0.5027837885248625,"low_usd":0.5008804735063639,"close_usd":0.5023330838546365,"volume_usd":449.882429780344,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.002471364,"high":0.002480729,"low":0.002460898,"close":0.002464585,"volume_alpha":12337.933583525,"volume_tao":30.50893367,"event_count":20,"open_usd":0.5074786877587804,"high_usd":0.5094017302207006,"low_usd":0.5053295620346525,"close_usd":0.5060866637492387,"volume_usd":6264.813124967131,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.002465605,"high":0.002485515,"low":0.002465605,"close":0.002485515,"volume_alpha":3628.780346759,"volume_tao":9.008334172,"event_count":7,"open_usd":0.5060479961629111,"high_usd":0.5101343829132639,"low_usd":0.5060479961629111,"close_usd":0.5101343829132639,"volume_usd":1848.8969062386213,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.002495,"high":0.002497418,"low":0.002495,"close":0.002497418,"volume_alpha":205.963330271,"volume_tao":0.51435815,"event_count":2,"open_usd":0.49988803473051663,"high_usd":0.5003724953589649,"low_usd":0.49988803473051663,"close_usd":0.5003724953589649,"volume_usd":103.05470330706385,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.002498223,"high":0.002685994,"low":0.002475933,"close":0.002486549,"volume_alpha":31678.058366654,"volume_tao":82.159599523,"event_count":17,"open_usd":0.5021633991532108,"high_usd":0.5399069166944382,"low_usd":0.49768292556573485,"close_usd":0.4998168290024618,"volume_usd":16514.756196518967,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.002494682,"high":0.002494682,"low":0.002459297,"close":0.002459297,"volume_alpha":1515.812477282,"volume_tao":3.754656917,"event_count":7,"open_usd":0.5009154194614769,"high_usd":0.5009154194614769,"low_usd":0.49381034870791224,"close_usd":0.49381034870791224,"volume_usd":753.9099350189687,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.002436393,"high":0.002464484,"low":0.002417013,"close":0.002441182,"volume_alpha":6324.32148429,"volume_tao":15.426646771,"event_count":5,"open_usd":0.488364300422721,"high_usd":0.4939950182761932,"low_usd":0.48447966434709927,"close_usd":0.489324234487022,"volume_usd":3092.2037447110724,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.00241785,"high":0.002417962,"low":0.00241785,"close":0.002417962,"volume_alpha":10.015739756,"volume_tao":0.024217155,"event_count":2,"open_usd":0.4842098715098986,"high_usd":0.4842323011501199,"low_usd":0.4842098715098986,"close_usd":0.4842323011501199,"volume_usd":4.849839944945012,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.002421527,"high":0.002440084,"low":0.002421527,"close":0.002440084,"volume_alpha":1028.475134881,"volume_tao":2.5,"event_count":5,"open_usd":0.4830655704594744,"high_usd":0.48676746921633995,"low_usd":0.4830655704594744,"close_usd":0.48676746921633995,"volume_usd":498.7199920334095,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.002441199,"high":0.002441472,"low":0.002441199,"close":0.002441472,"volume_alpha":13.691052625,"volume_tao":0.033424441,"event_count":8,"open_usd":0.4888624934811042,"high_usd":0.4889171631170989,"low_usd":0.4888624934811042,"close_usd":0.4889171631170989,"volume_usd":6.693414002902694,"usd_per_tao":200.25507690323658},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.002442324,"high":0.002442324,"low":0.002442324,"close":0.002442324,"volume_alpha":1.309856522,"volume_tao":0.003199094,"event_count":1,"open_usd":0.4870192228967374,"high_usd":0.4870192228967374,"low_usd":0.4870192228967374,"close_usd":0.4870192228967374,"volume_usd":0.6379253014152156,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.002441129,"high":0.0024413,"low":0.002331388,"close":0.002331388,"volume_alpha":6029.376262928,"volume_tao":14.319227853,"event_count":8,"open_usd":0.4873465389511052,"high_usd":0.48738067735926,"low_usd":0.4654378661480566,"close_usd":0.4654378661480566,"volume_usd":2858.6879819181263,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.00231166,"high":0.002321974,"low":0.00231166,"close":0.002321974,"volume_alpha":987.554971363,"volume_tao":2.292663236,"event_count":2,"open_usd":0.4627554621856023,"high_usd":0.4648201515590319,"low_usd":0.4627554621856023,"close_usd":0.4648201515590319,"volume_usd":458.9526294572379,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.002320785,"high":0.002320785,"low":0.002320785,"close":0.002320785,"volume_alpha":947.207990364,"volume_tao":2.198265971,"event_count":1,"open_usd":0.4659997992609621,"high_usd":0.4659997992609621,"low_usd":0.4659997992609621,"close_usd":0.4659997992609621,"volume_usd":441.3987082854309,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.002316517,"high":0.002316517,"low":0.002316517,"close":0.002316517,"volume_alpha":431.682473411,"volume_tao":1,"event_count":1,"open_usd":0.4659305687269809,"high_usd":0.4659305687269809,"low_usd":0.4659305687269809,"close_usd":0.4659305687269809,"volume_usd":201.13410293426764,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.002319396,"high":0.002319396,"low":0.002319396,"close":0.002319396,"volume_alpha":46.235966483,"volume_tao":0.107239513,"event_count":1,"open_usd":0.46688441585513535,"high_usd":0.46688441585513535,"low_usd":0.46688441585513535,"close_usd":0.46688441585513535,"volume_usd":21.586851656032085,"usd_per_tao":201.29568898762236},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.002322091,"high":0.00237407,"low":0.002322091,"close":0.00237407,"volume_alpha":2640.630609331,"volume_tao":6.199999999,"event_count":9,"open_usd":0.4639027333094816,"high_usd":0.4742869948111598,"low_usd":0.4639027333094816,"close_usd":0.4742869948111598,"volume_usd":1238.623699956153,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.002365906,"high":0.002365995,"low":0.002361972,"close":0.002365995,"volume_alpha":1287.338912807,"volume_tao":3.044200958,"event_count":11,"open_usd":0.4716499802923997,"high_usd":0.47166772269139867,"low_usd":0.47086572638608626,"close_usd":0.47166772269139867,"volume_usd":606.8699778633658,"usd_per_tao":199.35279774107664},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.002359545,"high":0.002359545,"low":0.002359545,"close":0.002359545,"volume_alpha":598.757076565,"volume_tao":1.412794361,"event_count":1,"open_usd":0.47317052932637993,"high_usd":0.47317052932637993,"low_usd":0.47317052932637993,"close_usd":0.47317052932637993,"volume_usd":283.31422186213643,"usd_per_tao":200.53464940332987},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.002308358,"high":0.002340512,"low":0.002268348,"close":0.002340512,"volume_alpha":8316.830507698,"volume_tao":19.18857275,"event_count":10,"open_usd":0.4612068780123592,"high_usd":0.46763120472234504,"low_usd":0.4532129328837117,"close_usd":0.46763120472234504,"volume_usd":3833.851478644357,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.002345066,"high":0.002349625,"low":0.002345066,"close":0.002349625,"volume_alpha":426.013504388,"volume_tao":1,"event_count":2,"open_usd":0.46613777032139575,"high_usd":0.4670439802510503,"low_usd":0.46613777032139575,"close_usd":0.4670439802510503,"volume_usd":198.77383848531161,"usd_per_tao":198.77383848531161},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.002350623,"high":0.002353296,"low":0.002350623,"close":0.002353296,"volume_alpha":120.710923913,"volume_tao":0.284016857,"event_count":9,"open_usd":0.47365360937119866,"high_usd":0.47419222236777414,"low_usd":0.47365360937119866,"close_usd":0.47419222236777414,"volume_usd":57.229768210518486,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.002354323,"high":0.002354323,"low":0.002354323,"close":0.002354323,"volume_alpha":1.215403533,"volume_tao":0.002861452,"event_count":1,"open_usd":0.47504557202150405,"high_usd":0.47504557202150405,"low_usd":0.47504557202150405,"close_usd":0.47504557202150405,"volume_usd":0.5773719672925409,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.002353163,"high":0.002486759,"low":0.002353163,"close":0.00240021,"volume_alpha":11573.688576573,"volume_tao":28.147055616,"event_count":21,"open_usd":0.4752155841043209,"high_usd":0.5021949736213245,"low_usd":0.4752155841043209,"close_usd":0.4847166121186811,"volume_usd":5684.229896260585,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.00237927,"high":0.002400414,"low":0.00235999,"close":0.002400414,"volume_alpha":4393.121371601,"volume_tao":10.450057444,"event_count":10,"open_usd":0.47937670259355836,"high_usd":0.4836368080038893,"low_usd":0.475492156986711,"close_usd":0.4836368080038893,"volume_usd":2105.4836481013035,"usd_per_tao":201.48058126801848},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.002402227,"high":0.002402227,"low":0.002402227,"close":0.002402227,"volume_alpha":104.07009314,"volume_tao":0.25,"event_count":1,"open_usd":0.4861594839956613,"high_usd":0.4861594839956613,"low_usd":0.4861594839956613,"close_usd":0.4861594839956613,"volume_usd":50.594665283054155,"usd_per_tao":202.37866113221662},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.002297078,"high":0.002297078,"low":0.002193124,"close":0.00225091,"volume_alpha":20142.17274808,"volume_tao":45.535703592,"event_count":16,"open_usd":0.46427105780815076,"high_usd":0.46427105780815076,"low_usd":0.44326052462495513,"close_usd":0.4549398700135322,"volume_usd":9203.391993957648,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.002247061,"high":0.002259931,"low":0.002247061,"close":0.002259931,"volume_alpha":1277.876822084,"volume_tao":2.882857,"event_count":2,"open_usd":0.45383384578496516,"high_usd":0.4564331706787943,"low_usd":0.45383384578496516,"close_usd":0.4564331706787943,"volume_usd":582.2441309595545,"usd_per_tao":201.96774621826697},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.002269788,"high":0.002272478,"low":0.002269788,"close":0.002272478,"volume_alpha":264.133263258,"volume_tao":0.6,"event_count":2,"open_usd":0.45580288627312765,"high_usd":0.4563430731822464,"low_usd":0.45580288627312765,"close_usd":0.4563430731822464,"volume_usd":120.48778642052764,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.002276313,"high":0.002277995,"low":0.002276313,"close":0.002276632,"volume_alpha":598.518540886,"volume_tao":1.362800171,"event_count":3,"open_usd":0.4581434686102048,"high_usd":0.4584819973249301,"low_usd":0.4581434686102048,"close_usd":0.458207672331963,"volume_usd":274.28477426633344,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.002274505,"high":0.002274807,"low":0.002274505,"close":0.002274807,"volume_alpha":17.178993504,"volume_tao":0.039076355,"event_count":8,"open_usd":0.45686055238907297,"high_usd":0.4569212125708802,"low_usd":0.45686055238907297,"close_usd":0.4569212125708802,"volume_usd":7.848936419419396,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.002274747,"high":0.002274747,"low":0.002274747,"close":0.002274747,"volume_alpha":8.521762588,"volume_tao":0.019384858,"event_count":1,"open_usd":0.4567682174577739,"high_usd":0.4567682174577739,"low_usd":0.4567682174577739,"close_usd":0.4567682174577739,"volume_usd":3.892471133858872,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.002297855,"high":0.002297855,"low":0.002297855,"close":0.002297855,"volume_alpha":2249.59327105,"volume_tao":5.169239771,"event_count":1,"open_usd":0.4588579985115464,"high_usd":0.4588579985115464,"low_usd":0.4588579985115464,"close_usd":0.4588579985115464,"volume_usd":1032.243990655348,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.002309429,"high":0.002309429,"low":0.00152439,"close":0.00152439,"volume_alpha":1132.465392994,"volume_tao":2.615347955,"event_count":2,"open_usd":0.4597474396520251,"high_usd":0.4597474396520251,"low_usd":0.30346652767032484,"close_usd":0.30346652767032484,"volume_usd":520.6479723387944,"usd_per_tao":199.0740740035849},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.002302675,"high":0.002313905,"low":0.002302675,"close":0.002313905,"volume_alpha":789.833152597,"volume_tao":1.8220034,"event_count":9,"open_usd":0.4517341368791392,"high_usd":0.45393721562761774,"low_usd":0.4517341368791392,"close_usd":0.45393721562761774,"volume_usd":357.4369519319301,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.002305628,"high":0.002305628,"low":0.002289226,"close":0.002289226,"volume_alpha":1581.684056012,"volume_tao":3.633800062,"event_count":2,"open_usd":0.4532550673592722,"high_usd":0.4532550673592722,"low_usd":0.45003065751743004,"close_usd":0.45003065751743004,"volume_usd":714.3556080477586,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.002281115,"high":0.00228937,"low":0.002281115,"close":0.00228937,"volume_alpha":456.514195785,"volume_tao":1.043989126,"event_count":8,"open_usd":0.44684411952350517,"high_usd":0.4484611788154158,"low_usd":0.44684411952350517,"close_usd":0.4484611788154158,"volume_usd":204.5054290553452,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.002290497,"high":0.002290801,"low":0.002290497,"close":0.002290801,"volume_alpha":17.050908147,"volume_tao":0.039057568,"event_count":7,"open_usd":0.4480386921813303,"high_usd":0.44809815690118066,"low_usd":0.4480386921813303,"close_usd":0.44809815690118066,"volume_usd":7.639958352490039,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.0022908,"high":0.0022908,"low":0.0022908,"close":0.0022908,"volume_alpha":1.982476164,"volume_tao":0.004541456,"event_count":1,"open_usd":0.44948889316796165,"high_usd":0.44948889316796165,"low_usd":0.44948889316796165,"close_usd":0.44948889316796165,"volume_usd":0.8911009388907799,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.002290722,"high":0.002290722,"low":0.002271902,"close":0.002271902,"volume_alpha":910.879027312,"volume_tao":2.07814506,"event_count":16,"open_usd":0.4512158086843074,"high_usd":0.4512158086843074,"low_usd":0.4475087322606128,"close_usd":0.4475087322606128,"volume_usd":409.3433877228222,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.002272191,"high":0.002272191,"low":0.002272191,"close":0.002272191,"volume_alpha":5.281606501,"volume_tao":0.01200082,"event_count":1,"open_usd":0.4473365230674835,"high_usd":0.4473365230674835,"low_usd":0.4473365230674835,"close_usd":0.4473365230674835,"volume_usd":2.3626557330606093,"usd_per_tao":196.87452466253214},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.002271928,"high":0.002271928,"low":0.002206881,"close":0.002222139,"volume_alpha":4308.261647325,"volume_tao":9.622479804,"event_count":21,"open_usd":0.44805965464030384,"high_usd":0.44805965464030384,"low_usd":0.43523137119321054,"close_usd":0.4382404868916402,"volume_usd":1897.703174468354,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.002227152,"high":0.002227152,"low":0.00222659,"close":0.00222659,"volume_alpha":78.123824387,"volume_tao":0.173987593,"event_count":2,"open_usd":0.44025636864101586,"high_usd":0.44025636864101586,"low_usd":0.44014527425716765,"close_usd":0.44014527425716765,"volume_usd":34.39331751167905,"usd_per_tao":197.67683958751618},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.002223951,"high":0.002223951,"low":0.002223951,"close":0.002223951,"volume_alpha":253.339478662,"volume_tao":0.563414702,"event_count":1,"open_usd":0.442005139540558,"high_usd":0.442005139540558,"low_usd":0.442005139540558,"close_usd":0.442005139540558,"volume_usd":111.97737449103505,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.002221189,"high":0.002221189,"low":0.002221189,"close":0.002221189,"volume_alpha":9.417920222,"volume_tao":0.02091898,"event_count":1,"open_usd":0.4418012322524093,"high_usd":0.4418012322524093,"low_usd":0.4418012322524093,"close_usd":0.4418012322524093,"volume_usd":4.160848600215247,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.002218607,"high":0.002218607,"low":0.002218607,"close":0.002218607,"volume_alpha":221.517497041,"volume_tao":0.491460209,"event_count":1,"open_usd":0.4403788129960989,"high_usd":0.4403788129960989,"low_usd":0.4403788129960989,"close_usd":0.4403788129960989,"volume_usd":97.55160038449111,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.002216453,"high":0.002219689,"low":0.002216453,"close":0.002219689,"volume_alpha":329.564949904,"volume_tao":0.731522998,"event_count":2,"open_usd":0.4404095665781983,"high_usd":0.441052560297193,"low_usd":0.4404095665781983,"close_usd":0.441052560297193,"volume_usd":145.35373702540238,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.002223935,"high":0.002224218,"low":0.002211582,"close":0.002211582,"volume_alpha":1224.683727425,"volume_tao":2.709653882,"event_count":4,"open_usd":0.4407165389339163,"high_usd":0.4407726209599281,"low_usd":0.4382685485900212,"close_usd":0.4382685485900212,"volume_usd":536.9713056289373,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.002196743,"high":0.002196743,"low":0.002196743,"close":0.002196743,"volume_alpha":392.696282326,"volume_tao":0.862652709,"event_count":1,"open_usd":0.4359983259442646,"high_usd":0.4359983259442646,"low_usd":0.4359983259442646,"close_usd":0.4359983259442646,"volume_usd":171.21490178654707,"usd_per_tao":198.47489030089753},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.002167664,"high":0.002167664,"low":0.002146977,"close":0.002160077,"volume_alpha":3461.13821884,"volume_tao":7.489442073,"event_count":5,"open_usd":0.4303121210208221,"high_usd":0.4303121210208221,"low_usd":0.42620545742002525,"close_usd":0.42880599365874705,"volume_usd":1486.7607266140938,"usd_per_tao":198.51421669632475},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.002164452,"high":0.002164452,"low":0.002164452,"close":0.002164452,"volume_alpha":231.005332653,"volume_tao":0.5,"event_count":1,"open_usd":0.42947623543059277,"high_usd":0.42947623543059277,"low_usd":0.42947623543059277,"close_usd":0.42947623543059277,"volume_usd":99.21130970578068,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.002165337,"high":0.002165337,"low":0.002165337,"close":0.002165337,"volume_alpha":16.509232626,"volume_tao":0.035748058,"event_count":1,"open_usd":0.4296921322926767,"high_usd":0.4296921322926767,"low_usd":0.4296921322926767,"close_usd":0.4296921322926767,"volume_usd":7.093888511276666,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.002164713,"high":0.002164713,"low":0.002163834,"close":0.002163834,"volume_alpha":86.248197952,"volume_tao":0.186639849,"event_count":3,"open_usd":0.42980974665009064,"high_usd":0.42980974665009064,"low_usd":0.429635218771658,"close_usd":0.429635218771658,"volume_usd":37.05785765295499,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.002163062,"high":0.002163062,"low":0.002163062,"close":0.002163062,"volume_alpha":11.141390728,"volume_tao":0.024099522,"event_count":1,"open_usd":0.4295159735822442,"high_usd":0.4295159735822442,"low_usd":0.4295159735822442,"close_usd":0.4295159735822442,"volume_usd":4.785405898997215,"usd_per_tao":198.56849853690935},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.002165423,"high":0.002171555,"low":0.002165423,"close":0.002171555,"volume_alpha":645.220888554,"volume_tao":1.4,"event_count":2,"open_usd":0.4293588089971847,"high_usd":0.43057465837939346,"low_usd":0.4293588089971847,"close_usd":0.43057465837939346,"volume_usd":277.5911831526951,"usd_per_tao":198.27941653763938},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.002177122,"high":0.002177122,"low":0.002177122,"close":0.002177122,"volume_alpha":128.610164564,"volume_tao":0.28,"event_count":1,"open_usd":0.43082538261251413,"high_usd":0.43082538261251413,"low_usd":0.43082538261251413,"close_usd":0.43082538261251413,"volume_usd":55.408519656456534,"usd_per_tao":197.88757020163047},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.002177254,"high":0.002177254,"low":0.002176736,"close":0.002176736,"volume_alpha":56.450521948,"volume_tao":0.122879025,"event_count":3,"open_usd":0.43025036848109255,"high_usd":0.43025036848109255,"low_usd":0.43014800573844825,"close_usd":0.43014800573844825,"volume_usd":24.28230504334698,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.002176206,"high":0.002176206,"low":0.002176206,"close":0.002176206,"volume_alpha":1.107539098,"volume_tao":0.002410233,"event_count":1,"open_usd":0.4292643154295952,"high_usd":0.4292643154295952,"low_usd":0.4292643154295952,"close_usd":0.4292643154295952,"volume_usd":0.47542696728656175,"usd_per_tao":197.2535299643486},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.002178453,"high":0.002178453,"low":0.002178453,"close":0.002178453,"volume_alpha":123.140567879,"volume_tao":0.268256,"event_count":1,"open_usd":0.42953669884661744,"high_usd":0.42953669884661744,"low_usd":0.42953669884661744,"close_usd":0.42953669884661744,"volume_usd":52.89340494644512,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.002201791,"high":0.002201791,"low":0.002201791,"close":0.002201791,"volume_alpha":2293.587481874,"volume_tao":5.05,"event_count":1,"open_usd":0.43395907974012304,"high_usd":0.43395907974012304,"low_usd":0.43395907974012304,"close_usd":0.43395907974012304,"volume_usd":995.3230586770594,"usd_per_tao":197.09367498555633},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.002221938,"high":0.002226088,"low":0.002221938,"close":0.002226088,"volume_alpha":506.813087476,"volume_tao":1.127795929,"event_count":2,"open_usd":0.43790046969719526,"high_usd":0.4387183534316844,"low_usd":0.43790046969719526,"close_usd":0.4387183534316844,"volume_usd":222.266493048719,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.002235599,"high":0.002252358,"low":0.002235599,"close":0.002252358,"volume_alpha":1674.440571642,"volume_tao":3.762046836,"event_count":2,"open_usd":0.4404757549258945,"high_usd":0.44377774834099404,"low_usd":0.4404757549258945,"close_usd":0.44377774834099404,"volume_usd":741.2288250950519,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.002248434,"high":0.002248434,"low":0.002248434,"close":0.002248434,"volume_alpha":1388.468675428,"volume_tao":3.121880682,"event_count":1,"open_usd":0.44333774969586226,"high_usd":0.44333774969586226,"low_usd":0.44333774969586226,"close_usd":0.44333774969586226,"volume_usd":615.5606775101531,"usd_per_tao":197.1762345240564},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.002234469,"high":0.00223469,"low":0.002234469,"close":0.00223469,"volume_alpha":16.545775873,"volume_tao":0.036973523,"event_count":2,"open_usd":0.4411212117572013,"high_usd":0.44116484081976526,"low_usd":0.4411212117572013,"close_usd":0.44116484081976526,"volume_usd":7.299186190854629,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.002229644,"high":0.002229644,"low":0.002229644,"close":0.002229644,"volume_alpha":406.658567089,"volume_tao":0.906703778,"event_count":1,"open_usd":0.44145290306383,"high_usd":0.44145290306383,"low_usd":0.44145290306383,"close_usd":0.44145290306383,"volume_usd":179.5205938782346,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.002230444,"high":0.002230444,"low":0.002230444,"close":0.002230444,"volume_alpha":402.86634191,"volume_tao":0.898571,"event_count":1,"open_usd":0.44081513190775895,"high_usd":0.44081513190775895,"low_usd":0.44081513190775895,"close_usd":0.44081513190775895,"volume_usd":177.589616190089,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.00223063,"high":0.00223063,"low":0.00223063,"close":0.00223063,"volume_alpha":241.824421789,"volume_tao":0.539420786,"event_count":1,"open_usd":0.44078896370198356,"high_usd":0.44078896370198356,"low_usd":0.44078896370198356,"close_usd":0.44078896370198356,"volume_usd":106.59353154052866,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.00209472,"high":0.002124526,"low":0.001937866,"close":0.001988923,"volume_alpha":59144.893734857,"volume_tao":120.322538888,"event_count":14,"open_usd":0.41390904254065786,"high_usd":0.4197985995802463,"low_usd":0.3829152634395501,"close_usd":0.3930039406780347,"volume_usd":23775.295441487717,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.001972979,"high":0.002084956,"low":0.001972738,"close":0.002083776,"volume_alpha":12584.308722624,"volume_tao":25.791211396,"event_count":12,"open_usd":0.38929098956885094,"high_usd":0.41138531350182295,"low_usd":0.38924343755309904,"close_usd":0.4111524862047806,"volume_usd":5088.896641336915,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.002061359,"high":0.002061359,"low":0.002061359,"close":0.002061359,"volume_alpha":97.157743241,"volume_tao":0.200276945,"event_count":1,"open_usd":0.405421965594558,"high_usd":0.405421965594558,"low_usd":0.405421965594558,"close_usd":0.405421965594558,"volume_usd":39.38987469197418,"usd_per_tao":196.6770298596984},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.002063169,"high":0.00206365,"low":0.002063169,"close":0.002063481,"volume_alpha":217.853335238,"volume_tao":0.449476693,"event_count":3,"open_usd":0.4057289108517201,"high_usd":0.40582350107002974,"low_usd":0.4057289108517201,"close_usd":0.4057902666690019,"volume_usd":88.39105720574656,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.002070897,"high":0.002070897,"low":0.002070897,"close":0.002070897,"volume_alpha":724.323959441,"volume_tao":1.5,"event_count":1,"open_usd":0.40819366460797146,"high_usd":0.40819366460797146,"low_usd":0.40819366460797146,"close_usd":0.40819366460797146,"volume_usd":295.66438935010154,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.002085982,"high":0.002085982,"low":0.002085982,"close":0.002085982,"volume_alpha":1088.857324894,"volume_tao":2.271337303,"event_count":1,"open_usd":0.41314290182957186,"high_usd":0.41314290182957186,"low_usd":0.41314290182957186,"close_usd":0.41314290182957186,"volume_usd":449.853778409964,"usd_per_tao":198.0567913958854},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.002090586,"high":0.002090586,"low":0.002085367,"close":0.002085367,"volume_alpha":580.17589679,"volume_tao":1.21288256,"event_count":2,"open_usd":0.41608739262055583,"high_usd":0.41608739262055583,"low_usd":0.41504865989103085,"close_usd":0.41504865989103085,"volume_usd":241.39889100249636,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.002085164,"high":0.002085164,"low":0.002085164,"close":0.002085164,"volume_alpha":17.90009094,"volume_tao":0.037324627,"event_count":1,"open_usd":0.4153842216819174,"high_usd":0.4153842216819174,"low_usd":0.4153842216819174,"close_usd":0.4153842216819174,"volume_usd":7.435415696781107,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.002082526,"high":0.002082526,"low":0.002082526,"close":0.002082526,"volume_alpha":240.070048371,"volume_tao":0.499952131,"event_count":1,"open_usd":0.4133941984398579,"high_usd":0.4133941984398579,"low_usd":0.4133941984398579,"close_usd":0.4133941984398579,"volume_usd":99.24356788488781,"usd_per_tao":198.5061403506405},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.002080192,"high":0.002080192,"low":0.002080192,"close":0.002080192,"volume_alpha":4.052388402,"volume_tao":0.008429744,"event_count":1,"open_usd":0.41175250051042833,"high_usd":0.41175250051042833,"low_usd":0.41175250051042833,"close_usd":0.41175250051042833,"volume_usd":1.6685806746025273,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.002072187,"high":0.002072187,"low":0.002072187,"close":0.002072187,"volume_alpha":895.792688174,"volume_tao":1.856250051,"event_count":1,"open_usd":0.40993132983466685,"high_usd":0.40993132983466685,"low_usd":0.40993132983466685,"close_usd":0.40993132983466685,"volume_usd":367.2135053024163,"usd_per_tao":197.82545196677077},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.002064125,"high":0.002064125,"low":0.002062367,"close":0.002062367,"volume_alpha":585.397767921,"volume_tao":1.207991292,"event_count":3,"open_usd":0.4082022850858642,"high_usd":0.4082022850858642,"low_usd":0.4078546222179754,"close_usd":0.4078546222179754,"volume_usd":238.89289929545228,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.002060265,"high":0.002060265,"low":0.002056568,"close":0.002058077,"volume_alpha":398.537733615,"volume_tao":0.820264612,"event_count":4,"open_usd":0.40833281079838674,"high_usd":0.40833281079838674,"low_usd":0.40760008641510515,"close_usd":0.40789916163673673,"volume_usd":162.5717830552905,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.002067759,"high":0.002457845,"low":0.002067759,"close":0.002267543,"volume_alpha":43947.475623941,"volume_tao":100.549707315,"event_count":20,"open_usd":0.4107056106949606,"high_usd":0.48818587258890195,"low_usd":0.4107056106949606,"close_usd":0.4503874158410544,"volume_usd":19971.53872767891,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.002246811,"high":0.002315536,"low":0.00224235,"close":0.002315536,"volume_alpha":4394.555156744,"volume_tao":10.000019466,"event_count":7,"open_usd":0.4408570753818069,"high_usd":0.4543419223518523,"low_usd":0.4399817621430529,"close_usd":0.4543419223518523,"volume_usd":1962.149613626557,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.002342747,"high":0.002342747,"low":0.002342747,"close":0.002342747,"volume_alpha":2138.514863938,"volume_tao":5.01,"event_count":1,"open_usd":0.4600815131228792,"high_usd":0.4600815131228792,"low_usd":0.4600815131228792,"close_usd":0.4600815131228792,"volume_usd":983.8912954517175,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.002388577,"high":0.002390932,"low":0.002291602,"close":0.002291602,"volume_alpha":8672.878685102,"volume_tao":20.392012725,"event_count":4,"open_usd":0.4693037685686482,"high_usd":0.4697664751822425,"low_usd":0.45025027648656557,"close_usd":0.45025027648656557,"volume_usd":4006.589873611916,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.002248081,"high":0.002248081,"low":0.002187005,"close":0.002195815,"volume_alpha":5401.604149126,"volume_tao":11.989968392,"event_count":4,"open_usd":0.441275254636702,"high_usd":0.441275254636702,"low_usd":0.42928666194267046,"close_usd":0.431015974629068,"volume_usd":2353.5078830637367,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.002180326,"high":0.002180326,"low":0.002161576,"close":0.002161576,"volume_alpha":1963.217783404,"volume_tao":4.280259793,"event_count":2,"open_usd":0.42725077626570557,"high_usd":0.42725077626570557,"low_usd":0.4235765770610995,"close_usd":0.4235765770610995,"volume_usd":838.7481134372283,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.002161444,"high":0.002177021,"low":0.002161444,"close":0.002177021,"volume_alpha":1068.297692425,"volume_tao":2.320987712,"event_count":3,"open_usd":0.4236377689497195,"high_usd":0.4266908230778531,"low_usd":0.4236377689497195,"close_usd":0.4266908230778531,"volume_usd":454.9079486081499,"usd_per_tao":195.9975687316995},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.002204777,"high":0.002204777,"low":0.002204777,"close":0.002204777,"volume_alpha":2267.803482138,"volume_tao":5,"event_count":1,"open_usd":0.43357778443338113,"high_usd":0.43357778443338113,"low_usd":0.43357778443338113,"close_usd":0.43357778443338113,"volume_usd":983.2690209335935,"usd_per_tao":196.6538041867187},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.002203673,"high":0.002203673,"low":0.002203673,"close":0.002203673,"volume_alpha":2267.161232983,"volume_tao":4.996081065,"event_count":1,"open_usd":0.428824213249083,"high_usd":0.428824213249083,"low_usd":0.428824213249083,"close_usd":0.428824213249083,"volume_usd":972.2134509191089,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.002180296,"high":0.002180296,"low":0.002180296,"close":0.002180296,"volume_alpha":139.136243869,"volume_tao":0.303358143,"event_count":1,"open_usd":0.42137060818128125,"high_usd":0.42137060818128125,"low_usd":0.42137060818128125,"close_usd":0.42137060818128125,"volume_usd":58.62791346342611,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.002170393,"high":0.002170393,"low":0.002161842,"close":0.002161842,"volume_alpha":899.141033441,"volume_tao":1.951484516,"event_count":2,"open_usd":0.4198764984851027,"high_usd":0.4198764984851027,"low_usd":0.41822225248516354,"close_usd":0.41822225248516354,"volume_usd":377.52724295829165,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.002161729,"high":0.002161729,"low":0.002161729,"close":0.002161729,"volume_alpha":11.558223197,"volume_tao":0.024985751,"event_count":1,"open_usd":0.4183724409738913,"high_usd":0.4183724409738913,"low_usd":0.4183724409738913,"close_usd":0.4183724409738913,"volume_usd":4.8356429670119825,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.002184589,"high":0.002184589,"low":0.002184589,"close":0.002184589,"volume_alpha":2288.759920366,"volume_tao":5,"event_count":1,"open_usd":0.4242517640788558,"high_usd":0.4242517640788558,"low_usd":0.4242517640788558,"close_usd":0.4242517640788558,"volume_usd":971.0104831592025,"usd_per_tao":194.2020966318405},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.002208875,"high":0.0022133,"low":0.002208875,"close":0.0022133,"volume_alpha":452.266547964,"volume_tao":1,"event_count":2,"open_usd":0.428024268203976,"high_usd":0.42888172160754234,"low_usd":0.428024268203976,"close_usd":0.42888172160754234,"volume_usd":193.77478046696893,"usd_per_tao":193.77478046696893},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.002209732,"high":0.002231014,"low":0.002209732,"close":0.002231014,"volume_alpha":1854.924486682,"volume_tao":4.113404165,"event_count":4,"open_usd":0.42222140166875405,"high_usd":0.4262878295750859,"low_usd":0.42222140166875405,"close_usd":0.4262878295750859,"volume_usd":785.9628553038971,"usd_per_tao":191.07357890855275},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.002232734,"high":0.002232734,"low":0.002232734,"close":0.002232734,"volume_alpha":7728.086404762,"volume_tao":17.254757854,"event_count":2,"open_usd":0.4292546361932952,"high_usd":0.4292546361932952,"low_usd":0.4292546361932952,"close_usd":0.4292546361932952,"volume_usd":3317.3162612394367,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.002232377,"high":0.002232377,"low":0.002232377,"close":0.002232377,"volume_alpha":35.748700622,"volume_tao":0.07980459,"event_count":1,"open_usd":0.4301961835747157,"high_usd":0.4301961835747157,"low_usd":0.4301961835747157,"close_usd":0.4301961835747157,"volume_usd":15.378957071204782,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.002238112,"high":0.002314283,"low":0.002238112,"close":0.002314283,"volume_alpha":7059.123018011,"volume_tao":16.139588327,"event_count":8,"open_usd":0.43167738152802254,"high_usd":0.4463689152083616,"low_usd":0.43167738152802254,"close_usd":0.4463689152083616,"volume_usd":3112.934128381242,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.002327864,"high":0.002470078,"low":0.002028382,"close":0.002074983,"volume_alpha":101390.743273284,"volume_tao":222.506133025,"event_count":44,"open_usd":0.4474752029640375,"high_usd":0.47481238353572375,"low_usd":0.38990707667569946,"close_usd":0.39886498484100763,"volume_usd":42771.38915164503,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.002063128,"high":0.002063128,"low":0.002063128,"close":0.002063128,"volume_alpha":484.700800409,"volume_tao":1,"event_count":1,"open_usd":0.3974504348782406,"high_usd":0.3974504348782406,"low_usd":0.3974504348782406,"close_usd":0.3974504348782406,"volume_usd":192.64458379617776,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.002070788,"high":0.002637951,"low":0.002070788,"close":0.002190199,"volume_alpha":104977.959487424,"volume_tao":238.834922268,"event_count":41,"open_usd":0.3984011033519832,"high_usd":0.5075181954832978,"low_usd":0.3984011033519832,"close_usd":0.4213747125057757,"volume_usd":45949.70443645431,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.002193995,"high":0.002220689,"low":0.002193995,"close":0.002219582,"volume_alpha":5708.741787865,"volume_tao":12.64431824,"event_count":6,"open_usd":0.4218630981478515,"high_usd":0.4269958416326629,"low_usd":0.4218630981478515,"close_usd":0.4267829867949583,"volume_usd":2431.259536459194,"usd_per_tao":192.2807928677374},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.002204115,"high":0.002212188,"low":0.002204115,"close":0.002212188,"volume_alpha":701.310759146,"volume_tao":1.546705857,"event_count":3,"open_usd":0.4237386029275987,"high_usd":0.42529062799953665,"low_usd":0.4237386029275987,"close_usd":0.42529062799953665,"volume_usd":297.3524425835831,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.002211124,"high":0.002211124,"low":0.002211124,"close":0.002211124,"volume_alpha":2.432096215,"volume_tao":0.005377667,"event_count":1,"open_usd":0.42537235460111245,"high_usd":0.42537235460111245,"low_usd":0.42537235460111245,"close_usd":0.42537235460111245,"volume_usd":1.0345466260827978,"usd_per_tao":192.37833545342207},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.002210855,"high":0.002210855,"low":0.002161735,"close":0.002180045,"volume_alpha":5095.837275616,"volume_tao":11.120160905,"event_count":4,"open_usd":0.4237909470140246,"high_usd":0.4237909470140246,"low_usd":0.4143753085767102,"close_usd":0.41788508748117326,"volume_usd":2131.5841703224696,"usd_per_tao":191.68645027106012},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.00220341,"high":0.00220341,"low":0.00220341,"close":0.00220341,"volume_alpha":250.959073855,"volume_tao":0.552965729,"event_count":1,"open_usd":0.4221122583943478,"high_usd":0.4221122583943478,"low_usd":0.4221122583943478,"close_usd":0.4221122583943478,"volume_usd":105.93290067797955,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.002203907,"high":0.002203907,"low":0.002203907,"close":0.002203907,"volume_alpha":199.899290456,"volume_tao":0.440559422,"event_count":1,"open_usd":0.42180888754705864,"high_usd":0.42180888754705864,"low_usd":0.42180888754705864,"close_usd":0.42180888754705864,"volume_usd":84.31929282505801,"usd_per_tao":191.39141876089082},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.002193041,"high":0.002193041,"low":0.002189788,"close":0.002189788,"volume_alpha":1363.026343364,"volume_tao":2.987687141,"event_count":2,"open_usd":0.4202071895813522,"high_usd":0.4202071895813522,"low_usd":0.41958388432271443,"close_usd":0.41958388432271443,"volume_usd":572.4688306638841,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.002129854,"high":0.002129854,"low":0.002073635,"close":0.002073635,"volume_alpha":18437.694158181,"volume_tao":38.945330796,"event_count":8,"open_usd":0.40817719522483986,"high_usd":0.40817719522483986,"low_usd":0.3974030699851073,"close_usd":0.3974030699851073,"volume_usd":7463.702155835499,"usd_per_tao":191.6456222937534},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.002069531,"high":0.002069531,"low":0.002067181,"close":0.002067181,"volume_alpha":1349.179772669,"volume_tao":2.791032187,"event_count":2,"open_usd":0.39705070453652874,"high_usd":0.39705070453652874,"low_usd":0.39659984433889905,"close_usd":0.39659984433889905,"volume_usd":535.4746057113804,"usd_per_tao":191.85540324669154},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.002068274,"high":0.002079973,"low":0.002063977,"close":0.002079973,"volume_alpha":1570.165747467,"volume_tao":3.251046532,"event_count":7,"open_usd":0.39768865746459103,"high_usd":0.39993814646057424,"low_usd":0.39686242836674157,"close_usd":0.39993814646057424,"volume_usd":625.112693321095,"usd_per_tao":192.28045097728395},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.002082986,"high":0.002082986,"low":0.002082986,"close":0.002082986,"volume_alpha":99.904639651,"volume_tao":0.2081,"event_count":1,"open_usd":0.4025348238296478,"high_usd":0.4025348238296478,"low_usd":0.4025348238296478,"close_usd":0.4025348238296478,"volume_usd":40.21510314469214,"usd_per_tao":193.2489339004908},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.00209626,"high":0.00209626,"low":0.00209626,"close":0.00209626,"volume_alpha":1431.119969029,"volume_tao":3,"event_count":1,"open_usd":0.41475316289000663,"high_usd":0.41475316289000663,"low_usd":0.41475316289000663,"close_usd":0.41475316289000663,"volume_usd":593.5616234007327,"usd_per_tao":197.8538744669109},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.002113047,"high":0.002113047,"low":0.002113047,"close":0.002113047,"volume_alpha":425.925145204,"volume_tao":0.9,"event_count":1,"open_usd":0.4185127994938875,"high_usd":0.4185127994938875,"low_usd":0.4185127994938875,"close_usd":0.4185127994938875,"volume_usd":178.25515454436118,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.002125998,"high":0.002134043,"low":0.002125998,"close":0.002134043,"volume_alpha":988.771015466,"volume_tao":2.102132968,"event_count":2,"open_usd":0.42362948374275505,"high_usd":0.4252325422577256,"low_usd":0.42362948374275505,"close_usd":0.4252325422577256,"volume_usd":418.87410241800103,"usd_per_tao":199.26146861039146},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.002111809,"high":0.002111809,"low":0.002084894,"close":0.002084894,"volume_alpha":2957.63887554,"volume_tao":6.230783235,"event_count":2,"open_usd":0.44264871497076796,"high_usd":0.44264871497076796,"low_usd":0.43700715829427006,"close_usd":0.43700715829427006,"volume_usd":1306.0121404133395,"usd_per_tao":209.606415623178},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.00207954,"high":0.00207954,"low":0.00207954,"close":0.00207954,"volume_alpha":6.199979462,"volume_tao":0.012893105,"event_count":1,"open_usd":0.42591778646697115,"high_usd":0.42591778646697115,"low_usd":0.42591778646697115,"close_usd":0.42591778646697115,"volume_usd":2.6406814691163616,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.002078906,"high":0.002088387,"low":0.002076215,"close":0.002088387,"volume_alpha":1570.354869828,"volume_tao":3.278085706,"event_count":5,"open_usd":0.42773490539825576,"high_usd":0.42968562112954944,"low_usd":0.4271812321535652,"close_usd":0.42968562112954944,"volume_usd":674.466127541738,"usd_per_tao":205.74999802696982},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.002099328,"high":0.002106814,"low":0.002098233,"close":0.002106814,"volume_alpha":1072.727908626,"volume_tao":2.258981211,"event_count":4,"open_usd":0.43081574070823764,"high_usd":0.43235198784777074,"low_usd":0.43059102916431713,"close_usd":0.43235198784777074,"volume_usd":463.57913754446975,"usd_per_tao":205.21602184519884},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.00211141,"high":0.00211141,"low":0.00211141,"close":0.00211141,"volume_alpha":71.042578744,"volume_tao":0.15,"event_count":1,"open_usd":0.440081425709707,"high_usd":0.440081425709707,"low_usd":0.440081425709707,"close_usd":0.440081425709707,"volume_usd":31.264517008281686,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.002112967,"high":0.002112967,"low":0.002041263,"close":0.002048491,"volume_alpha":11992.783036247,"volume_tao":24.691758483,"event_count":12,"open_usd":0.4395276924183329,"high_usd":0.4395276924183329,"low_usd":0.4246122234795544,"close_usd":0.42611575200640767,"volume_usd":5136.242841361833,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.002031636,"high":0.002031636,"low":0.002023304,"close":0.002023304,"volume_alpha":967.373975024,"volume_tao":1.965349798,"event_count":2,"open_usd":0.4346377454451827,"high_usd":0.4346377454451827,"low_usd":0.4328552402646045,"close_usd":0.4328552402646045,"volume_usd":420.4568166806777,"usd_per_tao":213.93485124558865},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.002002732,"high":0.002025862,"low":0.002002732,"close":0.002025862,"volume_alpha":7290.426371168,"volume_tao":14.714944374,"event_count":2,"open_usd":0.4252232058728182,"high_usd":0.43013420382553386,"low_usd":0.4252232058728182,"close_usd":0.43013420382553386,"volume_usd":3124.300116517072,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.002024863,"high":0.002024863,"low":0.001999716,"close":0.002004873,"volume_alpha":11425.172589198,"volume_tao":22.986025149,"event_count":4,"open_usd":0.4267269277346181,"high_usd":0.4267269277346181,"low_usd":0.4214273583060975,"close_usd":0.4225141630757671,"volume_usd":4844.157798657706,"usd_per_tao":210.74360474492255},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.002026594,"high":0.002026594,"low":0.002026594,"close":0.002026594,"volume_alpha":99.906556015,"volume_tao":0.20247,"event_count":1,"open_usd":0.4304058416234657,"high_usd":0.4304058416234657,"low_usd":0.4304058416234657,"close_usd":0.4304058416234657,"volume_usd":43.00035959521399,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.00202626,"high":0.00202626,"low":0.002026107,"close":0.002026107,"volume_alpha":10.760852754,"volume_tao":0.021803534,"event_count":5,"open_usd":0.4369101409208724,"high_usd":0.4369101409208724,"low_usd":0.4368771504598452,"close_usd":0.4368771504598452,"volume_usd":4.70136365151216,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.00198429,"high":0.00198429,"low":0.001968232,"close":0.001968232,"volume_alpha":11061.525880365,"volume_tao":21.854429452,"event_count":3,"open_usd":0.422906564796525,"high_usd":0.422906564796525,"low_usd":0.41948416503766783,"close_usd":0.41948416503766783,"volume_usd":4657.777686292489,"usd_per_tao":213.12739811041985},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.001946282,"high":0.001958756,"low":0.001946282,"close":0.001958756,"volume_alpha":1024.324851888,"volume_tao":2,"event_count":4,"open_usd":0.41323510168457256,"high_usd":0.4158835846168575,"low_usd":0.41323510168457256,"close_usd":0.4158835846168575,"volume_usd":424.6405214502036,"usd_per_tao":212.3202607251018},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.001961279,"high":0.001968406,"low":0.001961279,"close":0.001968406,"volume_alpha":869.000115612,"volume_tao":1.71,"event_count":2,"open_usd":0.4168878443967866,"high_usd":0.41840275363051416,"low_usd":0.4168878443967866,"close_usd":0.41840275363051416,"volume_usd":363.4761876910451,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.001953452,"high":0.001953452,"low":0.001953452,"close":0.001953452,"volume_alpha":2497.219126605,"volume_tao":4.878197283,"event_count":1,"open_usd":0.4239997853143388,"high_usd":0.4239997853143388,"low_usd":0.4239997853143388,"close_usd":0.4239997853143388,"volume_usd":1058.8202836378834,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.001935018,"high":0.001935018,"low":0.001935018,"close":0.001935018,"volume_alpha":99.906062885,"volume_tao":0.19332,"event_count":1,"open_usd":0.4226761107009825,"high_usd":0.4226761107009825,"low_usd":0.4226761107009825,"close_usd":0.4226761107009825,"volume_usd":42.22789954445588,"usd_per_tao":218.43523455646536},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.001937269,"high":0.001937269,"low":0.001937269,"close":0.001937269,"volume_alpha":258.095302427,"volume_tao":0.5,"event_count":1,"open_usd":0.42794605541148334,"high_usd":0.42794605541148334,"low_usd":0.42794605541148334,"close_usd":0.42794605541148334,"volume_usd":110.45086031198645,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.001936946,"high":0.001936946,"low":0.001936946,"close":0.001936946,"volume_alpha":175.868932478,"volume_tao":0.3406486,"event_count":1,"open_usd":0.42986664045061007,"high_usd":0.42986664045061007,"low_usd":0.42986664045061007,"close_usd":0.42986664045061007,"volume_usd":75.60018155188824,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.001935193,"high":0.001935193,"low":0.001853471,"close":0.001874725,"volume_alpha":6901.772217753,"volume_tao":13.027509136,"event_count":33,"open_usd":0.43001158204840584,"high_usd":0.43001158204840584,"low_usd":0.41185245967241557,"close_usd":0.41657522694413307,"volume_usd":2894.7912759716583,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.0018623,"high":0.0018623,"low":0.001846904,"close":0.001846904,"volume_alpha":2030.922856206,"volume_tao":3.782186957,"event_count":2,"open_usd":0.4137487902129501,"high_usd":0.4137487902129501,"low_usd":0.4103282476719424,"close_usd":0.4103282476719424,"volume_usd":840.29172411424,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.001849938,"high":0.002219047,"low":0.001849938,"close":0.001864065,"volume_alpha":43523.819817698,"volume_tao":88.161048591,"event_count":6,"open_usd":0.4223595176242484,"high_usd":0.5066308279010083,"low_usd":0.4223595176242484,"close_usd":0.4255848543141687,"volume_usd":20128.05724091439,"usd_per_tao":228.31009343245472},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.001860569,"high":0.001860569,"low":0.001860569,"close":0.001860569,"volume_alpha":299.848935684,"volume_tao":0.557889655,"event_count":1,"open_usd":0.42260069989816673,"high_usd":0.42260069989816673,"low_usd":0.42260069989816673,"close_usd":0.42260069989816673,"volume_usd":126.71637475898328,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.001873109,"high":0.001915651,"low":0.001873109,"close":0.001907237,"volume_alpha":9600.534699272,"volume_tao":18.285047833,"event_count":10,"open_usd":0.43693591591311143,"high_usd":0.44685959239684814,"low_usd":0.43693591591311143,"close_usd":0.4448968775753973,"volume_usd":4265.311907863828,"usd_per_tao":233.2677467852172},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.001910151,"high":0.001950216,"low":0.001910151,"close":0.001941288,"volume_alpha":8709.669114178,"volume_tao":16.840820385,"event_count":11,"open_usd":0.4446778663492994,"high_usd":0.4540048874671507,"low_usd":0.4446778663492994,"close_usd":0.45192647377589457,"volume_usd":3920.496377707096,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.001940251,"high":0.001956845,"low":0.001931973,"close":0.001956689,"volume_alpha":2591.249887291,"volume_tao":5.035863432,"event_count":5,"open_usd":0.44510844145449463,"high_usd":0.44891523216224116,"low_usd":0.4432094048461588,"close_usd":0.4488794445673028,"volume_usd":1155.265645318674,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.001959592,"high":0.001959592,"low":0.001959592,"close":0.001959592,"volume_alpha":255.155160223,"volume_tao":0.5,"event_count":1,"open_usd":0.44866830593135054,"high_usd":0.44866830593135054,"low_usd":0.44866830593135054,"close_usd":0.44866830593135054,"volume_usd":114.48003102976297,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.00196376,"high":0.00196376,"low":0.001959486,"close":0.001959486,"volume_alpha":980.134534117,"volume_tao":1.922280878,"event_count":3,"open_usd":0.4460615990986167,"high_usd":0.4460615990986167,"low_usd":0.4450907741125962,"close_usd":0.4450907741125962,"volume_usd":436.63975351232983,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.001949322,"high":0.001949322,"low":0.001927864,"close":0.001927864,"volume_alpha":2669.553769723,"volume_tao":5.175644781,"event_count":2,"open_usd":0.4475785776487674,"high_usd":0.4475785776487674,"low_usd":0.4426516640248575,"close_usd":0.4426516640248575,"volume_usd":1188.365867463275,"usd_per_tao":229.60730841224148},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.001926321,"high":0.001947016,"low":0.001926321,"close":0.00193362,"volume_alpha":4119.494370847,"volume_tao":7.9977285,"event_count":4,"open_usd":0.4479447532331497,"high_usd":0.4527571477759907,"low_usd":0.4479447532331497,"close_usd":0.4496420553722266,"volume_usd":1859.7837636397196,"usd_per_tao":232.53899699642463},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.001936501,"high":0.001936501,"low":0.001936501,"close":0.001936501,"volume_alpha":258.197644387,"volume_tao":0.5,"event_count":1,"open_usd":0.48201265359946743,"high_usd":0.48201265359946743,"low_usd":0.48201265359946743,"close_usd":0.48201265359946743,"volume_usd":124.45453258208165,"usd_per_tao":248.9090651641633},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.001937601,"high":0.001938473,"low":0.001937601,"close":0.001938473,"volume_alpha":108.589198013,"volume_tao":0.2104961,"event_count":2,"open_usd":0.44702482794065,"high_usd":0.4472260074662408,"low_usd":0.44702482794065,"close_usd":0.4472260074662408,"volume_usd":48.56365313843142,"usd_per_tao":230.7104651270566},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.001939313,"high":0.001939313,"low":0.001939313,"close":0.001939313,"volume_alpha":14.822771991,"volume_tao":0.028745992,"event_count":1,"open_usd":0.4426153234107195,"high_usd":0.4426153234107195,"low_usd":0.4426153234107195,"close_usd":0.4426153234107195,"volume_usd":6.560785466730722,"usd_per_tao":228.23305129740248},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.001935388,"high":0.001935388,"low":0.001932734,"close":0.001932734,"volume_alpha":382.448135907,"volume_tao":0.739291578,"event_count":9,"open_usd":0.4343073130188006,"high_usd":0.4343073130188006,"low_usd":0.43371174685390146,"close_usd":0.43371174685390146,"volume_usd":165.8994159200166,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.001940004,"high":0.001973407,"low":0.001940004,"close":0.001973407,"volume_alpha":2959.417735955,"volume_tao":5.792223159,"event_count":4,"open_usd":0.4321722388391468,"high_usd":0.4396133829264497,"low_usd":0.4321722388391468,"close_usd":0.4396133829264497,"volume_usd":1290.326231534051,"usd_per_tao":222.76873596092935},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.001989887,"high":0.001989887,"low":0.001988887,"close":0.001988887,"volume_alpha":2003.873359139,"volume_tao":3.986480397,"event_count":2,"open_usd":0.4460889580627511,"high_usd":0.4460889580627511,"low_usd":0.44586478002748436,"close_usd":0.44586478002748436,"volume_usd":893.6813430286805,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.001980514,"high":0.001985685,"low":0.001980514,"close":0.001985685,"volume_alpha":505.603642509,"volume_tao":1.003959034,"event_count":2,"open_usd":0.449027566063263,"high_usd":0.45019994936583657,"low_usd":0.449027566063263,"close_usd":0.45019994936583657,"volume_usd":227.6203457608705,"usd_per_tao":226.72274271389296},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.001990061,"high":0.001990061,"low":0.001990061,"close":0.001990061,"volume_alpha":61.588064961,"volume_tao":0.122564,"event_count":1,"open_usd":0.44385415417590607,"high_usd":0.44385415417590607,"low_usd":0.44385415417590607,"close_usd":0.44385415417590607,"volume_usd":27.33611711018695,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.002011553,"high":0.002054032,"low":0.002011553,"close":0.002054032,"volume_alpha":3952.279812804,"volume_tao":8,"event_count":4,"open_usd":0.44893841143517327,"high_usd":0.45841887492748723,"low_usd":0.44893841143517327,"close_usd":0.45841887492748723,"volume_usd":1785.4400512844484,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.002050237,"high":0.002050237,"low":0.002037479,"close":0.002037479,"volume_alpha":1465.900185237,"volume_tao":2.996984222,"event_count":2,"open_usd":0.45957641079645517,"high_usd":0.45957641079645517,"low_usd":0.456716606857232,"close_usd":0.456716606857232,"volume_usd":671.7970907560281,"usd_per_tao":224.1577002056129},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.002031623,"high":0.002031623,"low":0.002031623,"close":0.002031623,"volume_alpha":13.419728123,"volume_tao":0.027263834,"event_count":1,"open_usd":0.45476165556231873,"high_usd":0.45476165556231873,"low_usd":0.45476165556231873,"close_usd":0.45476165556231873,"volume_usd":6.102779052420766,"usd_per_tao":223.84155700261255},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.002032798,"high":0.002034713,"low":0.002032798,"close":0.002034713,"volume_alpha":221.920999388,"volume_tao":0.451240541,"event_count":2,"open_usd":0.4394824971535259,"high_usd":0.4398965122116128,"low_usd":0.4394824971535259,"close_usd":0.4398965122116128,"volume_usd":97.5563335735218,"usd_per_tao":216.1958527869104},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.002013957,"high":0.002013957,"low":0.002013957,"close":0.002013957,"volume_alpha":2488.745922294,"volume_tao":5.012228409,"event_count":1,"open_usd":0.43853557799847903,"high_usd":0.43853557799847903,"low_usd":0.43853557799847903,"close_usd":0.43853557799847903,"volume_usd":1091.4038792294039,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.00199117,"high":0.00199117,"low":0.00199117,"close":0.00199117,"volume_alpha":199.899290456,"volume_tao":0.398033476,"event_count":1,"open_usd":0.4381915584841589,"high_usd":0.4381915584841589,"low_usd":0.4381915584841589,"close_usd":0.4381915584841589,"volume_usd":87.59418290618434,"usd_per_tao":220.06737671025525},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.001990694,"high":0.001990694,"low":0.001990694,"close":0.001990694,"volume_alpha":30.656138798,"volume_tao":0.061027,"event_count":1,"open_usd":0.44736801209861743,"high_usd":0.44736801209861743,"low_usd":0.44736801209861743,"close_usd":0.44736801209861743,"volume_usd":13.714577767523451,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.001991535,"high":0.001991535,"low":0.001991535,"close":0.001991535,"volume_alpha":74.042532082,"volume_tao":0.14745831,"event_count":1,"open_usd":0.4524570247794833,"high_usd":0.4524570247794833,"low_usd":0.4524570247794833,"close_usd":0.4524570247794833,"volume_usd":33.501067378484805,"usd_per_tao":227.19009446456292},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.001983375,"high":0.001983375,"low":0.001983375,"close":0.001983375,"volume_alpha":927.64774179,"volume_tao":1.839873589,"event_count":1,"open_usd":0.4609711808235478,"high_usd":0.4609711808235478,"low_usd":0.4609711808235478,"close_usd":0.4609711808235478,"volume_usd":427.61893282278385,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.001975381,"high":0.001975381,"low":0.001975381,"close":0.001975381,"volume_alpha":24.964572814,"volume_tao":0.049314552,"event_count":1,"open_usd":0.46189675475336894,"high_usd":0.46189675475336894,"low_usd":0.46189675475336894,"close_usd":0.46189675475336894,"volume_usd":11.531057315483068,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.001978261,"high":0.001978261,"low":0.001978261,"close":0.001978261,"volume_alpha":252.747172414,"volume_tao":0.5,"event_count":1,"open_usd":0.4605045706464936,"high_usd":0.4605045706464936,"low_usd":0.4605045706464936,"close_usd":0.4605045706464936,"volume_usd":116.39125743430559,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.001984536,"high":0.001984536,"low":0.001938359,"close":0.001938359,"volume_alpha":3646.695499168,"volume_tao":7.165321625,"event_count":3,"open_usd":0.4807779008461411,"high_usd":0.4807779008461411,"low_usd":0.46959096287808594,"close_usd":0.46959096287808594,"volume_usd":1735.8860155497107,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.001916355,"high":0.001916355,"low":0.001881786,"close":0.001881786,"volume_alpha":6252.033731602,"volume_tao":11.871940697,"event_count":7,"open_usd":0.4606039441785806,"high_usd":0.4606039441785806,"low_usd":0.45229514035762397,"close_usd":0.45229514035762397,"volume_usd":2853.470630489866,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.001868619,"high":0.001868619,"low":0.001868619,"close":0.001868619,"volume_alpha":802.731892737,"volume_tao":1.5,"event_count":1,"open_usd":0.45460055217855316,"high_usd":0.45460055217855316,"low_usd":0.45460055217855316,"close_usd":0.45460055217855316,"volume_usd":364.92234546894247,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.001873653,"high":0.001873653,"low":0.001873546,"close":0.001873546,"volume_alpha":6.775929841,"volume_tao":0.01269529,"event_count":3,"open_usd":0.4581077391995538,"high_usd":0.4581077391995538,"low_usd":0.45808157772349906,"close_usd":0.45808157772349906,"volume_usd":3.103995563950584,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.001876502,"high":0.00190923,"low":0.001876502,"close":0.00190923,"volume_alpha":2898.3106314,"volume_tao":5.497696,"event_count":3,"open_usd":0.456636756085567,"high_usd":0.4646009403780263,"low_usd":0.456636756085567,"close_usd":0.4646009403780263,"volume_usd":1337.8350075750504,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.001921588,"high":0.001922568,"low":0.001921588,"close":0.001922419,"volume_alpha":278.973301426,"volume_tao":0.536089637,"event_count":3,"open_usd":0.45971679917097896,"high_usd":0.4599512523748851,"low_usd":0.45971679917097896,"close_usd":0.4599156059183729,"volume_usd":128.25299283216384,"usd_per_tao":239.23796316951345},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.001922245,"high":0.001922245,"low":0.001922235,"close":0.001922235,"volume_alpha":0.230505478,"volume_tao":0.000443087,"event_count":2,"open_usd":0.45167572758661184,"high_usd":0.45167572758661184,"low_usd":0.45167337785633505,"close_usd":0.45167337785633505,"volume_usd":0.10411349391423522,"usd_per_tao":234.97302767681114},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.001920063,"high":0.001920063,"low":0.001920063,"close":0.001920063,"volume_alpha":259.869077593,"volume_tao":0.498964941,"event_count":1,"open_usd":0.4544614493090289,"high_usd":0.4544614493090289,"low_usd":0.4544614493090289,"close_usd":0.4544614493090289,"volume_usd":118.10046349586136,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.001917865,"high":0.001917865,"low":0.001917865,"close":0.001917865,"volume_alpha":17.527903836,"volume_tao":0.033616159,"event_count":1,"open_usd":0.45328940317601885,"high_usd":0.45328940317601885,"low_usd":0.45328940317601885,"close_usd":0.45328940317601885,"volume_usd":7.945214418209913,"usd_per_tao":236.35104826253092},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.001919359,"high":0.001919359,"low":0.001919359,"close":0.001919359,"volume_alpha":104.349656819,"volume_tao":0.20028443,"event_count":1,"open_usd":0.4547486922267233,"high_usd":0.4547486922267233,"low_usd":0.4547486922267233,"close_usd":0.4547486922267233,"volume_usd":47.45286453231246,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.001920127,"high":0.001920127,"low":0.001920127,"close":0.001920127,"volume_alpha":1.998826138,"volume_tao":0.003838,"event_count":1,"open_usd":0.4545810508374736,"high_usd":0.4545810508374736,"low_usd":0.4545810508374736,"close_usd":0.4545810508374736,"volume_usd":0.9086284777591397,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.001924264,"high":0.001924264,"low":0.001921992,"close":0.001921992,"volume_alpha":1203.874777762,"volume_tao":2.315018476,"event_count":2,"open_usd":0.4599153679879188,"high_usd":0.4599153679879188,"low_usd":0.4593723407754009,"close_usd":0.4593723407754009,"volume_usd":553.3089920553371,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.001917112,"high":0.001917798,"low":0.001917112,"close":0.001917798,"volume_alpha":90.740885867,"volume_tao":0.173961791,"event_count":2,"open_usd":0.46208105535363103,"high_usd":0.46224640177260534,"low_usd":0.46208105535363103,"close_usd":0.46224640177260534,"volume_usd":41.9299696504366,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.001917783,"high":0.001917783,"low":0.001907133,"close":0.001907133,"volume_alpha":1236.574047576,"volume_tao":2.366070173,"event_count":8,"open_usd":0.4605478840677784,"high_usd":0.4605478840677784,"low_usd":0.4579903293468732,"close_usd":0.4579903293468732,"volume_usd":568.2022479764564,"usd_per_tao":240.1459831835919},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.001905503,"high":0.001905503,"low":0.001903432,"close":0.001903432,"volume_alpha":210.461806881,"volume_tao":0.401013673,"event_count":2,"open_usd":0.45608122441304905,"high_usd":0.45608122441304905,"low_usd":0.4555855315614716,"close_usd":0.4555855315614716,"volume_usd":95.9824293051305,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.001906753,"high":0.001906753,"low":0.001906753,"close":0.001906753,"volume_alpha":314.671094285,"volume_tao":0.599999999,"event_count":1,"open_usd":0.45899255634505043,"high_usd":0.45899255634505043,"low_usd":0.45899255634505043,"close_usd":0.45899255634505043,"volume_usd":144.43167696499637,"usd_per_tao":240.71946200952638},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.001900226,"high":0.001900226,"low":0.001900226,"close":0.001900226,"volume_alpha":1023.238448027,"volume_tao":1.944384657,"event_count":1,"open_usd":0.45714124437435805,"high_usd":0.45714124437435805,"low_usd":0.45714124437435805,"close_usd":0.45714124437435805,"volume_usd":467.76458255143825,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.001893244,"high":0.001893244,"low":0.001893244,"close":0.001893244,"volume_alpha":15.845813964,"volume_tao":0.03,"event_count":1,"open_usd":0.45448101747407105,"high_usd":0.45448101747407105,"low_usd":0.45448101747407105,"close_usd":0.45448101747407105,"volume_usd":7.201623522494792,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.001894327,"high":0.001894327,"low":0.001894327,"close":0.001894327,"volume_alpha":130.314965484,"volume_tao":0.24685921,"event_count":1,"open_usd":0.45691848010473335,"high_usd":0.45691848010473335,"low_usd":0.45691848010473335,"close_usd":0.45691848010473335,"volume_usd":59.54332859799559,"usd_per_tao":241.20359373262028},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.001895207,"high":0.001895207,"low":0.001895207,"close":0.001895207,"volume_alpha":20.944824766,"volume_tao":0.039694772,"event_count":1,"open_usd":0.45748895195304856,"high_usd":0.45748895195304856,"low_usd":0.45748895195304856,"close_usd":0.45748895195304856,"volume_usd":9.582024359500158,"usd_per_tao":241.39260352723926},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.001895961,"high":0.001895961,"low":0.001895961,"close":0.001895961,"volume_alpha":79.115538426,"volume_tao":0.149999999,"event_count":1,"open_usd":0.4596333120836259,"high_usd":0.4596333120836259,"low_usd":0.4596333120836259,"close_usd":0.4596333120836259,"volume_usd":36.36414269750832,"usd_per_tao":242.42761959957292},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.001902638,"high":0.001902638,"low":0.001902638,"close":0.001902638,"volume_alpha":778.091930069,"volume_tao":1.480427,"event_count":1,"open_usd":0.4584169480987972,"high_usd":0.4584169480987972,"low_usd":0.4584169480987972,"close_usd":0.4584169480987972,"volume_usd":356.6904619917494,"usd_per_tao":240.93755517276392},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.001929462,"high":0.001967357,"low":0.001929462,"close":0.001967357,"volume_alpha":3668.86257332,"volume_tao":7.11,"event_count":3,"open_usd":0.46156765197280125,"high_usd":0.47063292828895015,"low_usd":0.46156765197280125,"close_usd":0.47063292828895015,"volume_usd":1700.8606572850965,"usd_per_tao":239.22090819762258},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.001948769,"high":0.001948769,"low":0.001948769,"close":0.001948769,"volume_alpha":50.163914411,"volume_tao":0.09775786,"event_count":1,"open_usd":0.4654782575642891,"high_usd":0.4654782575642891,"low_usd":0.4654782575642891,"close_usd":0.4654782575642891,"volume_usd":23.35020637952149,"usd_per_tao":238.85758525730301},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.001947978,"high":0.001947978,"low":0.001947978,"close":0.001947978,"volume_alpha":0.747605421,"volume_tao":0.001456319,"event_count":1,"open_usd":0.4633636617692728,"high_usd":0.4633636617692728,"low_usd":0.4633636617692728,"close_usd":0.4633636617692728,"volume_usd":0.3464132061779782,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.001951751,"high":0.001951751,"low":0.001951751,"close":0.001951751,"volume_alpha":367.173176514,"volume_tao":0.71663044,"event_count":1,"open_usd":0.46125733730193264,"high_usd":0.46125733730193264,"low_usd":0.46125733730193264,"close_usd":0.46125733730193264,"volume_usd":169.36128050346196,"usd_per_tao":236.33001202608972},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.001953416,"high":0.001953416,"low":0.001949246,"close":0.001949246,"volume_alpha":514.278039644,"volume_tao":1.002533851,"event_count":2,"open_usd":0.45717524398848836,"high_usd":0.45717524398848836,"low_usd":0.4561993019631174,"close_usd":0.4561993019631174,"volume_usd":234.63187459181444,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.00194471,"high":0.001954627,"low":0.001940942,"close":0.001954627,"volume_alpha":2144.743361861,"volume_tao":4.184381205,"event_count":6,"open_usd":0.4535135404842137,"high_usd":0.4558262214397196,"low_usd":0.45263482899481705,"close_usd":0.4558262214397196,"volume_usd":975.813121244376,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.001953587,"high":0.001953587,"low":0.001921679,"close":0.001921679,"volume_alpha":2791.857541458,"volume_tao":5.425808933,"event_count":5,"open_usd":0.45528716423407134,"high_usd":0.45528716423407134,"low_usd":0.447850944175082,"close_usd":0.447850944175082,"volume_usd":1264.4950866183397,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.001920461,"high":0.001920461,"low":0.001920461,"close":0.001920461,"volume_alpha":72.710301723,"volume_tao":0.139637274,"event_count":1,"open_usd":0.44763913427986424,"high_usd":0.44763913427986424,"low_usd":0.44763913427986424,"close_usd":0.44763913427986424,"volume_usd":32.54797074585748,"usd_per_tao":233.08941669727437},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.001939385,"high":0.001959138,"low":0.001939385,"close":0.001959138,"volume_alpha":2604.923398835,"volume_tao":5.052478859,"event_count":3,"open_usd":0.4504399103257456,"high_usd":0.45502772530248536,"low_usd":0.4504399103257456,"close_usd":0.45502772530248536,"volume_usd":1173.4844418053585,"usd_per_tao":232.25914933122903},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.001958695,"high":0.001958695,"low":0.001958695,"close":0.001958695,"volume_alpha":9.994964523,"volume_tao":0.019577086,"event_count":1,"open_usd":0.45811052359774,"high_usd":0.45811052359774,"low_usd":0.45811052359774,"close_usd":0.45811052359774,"volume_usd":4.578798188578613,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.001960641,"high":0.001960641,"low":0.001960641,"close":0.001960641,"volume_alpha":127.509289273,"volume_tao":0.25,"event_count":1,"open_usd":0.45635375977546666,"high_usd":0.45635375977546666,"low_usd":0.45635375977546666,"close_usd":0.45635375977546666,"volume_usd":58.18935743150667,"usd_per_tao":232.7574297260267},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.001947805,"high":0.001947805,"low":0.001936227,"close":0.001936512,"volume_alpha":4727.273891553,"volume_tao":9.183981336,"event_count":4,"open_usd":0.4402951611215088,"high_usd":0.4402951611215088,"low_usd":0.43767799083214987,"close_usd":0.43774241418095516,"volume_usd":2076.009940456591,"usd_per_tao":226.046837913194},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.001906842,"high":0.001906842,"low":0.001885704,"close":0.001885704,"volume_alpha":2704.743261445,"volume_tao":5.15593173,"event_count":3,"open_usd":0.4359733644078659,"high_usd":0.4359733644078659,"low_usd":0.4311404495796559,"close_usd":0.4311404495796559,"volume_usd":1178.8333291302417,"usd_per_tao":228.6363340055788},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.001885064,"high":0.001885064,"low":0.001885064,"close":0.001885064,"volume_alpha":12.49609445,"volume_tao":0.02355594,"event_count":1,"open_usd":0.4349311317578136,"high_usd":0.4349311317578136,"low_usd":0.4349311317578136,"close_usd":0.4349311317578136,"volume_usd":5.43494101198641,"usd_per_tao":230.7248622634635},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.001887624,"high":0.00189581,"low":0.001887624,"close":0.00189581,"volume_alpha":792.933282458,"volume_tao":1.5,"event_count":3,"open_usd":0.45757745058767535,"high_usd":0.4595618124153013,"low_usd":0.45757745058767535,"close_usd":0.4595618124153013,"volume_usd":363.6138213338636,"usd_per_tao":242.40921422257574},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.001898045,"high":0.001928184,"low":0.001898045,"close":0.001928184,"volume_alpha":2074.591564221,"volume_tao":3.969548146,"event_count":3,"open_usd":0.45491841473985045,"high_usd":0.4621420506925515,"low_usd":0.45491841473985045,"close_usd":0.4621420506925515,"volume_usd":951.4108199815245,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.001930794,"high":0.001935677,"low":0.001930794,"close":0.001935677,"volume_alpha":616.255689263,"volume_tao":1.19236596,"event_count":2,"open_usd":0.4658149522966535,"high_usd":0.4669930036123633,"low_usd":0.4658149522966535,"close_usd":0.4669930036123633,"volume_usd":287.6650190427117,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.001943513,"high":0.001943513,"low":0.001943513,"close":0.001943513,"volume_alpha":510.604191859,"volume_tao":0.99236596,"event_count":1,"open_usd":0.48219898561010127,"high_usd":0.48219898561010127,"low_usd":0.48219898561010127,"close_usd":0.48219898561010127,"volume_usd":246.2128420370712,"usd_per_tao":248.10690003622372},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.00194568,"high":0.00194568,"low":0.001945552,"close":0.001945552,"volume_alpha":94003.505706867,"volume_tao":182.900757275,"event_count":3,"open_usd":0.4930288594509492,"high_usd":0.4930288594509492,"low_usd":0.4929964246754415,"close_usd":0.4929964246754415,"volume_usd":46346.44533119945,"usd_per_tao":253.39668365350377},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.001967238,"high":0.001992412,"low":0.001967238,"close":0.001974521,"volume_alpha":5583.894287455,"volume_tao":11.015984948,"event_count":3,"open_usd":0.501386227642337,"high_usd":0.5078022774007638,"low_usd":0.501386227642337,"close_usd":0.5032424320751098,"volume_usd":2807.6232447942166,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.001953552,"high":0.001953552,"low":0.001953552,"close":0.001953552,"volume_alpha":2.117461544,"volume_tao":0.004136572,"event_count":1,"open_usd":0.5020029610067507,"high_usd":0.5020029610067507,"low_usd":0.5020029610067507,"close_usd":0.5020029610067507,"volume_usd":1.062972161691942,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.001953466,"high":0.001984644,"low":0.00191044,"close":0.001922792,"volume_alpha":16419.396951506,"volume_tao":31.843623005,"event_count":13,"open_usd":0.5011572844093266,"high_usd":0.5091559297982475,"low_usd":0.4901190614154297,"close_usd":0.4932879390805767,"volume_usd":8169.409465503961,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.001931941,"high":0.001942622,"low":0.001886101,"close":0.00188648,"volume_alpha":2535.634426275,"volume_tao":4.835737156,"event_count":10,"open_usd":0.4991422014108973,"high_usd":0.5019017773261399,"low_usd":0.4872988384341421,"close_usd":0.487396758036415,"volume_usd":1249.3758812977787,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.00189677,"high":0.00193507,"low":0.001894264,"close":0.001916796,"volume_alpha":8321.518005497,"volume_tao":15.90392632,"event_count":11,"open_usd":0.4808658685290369,"high_usd":0.49057561866461585,"low_usd":0.4802305517185993,"close_usd":0.48594282561037117,"volume_usd":4031.9360507012498,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.001941709,"high":0.001952787,"low":0.001941709,"close":0.001944676,"volume_alpha":3578.648993789,"volume_tao":6.960152304,"event_count":4,"open_usd":0.4928163615648188,"high_usd":0.49562801853989336,"low_usd":0.4928163615648188,"close_usd":0.4935694023885276,"volume_usd":1766.5247132264776,"usd_per_tao":253.8054680515045},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.00194483,"high":0.00194483,"low":0.001944506,"close":0.001944506,"volume_alpha":13.904541879,"volume_tao":0.027040733,"event_count":4,"open_usd":0.4887527957848091,"high_usd":0.4887527957848091,"low_usd":0.48867137174988867,"close_usd":0.48867137174988867,"volume_usd":6.795572802671981,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.001944403,"high":0.001944403,"low":0.001944403,"close":0.001944403,"volume_alpha":0.010205189,"volume_tao":0.000019843,"event_count":1,"open_usd":0.48778457589990004,"high_usd":0.48778457589990004,"low_usd":0.48778457589990004,"close_usd":0.48778457589990004,"volume_usd":0.00497793376145877,"usd_per_tao":250.86598606353726},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.001952838,"high":0.001952838,"low":0.001952838,"close":0.001952838,"volume_alpha":1024.150471648,"volume_tao":2,"event_count":1,"open_usd":0.49202909301345027,"high_usd":0.49202909301345027,"low_usd":0.49202909301345027,"close_usd":0.49202909301345027,"volume_usd":503.911838066906,"usd_per_tao":251.955919033453},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.001957095,"high":0.001957095,"low":0.001957095,"close":0.001957095,"volume_alpha":7.857268221,"volume_tao":0.015377419,"event_count":1,"open_usd":0.4941745185922219,"high_usd":0.4941745185922219,"low_usd":0.4941745185922219,"close_usd":0.4941745185922219,"volume_usd":3.8828613999401598,"usd_per_tao":252.5041035781206},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.001950755,"high":0.001950755,"low":0.001950755,"close":0.001950755,"volume_alpha":468.463987182,"volume_tao":0.913858569,"event_count":1,"open_usd":0.481240939223394,"high_usd":0.481240939223394,"low_usd":0.481240939223394,"close_usd":0.481240939223394,"volume_usd":225.44407476228784,"usd_per_tao":246.69471011141533},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.001944317,"high":0.001947943,"low":0.001944317,"close":0.001947943,"volume_alpha":699.300995103,"volume_tao":1.361524074,"event_count":2,"open_usd":0.47670502361499656,"high_usd":0.47759404141180023,"low_usd":0.47670502361499656,"close_usd":0.47759404141180023,"volume_usd":333.8166388755313,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.001951734,"high":0.001951734,"low":0.001950648,"close":0.001950648,"volume_alpha":47.272182343,"volume_tao":0.092239137,"event_count":2,"open_usd":0.4783750994398879,"high_usd":0.4783750994398879,"low_usd":0.4781089180043071,"close_usd":0.4781089180043071,"volume_usd":22.60805331803639,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.001949362,"high":0.001949362,"low":0.001949362,"close":0.001949362,"volume_alpha":60.577653995,"volume_tao":0.118087782,"event_count":1,"open_usd":0.4801976998070347,"high_usd":0.4801976998070347,"low_usd":0.4801976998070347,"close_usd":0.4801976998070347,"volume_usd":29.08925140210723,"usd_per_tao":246.33582669972776},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.001950355,"high":0.001950355,"low":0.001938934,"close":0.001938934,"volume_alpha":1259.644162361,"volume_tao":2.449508359,"event_count":3,"open_usd":0.4825129942512212,"high_usd":0.4825129942512212,"low_usd":0.47968746715110705,"close_usd":0.47968746715110705,"volume_usd":606.0022984248947,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.001935189,"high":0.001935189,"low":0.001935189,"close":0.001935189,"volume_alpha":153.245817247,"volume_tao":0.29655966,"event_count":1,"open_usd":0.47748557964826654,"high_usd":0.47748557964826654,"low_usd":0.47748557964826654,"close_usd":0.47748557964826654,"volume_usd":73.17267778774728,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.00191534,"high":0.00191534,"low":0.00185206,"close":0.00185206,"volume_alpha":7350.677518489,"volume_tao":13.843641274,"event_count":6,"open_usd":0.4650698204830328,"high_usd":0.4650698204830328,"low_usd":0.4497046016497362,"close_usd":0.4497046016497362,"volume_usd":3361.4187361673035,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.001859551,"high":0.001867904,"low":0.001859551,"close":0.001867904,"volume_alpha":2008.868463779,"volume_tao":3.742162912,"event_count":5,"open_usd":0.4457456644815006,"high_usd":0.4477479292945732,"low_usd":0.4457456644815006,"close_usd":0.4477479292945732,"volume_usd":897.019169577746,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.001870143,"high":0.001874214,"low":0.001870143,"close":0.001874214,"volume_alpha":534.137744259,"volume_tao":1,"event_count":2,"open_usd":0.44757462829746986,"high_usd":0.44854892615159064,"low_usd":0.44757462829746986,"close_usd":0.44854892615159064,"volume_usd":239.32641958260405,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.001866906,"high":0.001866906,"low":0.001385042,"close":0.001860374,"volume_alpha":2618.330225064,"volume_tao":4.875125273,"event_count":4,"open_usd":0.4353003230044696,"high_usd":0.4353003230044696,"low_usd":0.3229456812366325,"close_usd":0.43377727807887334,"volume_usd":1136.7169027386237,"usd_per_tao":233.1667063068358},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.001865646,"high":0.001865646,"low":0.001865514,"close":0.001865514,"volume_alpha":15.666408917,"volume_tao":0.029227962,"event_count":2,"open_usd":0.43747854603943365,"high_usd":0.43747854603943365,"low_usd":0.4374475931319275,"close_usd":0.4374475931319275,"volume_usd":6.8537151846898166,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.001882484,"high":0.001882484,"low":0.001882484,"close":0.001882484,"volume_alpha":2381.02382948,"volume_tao":4.482238517,"event_count":1,"open_usd":0.44184409437501576,"high_usd":0.44184409437501576,"low_usd":0.44184409437501576,"close_usd":0.44184409437501576,"volume_usd":1052.0411426161809,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.001882489,"high":0.001882489,"low":0.001882489,"close":0.001882489,"volume_alpha":2379.824870354,"volume_tao":4.479993682,"event_count":1,"open_usd":0.44282282889460917,"high_usd":0.44282282889460917,"low_usd":0.44282282889460917,"close_usd":0.44282282889460917,"volume_usd":1053.8406735408366,"usd_per_tao":235.23262494208953},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.001861528,"high":0.001861528,"low":0.001861528,"close":0.001861528,"volume_alpha":164.916914626,"volume_tao":0.306997402,"event_count":1,"open_usd":0.4365972340426764,"high_usd":0.4365972340426764,"low_usd":0.4365972340426764,"close_usd":0.4365972340426764,"volume_usd":72.00225651802585,"usd_per_tao":234.53702229710024},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.001856145,"high":0.001856145,"low":0.001856145,"close":0.001856145,"volume_alpha":252.506705439,"volume_tao":0.468688986,"event_count":1,"open_usd":0.4350067465200125,"high_usd":0.4350067465200125,"low_usd":0.4350067465200125,"close_usd":0.4350067465200125,"volume_usd":109.84210335379169,"usd_per_tao":234.36032557801923},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.001852399,"high":0.001852399,"low":0.00185108,"close":0.00185108,"volume_alpha":178.625510787,"volume_tao":0.330653469,"event_count":3,"open_usd":0.43354431818899575,"high_usd":0.43354431818899575,"low_usd":0.43323561312292125,"close_usd":0.43323561312292125,"volume_usd":77.38771872281902,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.001870873,"high":0.001870873,"low":0.001870873,"close":0.001870873,"volume_alpha":2672.549389491,"volume_tao":5,"event_count":1,"open_usd":0.437936641544839,"high_usd":0.437936641544839,"low_usd":0.437936641544839,"close_usd":0.437936641544839,"volume_usd":1170.4071883683152,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.001893035,"high":0.001916677,"low":0.001893035,"close":0.00189522,"volume_alpha":5624.057610558,"volume_tao":10.767359951,"event_count":4,"open_usd":0.44311482328188506,"high_usd":0.44864885759822387,"low_usd":0.44311482328188506,"close_usd":0.443626280222127,"volume_usd":2520.3848855936694,"usd_per_tao":234.07640285672747},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.001897394,"high":0.001897394,"low":0.001897394,"close":0.001897394,"volume_alpha":377.2341459,"volume_tao":0.715761978,"event_count":1,"open_usd":0.44836001491631944,"high_usd":0.44836001491631944,"low_usd":0.44836001491631944,"close_usd":0.44836001491631944,"volume_usd":169.13674815700602,"usd_per_tao":236.30306352624677},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.001896802,"high":0.001896802,"low":0.001895728,"close":0.001895728,"volume_alpha":138.160397088,"volume_tao":0.26199631,"event_count":2,"open_usd":0.44885362631206566,"high_usd":0.44885362631206566,"low_usd":0.44859947812229195,"close_usd":0.44859947812229195,"volume_usd":61.99803343937855,"usd_per_tao":236.63704820643676},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.001886852,"high":0.001886852,"low":0.001886852,"close":0.001886852,"volume_alpha":199.899290456,"volume_tao":0.377180467,"event_count":1,"open_usd":0.44573912341699967,"high_usd":0.44573912341699967,"low_usd":0.44573912341699967,"close_usd":0.44573912341699967,"volume_usd":89.10295599792383,"usd_per_tao":236.23427985713752},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.001883971,"high":0.001886422,"low":0.001883971,"close":0.001884248,"volume_alpha":424.252185443,"volume_tao":0.79959744,"event_count":5,"open_usd":0.44576719890461675,"high_usd":0.4463471310821902,"low_usd":0.44576719890461675,"close_usd":0.4458327399952687,"volume_usd":189.1930985562423,"usd_per_tao":236.61043556647994},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.001848603,"high":0.001848603,"low":0.001838262,"close":0.001838262,"volume_alpha":6938.077050937,"volume_tao":12.797622317,"event_count":2,"open_usd":0.43765003289765403,"high_usd":0.43765003289765403,"low_usd":0.43520183878015306,"close_usd":0.43520183878015306,"volume_usd":3029.7905110219995,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.001855482,"high":0.001855482,"low":0.001855482,"close":0.001855482,"volume_alpha":199.899290456,"volume_tao":0.370909504,"event_count":1,"open_usd":0.4392374066204349,"high_usd":0.4392374066204349,"low_usd":0.4392374066204349,"close_usd":0.4392374066204349,"volume_usd":87.80323852661024,"usd_per_tao":236.72415395052872},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.00185483,"high":0.00185483,"low":0.00185483,"close":0.00185483,"volume_alpha":535.017113132,"volume_tao":0.99236596,"event_count":1,"open_usd":0.44318423227039005,"high_usd":0.44318423227039005,"low_usd":0.44318423227039005,"close_usd":0.44318423227039005,"volume_usd":237.11118868784126,"usd_per_tao":238.93522978946322},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.001856911,"high":0.001866111,"low":0.001856911,"close":0.001866111,"volume_alpha":710.488718418,"volume_tao":1.322998011,"event_count":4,"open_usd":0.440299447526055,"high_usd":0.44248089559612386,"low_usd":0.440299447526055,"close_usd":0.44248089559612386,"volume_usd":313.7012454131456,"usd_per_tao":237.11392065966274},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.001867139,"high":0.001867139,"low":0.001867139,"close":0.001867139,"volume_alpha":121.665299041,"volume_tao":0.227166,"event_count":1,"open_usd":0.4390920213400718,"high_usd":0.4390920213400718,"low_usd":0.4390920213400718,"close_usd":0.4390920213400718,"volume_usd":53.42225625394722,"usd_per_tao":235.1683625804355},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.001866291,"high":0.001946823,"low":0.001866143,"close":0.001897006,"volume_alpha":9963.557089423,"volume_tao":19.088089511,"event_count":8,"open_usd":0.42789044609971943,"high_usd":0.446354272697663,"low_usd":0.4278565136711632,"close_usd":0.4349325713909805,"volume_usd":4376.386713568873,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.001891543,"high":0.001891543,"low":0.001891543,"close":0.001891543,"volume_alpha":422.661388428,"volume_tao":0.799482,"event_count":1,"open_usd":0.43060487969334765,"high_usd":0.43060487969334765,"low_usd":0.43060487969334765,"close_usd":0.43060487969334765,"volume_usd":182.00001291379417,"usd_per_tao":227.64741784529753},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.001872662,"high":0.001872662,"low":0.001872662,"close":0.001872662,"volume_alpha":2678.650492104,"volume_tao":5.01620644,"event_count":1,"open_usd":0.42763497699721625,"high_usd":0.42763497699721625,"low_usd":0.42763497699721625,"close_usd":0.42763497699721625,"volume_usd":1145.4845164705048,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.001850661,"high":0.001850661,"low":0.001850661,"close":0.001850661,"volume_alpha":160.681199448,"volume_tao":0.297366465,"event_count":1,"open_usd":0.42186896000281837,"high_usd":0.42186896000281837,"low_usd":0.42186896000281837,"close_usd":0.42186896000281837,"volume_usd":67.7864186521813,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.001833607,"high":0.001833607,"low":0.001833607,"close":0.001833607,"volume_alpha":2070.65718269,"volume_tao":3.796770884,"event_count":1,"open_usd":0.4211083629979047,"high_usd":0.4211083629979047,"low_usd":0.4211083629979047,"close_usd":0.4211083629979047,"volume_usd":871.9709139632145,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.001823372,"high":0.001823372,"low":0.001823372,"close":0.001823372,"volume_alpha":548.434552014,"volume_tao":1,"event_count":1,"open_usd":0.4196335386321291,"high_usd":0.4196335386321291,"low_usd":0.4196335386321291,"close_usd":0.4196335386321291,"volume_usd":230.14148436639869,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.001828423,"high":0.001832029,"low":0.001828423,"close":0.001832029,"volume_alpha":491.743036832,"volume_tao":0.9,"event_count":2,"open_usd":0.4207803486186895,"high_usd":0.42161020797679155,"low_usd":0.4207803486186895,"close_usd":0.42161020797679155,"volume_usd":207.11964012529953,"usd_per_tao":230.13293347255504},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.001837033,"high":0.001844915,"low":0.001837033,"close":0.001844915,"volume_alpha":1086.38628896,"volume_tao":2,"event_count":2,"open_usd":0.42402092126151686,"high_usd":0.4258402314760766,"low_usd":0.42402092126151686,"close_usd":0.4258402314760766,"volume_usd":461.63669488954946,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.001847153,"high":0.001847153,"low":0.001847153,"close":0.001847153,"volume_alpha":27.562099436,"volume_tao":0.05091142,"event_count":1,"open_usd":0.42755521074457414,"high_usd":0.42755521074457414,"low_usd":0.42755521074457414,"close_usd":0.42755521074457414,"volume_usd":11.784320469070796,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.001845998,"high":0.001845998,"low":0.001845998,"close":0.001845998,"volume_alpha":38.243099981,"volume_tao":0.07059668,"event_count":1,"open_usd":0.42553624701884024,"high_usd":0.42553624701884024,"low_usd":0.42553624701884024,"close_usd":0.42553624701884024,"volume_usd":16.27382383902367,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.001844944,"high":0.001845337,"low":0.001841562,"close":0.001843153,"volume_alpha":1026.780015592,"volume_tao":1.893406859,"event_count":6,"open_usd":0.4174878373637371,"high_usd":0.41757676836656643,"low_usd":0.4167225329068191,"close_usd":0.4170825563813775,"volume_usd":428.45437846003796,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.001823937,"high":0.001823937,"low":0.001806431,"close":0.001815449,"volume_alpha":4377.641306632,"volume_tao":7.967276216,"event_count":5,"open_usd":0.41741294640489346,"high_usd":0.41741294640489346,"low_usd":0.41340665066125537,"close_usd":0.41547044450428794,"volume_usd":1823.3328454558412,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.001815057,"high":0.001825642,"low":0.001815057,"close":0.001825642,"volume_alpha":1048.457389288,"volume_tao":1.907710965,"event_count":3,"open_usd":0.41381097318744314,"high_usd":0.41622422475540444,"low_usd":0.41381097318744314,"close_usd":0.41622422475540444,"volume_usd":434.93495299982663,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.001846029,"high":0.00188668,"low":0.001430615,"close":0.001836772,"volume_alpha":13912.393192211,"volume_tao":25.9953605,"event_count":7,"open_usd":0.42116402546917364,"high_usd":0.43043838616412883,"low_usd":0.32638900705058366,"close_usd":0.41905207848255094,"volume_usd":5930.736013194999,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.001822841,"high":0.001822841,"low":0.001818271,"close":0.001818271,"volume_alpha":477.336935058,"volume_tao":0.869134675,"event_count":3,"open_usd":0.4167411638586533,"high_usd":0.4167411638586533,"low_usd":0.4156963622995299,"close_usd":0.4156963622995299,"volume_usd":198.70312112214523,"usd_per_tao":228.62178536616923},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.00181937,"high":0.001841293,"low":0.00181937,"close":0.001841293,"volume_alpha":3010.831353846,"volume_tao":5.537393,"event_count":3,"open_usd":0.41707579885570334,"high_usd":0.42210146858660663,"low_usd":0.41707579885570334,"close_usd":0.42210146858660663,"volume_usd":1269.4023805234667,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.001860502,"high":0.001860502,"low":0.001832288,"close":0.001832288,"volume_alpha":3252.947181829,"volume_tao":5.973376828,"event_count":4,"open_usd":0.42481281533391513,"high_usd":0.42481281533391513,"low_usd":0.4183706460850613,"close_usd":0.4183706460850613,"volume_usd":1363.9152375826802,"usd_per_tao":228.3323615529116},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.001808168,"high":0.001808168,"low":0.001808168,"close":0.001808168,"volume_alpha":1.612241049,"volume_tao":0.002915203,"event_count":1,"open_usd":0.413063541398261,"high_usd":0.413063541398261,"low_usd":0.413063541398261,"close_usd":0.413063541398261,"volume_usd":0.6659580719683319,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.001808191,"high":0.001850884,"low":0.001808191,"close":0.001830902,"volume_alpha":5694.473646523,"volume_tao":10.42368742,"event_count":4,"open_usd":0.41340114642659337,"high_usd":0.42316191569510014,"low_usd":0.41340114642659337,"close_usd":0.41859349249871425,"volume_usd":2383.1355921030795,"usd_per_tao":228.62692405094006},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.00180743,"high":0.001808558,"low":0.00180743,"close":0.001808558,"volume_alpha":522.636455785,"volume_tao":0.944940618,"event_count":2,"open_usd":0.41459554057920217,"high_usd":0.4148542857420983,"low_usd":0.41459554057920217,"close_usd":0.4148542857420983,"volume_usd":216.7542678471395,"usd_per_tao":229.38400965968373},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.001807757,"high":0.001843747,"low":0.001807757,"close":0.001842118,"volume_alpha":3324.105576942,"volume_tao":6.084726621,"event_count":4,"open_usd":0.418117779932652,"high_usd":0.4264419401487519,"low_usd":0.418117779932652,"close_usd":0.42606516723983207,"volume_usd":1407.342019015624,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.001845083,"high":0.001850762,"low":0.001845083,"close":0.001850762,"volume_alpha":829.635402804,"volume_tao":1.533814285,"event_count":2,"open_usd":0.4248972206833467,"high_usd":0.4262050162222253,"low_usd":0.4248972206833467,"close_usd":0.4262050162222253,"volume_usd":353.21631966741586,"usd_per_tao":230.28623681609267},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.001853756,"high":0.001888208,"low":0.001853445,"close":0.001888208,"volume_alpha":4943.963203472,"volume_tao":9.262043544,"event_count":6,"open_usd":0.41925670988371105,"high_usd":0.42704858333896273,"low_usd":0.4191863722358362,"close_usd":0.42704858333896273,"volume_usd":2094.759991637037,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.001904253,"high":0.001904253,"low":0.001883712,"close":0.001883712,"volume_alpha":2321.455763811,"volume_tao":4.385674114,"event_count":3,"open_usd":0.4317454910326254,"high_usd":0.4317454910326254,"low_usd":0.4270882925766948,"close_usd":0.4270882925766948,"volume_usd":994.350553134486,"usd_per_tao":226.72695856728353},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.001872679,"high":0.00187551,"low":0.001872679,"close":0.00187551,"volume_alpha":373.634789241,"volume_tao":0.7,"event_count":2,"open_usd":0.4203761952921208,"high_usd":0.4210116939594695,"low_usd":0.4203761952921208,"close_usd":0.4210116939594695,"volume_usd":157.13495836952544,"usd_per_tao":224.47851195646493},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.001872839,"high":0.001872839,"low":0.001872839,"close":0.001872839,"volume_alpha":69.5021448,"volume_tao":0.130166307,"event_count":1,"open_usd":0.41179437096180155,"high_usd":0.41179437096180155,"low_usd":0.41179437096180155,"close_usd":0.41179437096180155,"volume_usd":28.620587520596136,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.00187226,"high":0.00187226,"low":0.001871921,"close":0.001871921,"volume_alpha":44.504235956,"volume_tao":0.083310536,"event_count":2,"open_usd":0.4132386932018001,"high_usd":0.4132386932018001,"low_usd":0.41316387030487584,"close_usd":0.41316387030487584,"volume_usd":18.388010760568257,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.001857526,"high":0.001857526,"low":0.001857526,"close":0.001857526,"volume_alpha":1699.832142169,"volume_tao":3.157482839,"event_count":1,"open_usd":0.4105703608622862,"high_usd":0.4105703608622862,"low_usd":0.4105703608622862,"close_usd":0.4105703608622862,"volume_usd":697.9007931112167,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.00184391,"high":0.00184391,"low":0.00184391,"close":0.00184391,"volume_alpha":17.90765918,"volume_tao":0.033020116,"event_count":1,"open_usd":0.40672613367781596,"high_usd":0.40672613367781596,"low_usd":0.40672613367781596,"close_usd":0.40672613367781596,"volume_usd":7.2835138994164526,"usd_per_tao":220.57808335429385},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.001840931,"high":0.001840931,"low":0.001840931,"close":0.001840931,"volume_alpha":78.141597756,"volume_tao":0.143853309,"event_count":1,"open_usd":0.40658902123867546,"high_usd":0.40658902123867546,"low_usd":0.40658902123867546,"close_usd":0.40658902123867546,"volume_usd":31.77152001256687,"usd_per_tao":220.86054351775022},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.001837565,"high":0.001837565,"low":0.001837565,"close":0.001837565,"volume_alpha":267.198981123,"volume_tao":0.490995558,"event_count":1,"open_usd":0.40169775873302294,"high_usd":0.40169775873302294,"low_usd":0.40169775873302294,"close_usd":0.40169775873302294,"volume_usd":107.33324546150475,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.001820229,"high":0.001823922,"low":0.00181457,"close":0.001823922,"volume_alpha":3375.316722476,"volume_tao":6.138624938,"event_count":3,"open_usd":0.39934598278334565,"high_usd":0.4001562021098254,"low_usd":0.39810443629849623,"close_usd":0.4001562021098254,"volume_usd":1346.7729658213138,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.001822815,"high":0.001822815,"low":0.001822815,"close":0.001822815,"volume_alpha":273.996544531,"volume_tao":0.499445004,"event_count":1,"open_usd":0.4008729148145936,"high_usd":0.4008729148145936,"low_usd":0.4008729148145936,"close_usd":0.4008729148145936,"volume_usd":109.83779184561591,"usd_per_tao":219.91969279087215},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.001825359,"high":0.001833723,"low":0.001825359,"close":0.001833723,"volume_alpha":1136.363196471,"volume_tao":2.076032596,"event_count":2,"open_usd":0.4022415508063458,"high_usd":0.40408466678021415,"low_usd":0.4022415508063458,"close_usd":0.40408466678021415,"volume_usd":457.4807317024016,"usd_per_tao":220.3629810937716},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.001832142,"high":0.001832142,"low":0.001798008,"close":0.001798008,"volume_alpha":2854.191552006,"volume_tao":5.183365018,"event_count":6,"open_usd":0.39584234872309937,"high_usd":0.39584234872309937,"low_usd":0.38846754768075975,"close_usd":0.38846754768075975,"volume_usd":1119.888842139021,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.001798561,"high":0.001801166,"low":0.001756884,"close":0.001801166,"volume_alpha":8618.103081123,"volume_tao":15.352478934,"event_count":14,"open_usd":0.3899304737044993,"high_usd":0.3904952412514439,"low_usd":0.38089484335747054,"close_usd":0.3904952412514439,"volume_usd":3328.43833668859,"usd_per_tao":216.801361591016},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.001805293,"high":0.001805293,"low":0.001727597,"close":0.001727597,"volume_alpha":5828.376809295,"volume_tao":10.279280567,"event_count":7,"open_usd":0.39318692035183544,"high_usd":0.39318692035183544,"low_usd":0.3762649852622649,"close_usd":0.3762649852622649,"volume_usd":2238.793741277011,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.001717958,"high":0.001764604,"low":0.001628318,"close":0.001756116,"volume_alpha":22148.281601729,"volume_tao":37.620683671,"event_count":19,"open_usd":0.3732902530172164,"high_usd":0.38342583091972693,"low_usd":0.35381263000171587,"close_usd":0.3815814973169205,"volume_usd":8174.492348607041,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.001756365,"high":0.001774518,"low":0.001756365,"close":0.001774518,"volume_alpha":1799.80050405,"volume_tao":3.176274037,"event_count":4,"open_usd":0.381058958744413,"high_usd":0.38499741303955515,"low_usd":0.381058958744413,"close_usd":0.38499741303955515,"volume_usd":689.1208132854692,"usd_per_tao":216.95886603548408},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.001754596,"high":0.001754596,"low":0.001736247,"close":0.001736247,"volume_alpha":2638.823838533,"volume_tao":4.626743033,"event_count":4,"open_usd":0.381515954190868,"high_usd":0.381515954190868,"low_usd":0.37752618318748704,"close_usd":0.37752618318748704,"volume_usd":1006.0300394113208,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.001729798,"high":0.001729798,"low":0.001699955,"close":0.001699955,"volume_alpha":2809.86070696,"volume_tao":4.819826451,"event_count":6,"open_usd":0.3765037060884743,"high_usd":0.3765037060884743,"low_usd":0.37000814990168346,"close_usd":0.37000814990168346,"volume_usd":1049.071927187312,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.001693362,"high":0.001693362,"low":0.001686129,"close":0.001690279,"volume_alpha":2289.424451827,"volume_tao":3.868271971,"event_count":3,"open_usd":0.3683018296760652,"high_usd":0.3683018296760652,"low_usd":0.366728670992897,"close_usd":0.3676312851965674,"volume_usd":841.3390902854434,"usd_per_tao":217.49739847478872},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.00169567,"high":0.00169567,"low":0.001695498,"close":0.001695498,"volume_alpha":26.248699803,"volume_tao":0.044504832,"event_count":2,"open_usd":0.3687248643201635,"high_usd":0.3687248643201635,"low_usd":0.3686874627758399,"close_usd":0.3686874627758399,"volume_usd":9.67761306197059,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.00169514,"high":0.00169514,"low":0.00169514,"close":0.00169514,"volume_alpha":23.622689238,"volume_tao":0.040043773,"event_count":1,"open_usd":0.36690077097227597,"high_usd":0.36690077097227597,"low_usd":0.36690077097227597,"close_usd":0.36690077097227597,"volume_usd":8.667184531271051,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.001686059,"high":0.001686059,"low":0.001686059,"close":0.001686059,"volume_alpha":1180.206063521,"volume_tao":1.989896706,"event_count":1,"open_usd":0.3653710591478122,"high_usd":0.3653710591478122,"low_usd":0.3653710591478122,"close_usd":0.3653710591478122,"volume_usd":431.2130637575332,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.001677793,"high":0.001677793,"low":0.001676045,"close":0.001676045,"volume_alpha":273.318856075,"volume_tao":0.458099808,"event_count":3,"open_usd":0.3648396986695994,"high_usd":0.3648396986695994,"low_usd":0.3644595923076856,"close_usd":0.3644595923076856,"volume_usd":99.6147891374689,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.001674023,"high":0.001674023,"low":0.001674023,"close":0.001674023,"volume_alpha":1.42971496,"volume_tao":0.002393376,"event_count":1,"open_usd":0.36351976885609516,"high_usd":0.36351976885609516,"low_usd":0.36351976885609516,"close_usd":0.36351976885609516,"volume_usd":0.5197297111842105,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.001693303,"high":0.001693303,"low":0.001693303,"close":0.001693303,"volume_alpha":2958.714649167,"volume_tao":5.01,"event_count":1,"open_usd":0.3682914557705697,"high_usd":0.3682914557705697,"low_usd":0.3682914557705697,"close_usd":0.3682914557705697,"volume_usd":1089.6692401835667,"usd_per_tao":217.49885033604127},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.001715469,"high":0.001715469,"low":0.001715469,"close":0.001715469,"volume_alpha":582.931015705,"volume_tao":1,"event_count":1,"open_usd":0.3763888198582353,"high_usd":0.3763888198582353,"low_usd":0.3763888198582353,"close_usd":0.3763888198582353,"volume_usd":219.4086980634656,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.001718827,"high":0.001718827,"low":0.001718827,"close":0.001718827,"volume_alpha":13.090321018,"volume_tao":0.0225,"event_count":1,"open_usd":0.37937083271247696,"high_usd":0.37937083271247696,"low_usd":0.37937083271247696,"close_usd":0.37937083271247696,"volume_usd":4.9660866021017425,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.001718482,"high":0.001718872,"low":0.001710294,"close":0.001710294,"volume_alpha":1243.22497611,"volume_tao":2.126768124,"event_count":3,"open_usd":0.37783115515116944,"high_usd":0.37791690184535015,"low_usd":0.3760309143000126,"close_usd":0.3760309143000126,"volume_usd":467.598297235354,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.001702968,"high":0.001702968,"low":0.001702968,"close":0.001702968,"volume_alpha":45.914149963,"volume_tao":0.07819035,"event_count":1,"open_usd":0.374738617960074,"high_usd":0.374738617960074,"low_usd":0.374738617960074,"close_usd":0.374738617960074,"volume_usd":17.2058099135242,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.001700184,"high":0.001700184,"low":0.001700184,"close":0.001700184,"volume_alpha":209.815669737,"volume_tao":0.356725188,"event_count":1,"open_usd":0.3759953651569569,"high_usd":0.3759953651569569,"low_usd":0.3759953651569569,"close_usd":0.3759953651569569,"volume_usd":78.88970683334516,"usd_per_tao":221.1498079954622},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.001697937,"high":0.001697937,"low":0.001697937,"close":0.001697937,"volume_alpha":93.9080492,"volume_tao":0.159449905,"event_count":1,"open_usd":0.3914864346548233,"high_usd":0.3914864346548233,"low_usd":0.3914864346548233,"close_usd":0.3914864346548233,"volume_usd":36.763716683540245,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.001697042,"high":0.001712189,"low":0.001697027,"close":0.001712189,"volume_alpha":1235.684757131,"volume_tao":2.107981152,"event_count":6,"open_usd":0.3881648916456146,"high_usd":0.39162946919511316,"low_usd":0.3881614606914162,"close_usd":0.39162946919511316,"volume_usd":482.1591189004619,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.001712831,"high":0.001712831,"low":0.001712483,"close":0.001712483,"volume_alpha":54289.26741931,"volume_tao":92.978193668,"event_count":4,"open_usd":0.3914698874241463,"high_usd":0.3914698874241463,"low_usd":0.39139035154417706,"close_usd":0.39139035154417706,"volume_usd":21250.294400388848,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.001711282,"high":0.001711282,"low":0.001678162,"close":0.001678162,"volume_alpha":5099.304482413,"volume_tao":8.55846936,"event_count":3,"open_usd":0.39303738303951025,"high_usd":0.39303738303951025,"low_usd":0.38543057239914325,"close_usd":0.38543057239914325,"volume_usd":1965.6598971287212,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.001650296,"high":0.001652314,"low":0.001650296,"close":0.001652314,"volume_alpha":621.206781754,"volume_tao":1.025205949,"event_count":2,"open_usd":0.3795427699637925,"high_usd":0.38000687901440333,"low_usd":0.3795427699637925,"close_usd":0.38000687901440333,"volume_usd":235.78164503023612,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.001654874,"high":0.001745824,"low":0.001654874,"close":0.001745824,"volume_alpha":8475.90798081,"volume_tao":14.475559663,"event_count":4,"open_usd":0.37904009299785174,"high_usd":0.3998717070410687,"low_usd":0.37904009299785174,"close_usd":0.3998717070410687,"volume_usd":3315.5499940536088,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.001755677,"high":0.001755677,"low":0.001755677,"close":0.001755677,"volume_alpha":1208.391210804,"volume_tao":2.121545017,"event_count":1,"open_usd":0.40109467837335894,"high_usd":0.40109467837335894,"low_usd":0.40109467837335894,"close_usd":0.40109467837335894,"volume_usd":484.6793665624242,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.001743875,"high":0.001743875,"low":0.001743875,"close":0.001743875,"volume_alpha":377.553851458,"volume_tao":0.658406568,"event_count":1,"open_usd":0.3960485318964104,"high_usd":0.3960485318964104,"low_usd":0.3960485318964104,"close_usd":0.3960485318964104,"volume_usd":149.52961344554748,"usd_per_tao":227.1083259387344},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.001740137,"high":0.001747793,"low":0.001728345,"close":0.001728345,"volume_alpha":3499.869851183,"volume_tao":6.05935898,"event_count":4,"open_usd":0.39553216896781246,"high_usd":0.39727237349516725,"low_usd":0.3928518539486683,"close_usd":0.3928518539486683,"volume_usd":1377.2889145590211,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.001708351,"high":0.001708351,"low":0.001643819,"close":0.001675881,"volume_alpha":10225.989424166,"volume_tao":17.105466236,"event_count":9,"open_usd":0.3882721993631821,"high_usd":0.3882721993631821,"low_usd":0.3736054349984204,"close_usd":0.380892452277646,"volume_usd":3887.712183611197,"usd_per_tao":227.2789370352943},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.001663292,"high":0.001663292,"low":0.001663292,"close":0.001663292,"volume_alpha":15.028884572,"volume_tao":0.02499743,"event_count":1,"open_usd":0.3788000399266002,"high_usd":0.3788000399266002,"low_usd":0.3788000399266002,"close_usd":0.3788000399266002,"volume_usd":5.6929435613604795,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.001662526,"high":0.001662526,"low":0.001662526,"close":0.001662526,"volume_alpha":46.680304838,"volume_tao":0.0776072,"event_count":1,"open_usd":0.37901087331659267,"high_usd":0.37901087331659267,"low_usd":0.37901087331659267,"close_usd":0.37901087331659267,"volume_usd":17.692338434199208,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.001666655,"high":0.001675206,"low":0.001666655,"close":0.001675206,"volume_alpha":1155.879942667,"volume_tao":1.931128301,"event_count":5,"open_usd":0.37984948944237734,"high_usd":0.38179835887499647,"low_usd":0.37984948944237734,"close_usd":0.38179835887499647,"volume_usd":440.1259403911281,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.001676082,"high":0.001676082,"low":0.001676082,"close":0.001676082,"volume_alpha":1.287817965,"volume_tao":0.002158488,"event_count":1,"open_usd":0.38171758481395357,"high_usd":0.38171758481395357,"low_usd":0.38171758481395357,"close_usd":0.38171758481395357,"volume_usd":0.49158264703630317,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.001677303,"high":0.001678074,"low":0.001676393,"close":0.001676393,"volume_alpha":981.90899454,"volume_tao":1.647047847,"event_count":5,"open_usd":0.3816649484135213,"high_usd":0.3818403870046565,"low_usd":0.3814578808156834,"close_usd":0.3814578808156834,"volume_usd":374.78048483777604,"usd_per_tao":227.5468108108799},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.001674483,"high":0.001674483,"low":0.001671446,"close":0.001671446,"volume_alpha":673.614696961,"volume_tao":1.126415562,"event_count":2,"open_usd":0.38339986388662867,"high_usd":0.38339986388662867,"low_usd":0.3827044938012807,"close_usd":0.3827044938012807,"volume_usd":257.91099291577177,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.001665694,"high":0.001665694,"low":0.001664592,"close":0.001664592,"volume_alpha":329.716341236,"volume_tao":0.549173389,"event_count":2,"open_usd":0.38186481001459527,"high_usd":0.38186481001459527,"low_usd":0.3816121735635808,"close_usd":0.3816121735635808,"volume_usd":125.89947004405157,"usd_per_tao":229.252677871563},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.001660927,"high":0.001660927,"low":0.001660927,"close":0.001660927,"volume_alpha":602.073490595,"volume_tao":1,"event_count":1,"open_usd":0.36855879518504847,"high_usd":0.36855879518504847,"low_usd":0.36855879518504847,"close_usd":0.36855879518504847,"volume_usd":221.8994544522718,"usd_per_tao":221.8994544522718},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.001660546,"high":0.001682792,"low":0.001641527,"close":0.001679678,"volume_alpha":9105.071224324,"volume_tao":15.118451151,"event_count":8,"open_usd":0.3703753636635732,"high_usd":0.3753372077438094,"low_usd":0.3661332836239251,"close_usd":0.37464264771207983,"volume_usd":3372.084749884431,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.001681032,"high":0.001681032,"low":0.001680754,"close":0.001680754,"volume_alpha":23.260280163,"volume_tao":0.03909859,"event_count":4,"open_usd":0.37451231526036904,"high_usd":0.37451231526036904,"low_usd":0.37445038043483186,"close_usd":0.37445038043483186,"volume_usd":8.710663130931424,"usd_per_tao":222.7871422199988},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.001674078,"high":0.001674078,"low":0.001674078,"close":0.001674078,"volume_alpha":634.942548488,"volume_tao":1.06294357,"event_count":1,"open_usd":0.3836378781192145,"high_usd":0.3836378781192145,"low_usd":0.3836378781192145,"close_usd":0.3836378781192145,"volume_usd":243.5880620587946,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.001669159,"high":0.001669159,"low":0.001669159,"close":0.001669159,"volume_alpha":1.435197043,"volume_tao":0.002395572,"event_count":1,"open_usd":0.3814970875118012,"high_usd":0.3814970875118012,"low_usd":0.3814970875118012,"close_usd":0.3814970875118012,"volume_usd":0.547523477945972,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.001663355,"high":0.001663355,"low":0.001651997,"close":0.001654822,"volume_alpha":2995.69424067,"volume_tao":4.962441326,"event_count":3,"open_usd":0.3788508224703782,"high_usd":0.3788508224703782,"low_usd":0.37626388964989277,"close_usd":0.37690732029066326,"volume_usd":1130.2608149289204,"usd_per_tao":227.76305867982373},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.001656599,"high":0.001656599,"low":0.001655705,"close":0.001655705,"volume_alpha":143.99789578,"volume_tao":0.238420637,"event_count":3,"open_usd":0.3891482138903756,"high_usd":0.3891482138903756,"low_usd":0.38893820621608755,"close_usd":0.38893820621608755,"volume_usd":56.00689427142936,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.001654018,"high":0.001654018,"low":0.001654018,"close":0.001654018,"volume_alpha":1.455564858,"volume_tao":0.002407531,"event_count":1,"open_usd":0.3885643690376311,"high_usd":0.3885643690376311,"low_usd":0.3885643690376311,"close_usd":0.3885643690376311,"volume_usd":0.5655807639055542,"usd_per_tao":234.92148757609112},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.001843411,"high":0.001843411,"low":0.001842579,"close":0.001842579,"volume_alpha":54233.614441675,"volume_tao":99.952267363,"event_count":2,"open_usd":0.43423947179403644,"high_usd":0.43423947179403644,"low_usd":0.43404348335709386,"close_usd":0.43404348335709386,"volume_usd":23545.058472758068,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.001655212,"high":0.001662878,"low":0.001655212,"close":0.001658654,"volume_alpha":3555.938324967,"volume_tao":5.897990954,"event_count":4,"open_usd":0.3901152969675595,"high_usd":0.39192208900782577,"low_usd":0.3901152969675595,"close_usd":0.3909265385802123,"volume_usd":1390.091717877643,"usd_per_tao":235.68902168879845},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.001655889,"high":0.001655889,"low":0.001649534,"close":0.001649534,"volume_alpha":1175.659507194,"volume_tao":1.946568854,"event_count":2,"open_usd":0.39293810508739857,"high_usd":0.39293810508739857,"low_usd":0.39143008029960763,"close_usd":0.39143008029960763,"volume_usd":461.91567001949346,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.001661188,"high":0.001679516,"low":0.001661188,"close":0.001679516,"volume_alpha":2999.146290186,"volume_tao":5.004015,"event_count":2,"open_usd":0.3923194918037099,"high_usd":0.396647979395589,"low_usd":0.3923194918037099,"close_usd":0.396647979395589,"volume_usd":1181.7883477235216,"usd_per_tao":236.168026619329},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.001688706,"high":0.00169608,"low":0.001683204,"close":0.001686651,"volume_alpha":3566.50324188,"volume_tao":6.028359708,"event_count":6,"open_usd":0.397449410334846,"high_usd":0.399184935613852,"low_usd":0.39615447406076254,"close_usd":0.3969657509304037,"volume_usd":1418.8189129611337,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.001687882,"high":0.001687882,"low":0.001687882,"close":0.001687882,"volume_alpha":812.060036898,"volume_tao":1.370661771,"event_count":1,"open_usd":0.399345764271617,"high_usd":0.399345764271617,"low_usd":0.399345764271617,"close_usd":0.399345764271617,"volume_usd":324.292795644413,"usd_per_tao":236.59578351544542},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.001693091,"high":0.001696701,"low":0.001693091,"close":0.001696701,"volume_alpha":682.770113713,"volume_tao":1.158102576,"event_count":2,"open_usd":0.40242461615749353,"high_usd":0.4032826638727838,"low_usd":0.40242461615749353,"close_usd":0.4032826638727838,"volume_usd":275.26517158132935,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.001683695,"high":0.001699889,"low":0.001672605,"close":0.001699889,"volume_alpha":5507.978375453,"volume_tao":9.287056094,"event_count":4,"open_usd":0.4013630416172033,"high_usd":0.4052234041507673,"low_usd":0.3987193822064818,"close_usd":0.4052234041507673,"volume_usd":2213.8695438053946,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.001707072,"high":0.001707072,"low":0.001667205,"close":0.001667205,"volume_alpha":3658.84166533,"volume_tao":6.158964946,"event_count":4,"open_usd":0.4059392493176322,"high_usd":0.4059392493176322,"low_usd":0.3964589344553733,"close_usd":0.3964589344553733,"volume_usd":1464.592944382458,"usd_per_tao":237.79855174101164},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.001658862,"high":0.001658862,"low":0.001658862,"close":0.001658862,"volume_alpha":7.424719237,"volume_tao":0.012316588,"event_count":1,"open_usd":0.3949302402207936,"high_usd":0.3949302402207936,"low_usd":0.3949302402207936,"close_usd":0.3949302402207936,"volume_usd":2.9322469605913835,"usd_per_tao":238.07299234101063},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.001654603,"high":0.001655821,"low":0.001654603,"close":0.001655821,"volume_alpha":30.201445756,"volume_tao":0.050008168,"event_count":2,"open_usd":0.3944273983411547,"high_usd":0.39471774748906485,"low_usd":0.3944273983411547,"close_usd":0.39471774748906485,"volume_usd":11.92104184511172,"usd_per_tao":238.381894835894},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.001658146,"high":0.001658146,"low":0.001658146,"close":0.001658146,"volume_alpha":603.083250914,"volume_tao":1,"event_count":1,"open_usd":0.4028060693786347,"high_usd":0.4028060693786347,"low_usd":0.4028060693786347,"close_usd":0.4028060693786347,"volume_usd":242.9255743334029,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.001649632,"high":0.001649632,"low":0.001638238,"close":0.001638238,"volume_alpha":1811.146219595,"volume_tao":2.987703417,"event_count":2,"open_usd":0.39940928771308815,"high_usd":0.39940928771308815,"low_usd":0.39665056975405066,"close_usd":0.39665056975405066,"volume_usd":723.3834538138989,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.001630378,"high":0.001630378,"low":0.001630378,"close":0.001630378,"volume_alpha":1137.042138019,"volume_tao":1.853808992,"event_count":1,"open_usd":0.39566617817387134,"high_usd":0.39566617817387134,"low_usd":0.39566617817387134,"close_usd":0.39566617817387134,"volume_usd":449.8892397523745,"usd_per_tao":242.68370781123846},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.00162612,"high":0.001641316,"low":0.00162612,"close":0.001640495,"volume_alpha":4269.643853809,"volume_tao":6.996989953,"event_count":3,"open_usd":0.4198180842014261,"high_usd":0.4237412606013996,"low_usd":0.4198180842014261,"close_usd":0.4235293016763944,"volume_usd":1806.4244442261863,"usd_per_tao":258.17165043257944},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.001608723,"high":0.001608723,"low":0.001594779,"close":0.001594779,"volume_alpha":3687.619922656,"volume_tao":5.923614504,"event_count":2,"open_usd":0.4229126683307418,"high_usd":0.4229126683307418,"low_usd":0.4192469693588219,"close_usd":0.4192469693588219,"volume_usd":1557.242369288761,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.001595485,"high":0.001595485,"low":0.001595485,"close":0.001595485,"volume_alpha":257.701285439,"volume_tao":0.411158434,"event_count":1,"open_usd":0.4214443817958897,"high_usd":0.4214443817958897,"low_usd":0.4214443817958897,"close_usd":0.4214443817958897,"volume_usd":108.6067321455834,"usd_per_tao":264.14813163137836},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.001591999,"high":0.001591999,"low":0.001589265,"close":0.001589265,"volume_alpha":221.746587172,"volume_tao":0.352734616,"event_count":4,"open_usd":0.4204749095711882,"high_usd":0.4204749095711882,"low_usd":0.4197528121309464,"close_usd":0.4197528121309464,"volume_usd":93.16341013105398,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.001588731,"high":0.001588731,"low":0.001577245,"close":0.001577245,"volume_alpha":920.184023168,"volume_tao":1.456952115,"event_count":5,"open_usd":0.41703693312244305,"high_usd":0.41703693312244305,"low_usd":0.4140218939409552,"close_usd":0.4140218939409552,"volume_usd":382.4453867557547,"usd_per_tao":262.49688155039655},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.001568921,"high":0.001568921,"low":0.001568921,"close":0.001568921,"volume_alpha":1242.978434946,"volume_tao":1.950134839,"event_count":1,"open_usd":0.4237003438972942,"high_usd":0.4237003438972942,"low_usd":0.4237003438972942,"close_usd":0.4237003438972942,"volume_usd":526.6503551997803,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.001560977,"high":0.001564651,"low":0.001557934,"close":0.001564458,"volume_alpha":939.501072002,"volume_tao":1.466750892,"event_count":7,"open_usd":0.4256360400762968,"high_usd":0.42663784011001943,"low_usd":0.4248062966079739,"close_usd":0.42658521425087176,"volume_usd":399.9431391040714,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.001562577,"high":0.001562577,"low":0.001540774,"close":0.001540774,"volume_alpha":3432.270817122,"volume_tao":5.300003245,"event_count":3,"open_usd":0.4175214199727903,"high_usd":0.4175214199727903,"low_usd":0.4116956465743166,"close_usd":0.4116956465743166,"volume_usd":1416.1637351073236,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.001525703,"high":0.001525703,"low":0.001525703,"close":0.001525703,"volume_alpha":99.908044052,"volume_tao":0.15243,"event_count":1,"open_usd":0.405471579640322,"high_usd":0.405471579640322,"low_usd":0.405471579640322,"close_usd":0.405471579640322,"volume_usd":40.50987176703086,"usd_per_tao":265.76049181283776},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.001523801,"high":0.001523801,"low":0.001523801,"close":0.001523801,"volume_alpha":1.370585498,"volume_tao":0.0020885,"event_count":1,"open_usd":0.40790094858300724,"high_usd":0.40790094858300724,"low_usd":0.40790094858300724,"close_usd":0.40790094858300724,"volume_usd":0.5590632445546437,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.001531151,"high":0.001531151,"low":0.001531151,"close":0.001531151,"volume_alpha":1306.207255025,"volume_tao":2,"event_count":1,"open_usd":0.4102156964141269,"high_usd":0.4102156964141269,"low_usd":0.4102156964141269,"close_usd":0.4102156964141269,"volume_usd":535.8265728385077,"usd_per_tao":267.91328641925384},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.001536952,"high":0.001536952,"low":0.001536952,"close":0.001536952,"volume_alpha":41.32268711,"volume_tao":0.063511,"event_count":1,"open_usd":0.4125057441403321,"high_usd":0.4125057441403321,"low_usd":0.4125057441403321,"close_usd":0.4125057441403321,"volume_usd":17.04584939288711,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.001536118,"high":0.001536118,"low":0.00153463,"close":0.00153463,"volume_alpha":638.027788644,"volume_tao":0.979777179,"event_count":5,"open_usd":0.40877309480490653,"high_usd":0.40877309480490653,"low_usd":0.4083771262887706,"close_usd":0.4083771262887706,"volume_usd":260.72642184978685,"usd_per_tao":266.10787374726846},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.001529516,"high":0.001538338,"low":0.001529516,"close":0.001538338,"volume_alpha":1657.820481156,"volume_tao":2.55,"event_count":2,"open_usd":0.3998074838831931,"high_usd":0.40211350854904654,"low_usd":0.3998074838831931,"close_usd":0.40211350854904654,"volume_usd":666.5566649202376,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.001556833,"high":0.001556833,"low":0.001556833,"close":0.001556833,"volume_alpha":1603.400735164,"volume_tao":2.496227,"event_count":1,"open_usd":0.40630759630108837,"high_usd":0.40630759630108837,"low_usd":0.40630759630108837,"close_usd":0.40630759630108837,"volume_usd":651.4738524889162,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.00156865,"high":0.00157953,"low":0.001548571,"close":0.001548571,"volume_alpha":5742.95499548,"volume_tao":9.003269074,"event_count":5,"open_usd":0.40935919152601363,"high_usd":0.41219846606386656,"low_usd":0.40411932080491536,"close_usd":0.40411932080491536,"volume_usd":2349.5177058131526,"usd_per_tao":260.9627332585431},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.001539973,"high":0.001604729,"low":0.00153919,"close":0.00153919,"volume_alpha":11541.642968554,"volume_tao":18.151940744,"event_count":77,"open_usd":0.39923418203698663,"high_usd":0.41602201448079384,"low_usd":0.39903119122835884,"close_usd":0.39903119122835884,"volume_usd":4705.845631913476,"usd_per_tao":259.24752059743037},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.001535655,"high":0.001535655,"low":0.001534849,"close":0.001534849,"volume_alpha":145.622825263,"volume_tao":0.2235116,"event_count":3,"open_usd":0.3893886650475072,"high_usd":0.3893886650475072,"low_usd":0.3891842914974401,"close_usd":0.3891842914974401,"volume_usd":56.67476324215557,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.001534033,"high":0.001534033,"low":0.001534033,"close":0.001534033,"volume_alpha":1.569914375,"volume_tao":0.0024083,"event_count":1,"open_usd":0.38852184037124743,"high_usd":0.38852184037124743,"low_usd":0.38852184037124743,"close_usd":0.38852184037124743,"volume_usd":0.6099459060959413,"usd_per_tao":253.26824153799},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.001524745,"high":0.001524745,"low":0.001522324,"close":0.001522324,"volume_alpha":408.015089848,"volume_tao":0.621720316,"event_count":3,"open_usd":0.39248627303444344,"high_usd":0.39248627303444344,"low_usd":0.39186308078458104,"close_usd":0.39186308078458104,"volume_usd":160.03770446641008,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.00150976,"high":0.00150976,"low":0.00150976,"close":0.00150976,"volume_alpha":344.839794004,"volume_tao":0.520625449,"event_count":1,"open_usd":0.39955409116148505,"high_usd":0.39955409116148505,"low_usd":0.39955409116148505,"close_usd":0.39955409116148505,"volume_usd":137.78218267190485,"usd_per_tao":264.64742155142875},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.001524895,"high":0.001524895,"low":0.001524895,"close":0.001524895,"volume_alpha":3278.914624375,"volume_tao":5,"event_count":1,"open_usd":0.39487995797527475,"high_usd":0.39487995797527475,"low_usd":0.39487995797527475,"close_usd":0.39487995797527475,"volume_usd":1294.7775354213722,"usd_per_tao":258.9555070842745},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.001545228,"high":0.001545228,"low":0.001545228,"close":0.001545228,"volume_alpha":647.153510626,"volume_tao":1,"event_count":1,"open_usd":0.40060197635596834,"high_usd":0.40060197635596834,"low_usd":0.40060197635596834,"close_usd":0.40060197635596834,"volume_usd":259.25104667788077,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.001547115,"high":0.001547115,"low":0.001547115,"close":0.001547115,"volume_alpha":31.147235462,"volume_tao":0.048188343,"event_count":1,"open_usd":0.4023862594419766,"high_usd":0.4023862594419766,"low_usd":0.4023862594419766,"close_usd":0.4023862594419766,"volume_usd":12.533216398572154,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.00156553,"high":0.001818946,"low":0.00156553,"close":0.001699738,"volume_alpha":38822.935032003,"volume_tao":65.539296418,"event_count":5,"open_usd":0.4064903201920782,"high_usd":0.47228985835601994,"low_usd":0.4064903201920782,"close_usd":0.44133746645713756,"volume_usd":17017.29739201187,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.001568296,"high":0.001568296,"low":0.001554153,"close":0.001554153,"volume_alpha":3864.345239264,"volume_tao":6.050931164,"event_count":2,"open_usd":0.4088065661209666,"high_usd":0.4088065661209666,"low_usd":0.4051199207015759,"close_usd":0.4051199207015759,"volume_usd":1577.2917810089316,"usd_per_tao":260.6692653178779},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.001556981,"high":0.001556981,"low":0.001556981,"close":0.001556981,"volume_alpha":11.473194173,"volume_tao":0.017863543,"event_count":1,"open_usd":0.39900810842471107,"high_usd":0.39900810842471107,"low_usd":0.39900810842471107,"close_usd":0.39900810842471107,"volume_usd":4.577896905738405,"usd_per_tao":256.27037736793903},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.001521442,"high":0.001521442,"low":0.001521442,"close":0.001521442,"volume_alpha":3284.521184729,"volume_tao":4.997207739,"event_count":1,"open_usd":0.3930603119227803,"high_usd":0.3930603119227803,"low_usd":0.3930603119227803,"close_usd":0.3930603119227803,"volume_usd":1291.014729864347,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.001503907,"high":0.001513587,"low":0.001502616,"close":0.001513587,"volume_alpha":2134.270669658,"volume_tao":3.222298942,"event_count":6,"open_usd":0.3879318786588247,"high_usd":0.39042882865999995,"low_usd":0.3875988660088746,"close_usd":0.39042882865999995,"volume_usd":831.1900151873775,"usd_per_tao":257.9493802866964},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.001523899,"high":0.001566079,"low":0.001523899,"close":0.001540771,"volume_alpha":8109.847884619,"volume_tao":12.52291325,"event_count":6,"open_usd":0.4052524983170698,"high_usd":0.41646948210603085,"low_usd":0.4052524983170698,"close_usd":0.40973929183265423,"volume_usd":3330.2350620155507,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.001514822,"high":0.001514822,"low":0.001514822,"close":0.001514822,"volume_alpha":1321.232038207,"volume_tao":2.001431243,"event_count":1,"open_usd":0.39956848786221955,"high_usd":0.39956848786221955,"low_usd":0.39956848786221955,"close_usd":0.39956848786221955,"volume_usd":527.9226571344437,"usd_per_tao":263.77256724698975},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.001497146,"high":0.001497146,"low":0.001471255,"close":0.001471255,"volume_alpha":4785.4866258,"volume_tao":7.080421371,"event_count":2,"open_usd":0.3886507705880815,"high_usd":0.3886507705880815,"low_usd":0.381929611061024,"close_usd":0.381929611061024,"volume_usd":1838.037988230587,"usd_per_tao":259.59443540448393},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.001449866,"high":0.001449866,"low":0.001449866,"close":0.001449866,"volume_alpha":398.102635227,"volume_tao":0.577195572,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.001441682,"high":0.001441682,"low":0.001441682,"close":0.001441682,"volume_alpha":671.807775855,"volume_tao":0.968533458,"event_count":1,"open_usd":0.3653036619858557,"high_usd":0.3653036619858557,"low_usd":0.3653036619858557,"close_usd":0.3653036619858557,"volume_usd":245.41391164155755,"usd_per_tao":253.3871283583035},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.001444163,"high":0.001469287,"low":0.001444163,"close":0.001469287,"volume_alpha":4794.702999795,"volume_tao":7.01,"event_count":2,"open_usd":0.3672182321594576,"high_usd":0.3736067013729565,"low_usd":0.3672182321594576,"close_usd":0.3736067013729565,"volume_usd":1782.4856386971537,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.001478546,"high":0.001478546,"low":0.001475565,"close":0.001475565,"volume_alpha":2074.270975334,"volume_tao":3.064849408,"event_count":2,"open_usd":0.3772384174997639,"high_usd":0.3772384174997639,"low_usd":0.376477840742215,"close_usd":0.376477840742215,"volume_usd":781.9702197625289,"usd_per_tao":255.14148190165463},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.001477183,"high":0.001477183,"low":0.001477183,"close":0.001477183,"volume_alpha":9.393077755,"volume_tao":0.013875293,"event_count":1,"open_usd":0.3770538444961067,"high_usd":0.3770538444961067,"low_usd":0.3770538444961067,"close_usd":0.3770538444961067,"volume_usd":3.541695625497936,"usd_per_tao":255.25195219286078},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.001474433,"high":0.001474433,"low":0.001474433,"close":0.001474433,"volume_alpha":33.911332059,"volume_tao":0.05,"event_count":1,"open_usd":0.3609942757766758,"high_usd":0.3609942757766758,"low_usd":0.3609942757766758,"close_usd":0.3609942757766758,"volume_usd":12.241799925011032,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.00147306,"high":0.00147306,"low":0.001472819,"close":0.001472819,"volume_alpha":45.178406771,"volume_tao":0.066548498,"event_count":2,"open_usd":0.35410595475510254,"high_usd":0.35410595475510254,"low_usd":0.3540480212458796,"close_usd":0.3540480212458796,"volume_usd":15.997460674927044,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.001471972,"high":0.001471972,"low":0.001471972,"close":0.001471972,"volume_alpha":24.217147623,"volume_tao":0.035646969,"event_count":1,"open_usd":0.35350836709909866,"high_usd":0.35350836709909866,"low_usd":0.35350836709909866,"close_usd":0.35350836709909866,"volume_usd":8.560965699906106,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.001458229,"high":0.001458229,"low":0.001445856,"close":0.001445856,"volume_alpha":2368.753287359,"volume_tao":3.454173766,"event_count":2,"open_usd":0.35353511143162014,"high_usd":0.35353511143162014,"low_usd":0.3505353837251053,"close_usd":0.3505353837251053,"volume_usd":837.4347974611594,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.001446943,"high":0.001446943,"low":0.001446943,"close":0.001446943,"volume_alpha":131.311327521,"volume_tao":0.19,"event_count":1,"open_usd":0.3507847515480104,"high_usd":0.3507847515480104,"low_usd":0.3507847515480104,"close_usd":0.3507847515480104,"volume_usd":46.0620099023403,"usd_per_tao":242.43163106494896},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.001481857,"high":0.001481857,"low":0.001481857,"close":0.001481857,"volume_alpha":6748.288423769,"volume_tao":10,"event_count":1,"open_usd":0.3581217582209708,"high_usd":0.3581217582209708,"low_usd":0.3581217582209708,"close_usd":0.3581217582209708,"volume_usd":2416.7092926036103,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.001480462,"high":0.001480462,"low":0.00145544,"close":0.00145544,"volume_alpha":10864.25739795,"volume_tao":15.98254738,"event_count":3,"open_usd":0.3572912601574494,"high_usd":0.3572912601574494,"low_usd":0.35125250880033265,"close_usd":0.35125250880033265,"volume_usd":3857.1908592901004,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.001444067,"high":0.001444067,"low":0.00144289,"close":0.00144289,"volume_alpha":111.921907186,"volume_tao":0.161559149,"event_count":4,"open_usd":0.3464922455926139,"high_usd":0.3464922455926139,"low_usd":0.34620983392261345,"close_usd":0.34620983392261345,"volume_usd":38.76481654455208,"usd_per_tao":239.9419456248317},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.001434252,"high":0.001434252,"low":0.001434252,"close":0.001434252,"volume_alpha":689.480423653,"volume_tao":0.988888423,"event_count":1,"open_usd":0.3401554662630611,"high_usd":0.3401554662630611,"low_usd":0.3401554662630611,"close_usd":0.3401554662630611,"volume_usd":234.5304748452212,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.001422909,"high":0.001422909,"low":0.001387976,"close":0.00139077,"volume_alpha":7922.857993429,"volume_tao":11.092069685,"event_count":5,"open_usd":0.33866545576930823,"high_usd":0.33866545576930823,"low_usd":0.330351079820889,"close_usd":0.3310160775708642,"volume_usd":2640.014811414822,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.001384234,"high":0.001384234,"low":0.001384234,"close":0.001384234,"volume_alpha":4.525604372,"volume_tao":0.006264495,"event_count":1,"open_usd":0.32928290601859656,"high_usd":0.32928290601859656,"low_usd":0.32928290601859656,"close_usd":0.32928290601859656,"volume_usd":1.4902040538947665,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.001382623,"high":0.001382623,"low":0.001382623,"close":0.001382623,"volume_alpha":182.193738305,"volume_tao":0.251905202,"event_count":1,"open_usd":0.3290388172473261,"high_usd":0.3290388172473261,"low_usd":0.3290388172473261,"close_usd":0.3290388172473261,"volume_usd":59.94880001600491,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.001385317,"high":0.002487234,"low":0.001310543,"close":0.001429473,"volume_alpha":385978.374839325,"volume_tao":667.833617306,"event_count":73,"open_usd":0.330192869687917,"high_usd":0.5928368251059912,"low_usd":0.3123703484613354,"close_usd":0.3407175339733763,"volume_usd":159179.3781295763,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.001428037,"high":0.001435433,"low":0.001422448,"close":0.001422448,"volume_alpha":3880.170055575,"volume_tao":5.554917085,"event_count":5,"open_usd":0.33828189471497805,"high_usd":0.3400339031666582,"low_usd":0.33695793916651395,"close_usd":0.33695793916651395,"volume_usd":1315.881784924622,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.001391669,"high":0.001391669,"low":0.00135784,"close":0.00135784,"volume_alpha":7023.851263216,"volume_tao":9.713537619,"event_count":3,"open_usd":0.32509702515692895,"high_usd":0.32509702515692895,"low_usd":0.3171944942648607,"close_usd":0.3171944942648607,"volume_usd":2269.1043514562866,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.001348744,"high":0.001348744,"low":0.001348744,"close":0.001348744,"volume_alpha":0.414695373,"volume_tao":0.000559318,"event_count":1,"open_usd":0.3142307233498396,"high_usd":0.3142307233498396,"low_usd":0.3142307233498396,"close_usd":0.3142307233498396,"volume_usd":0.13031005121993913,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.001351636,"high":0.001351636,"low":0.001351636,"close":0.001351636,"volume_alpha":739.844103985,"volume_tao":1,"event_count":1,"open_usd":0.321325420047806,"high_usd":0.321325420047806,"low_usd":0.321325420047806,"close_usd":0.321325420047806,"volume_usd":237.73073523330692,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.001362003,"high":0.00138594,"low":0.001362003,"close":0.001385133,"volume_alpha":8681.929818863,"volume_tao":11.99457386,"event_count":3,"open_usd":0.33656388453713976,"high_usd":0.3424789447126059,"low_usd":0.33656388453713976,"close_usd":0.3422795273436123,"volume_usd":2963.9731863213474,"usd_per_tao":247.10950309003704},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.00136654,"high":0.001367059,"low":0.00136654,"close":0.001367059,"volume_alpha":109.738496173,"volume_tao":0.15,"event_count":2,"open_usd":0.3217590107973252,"high_usd":0.3218812120695922,"low_usd":0.3217590107973252,"close_usd":0.3218812120695922,"volume_usd":35.318286782383815,"usd_per_tao":235.4552452158921},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.001365537,"high":0.001365537,"low":0.001364103,"close":0.001364983,"volume_alpha":260.066321527,"volume_tao":0.354908832,"event_count":7,"open_usd":0.32039678406246047,"high_usd":0.32039678406246047,"low_usd":0.3200603237627062,"close_usd":0.3202667987025833,"volume_usd":83.27247698756172,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.001365438,"high":0.001380083,"low":0.001365438,"close":0.001377816,"volume_alpha":2998.792987855,"volume_tao":4.124788645,"event_count":5,"open_usd":0.318677990298435,"high_usd":0.3220959698536551,"low_usd":0.318677990298435,"close_usd":0.3215668773543936,"volume_usd":962.6796352484732,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.001376618,"high":0.001389642,"low":0.001376618,"close":0.001389642,"volume_alpha":2168.529300426,"volume_tao":2.998956254,"event_count":3,"open_usd":0.3207771835505039,"high_usd":0.32381201386549446,"low_usd":0.3207771835505039,"close_usd":0.32381201386549446,"volume_usd":698.8116825069042,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.001400872,"high":0.001451579,"low":0.001400872,"close":0.001434646,"volume_alpha":14384.817154835,"volume_tao":20.514496804,"event_count":10,"open_usd":0.32702151877014063,"high_usd":0.33885863176281766,"low_usd":0.32702151877014063,"close_usd":0.3349057685623719,"volume_usd":4788.932823019716,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.001416719,"high":0.001419335,"low":0.001416719,"close":0.001419335,"volume_alpha":487.60513145,"volume_tao":0.692068823,"event_count":2,"open_usd":0.331121962983159,"high_usd":0.3317333863177539,"low_usd":0.331121962983159,"close_usd":0.3317333863177539,"volume_usd":161.75345088984085,"usd_per_tao":233.7245162824519},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.001426959,"high":0.001435798,"low":0.001426959,"close":0.001431908,"volume_alpha":2914.546376286,"volume_tao":4.16969444,"event_count":3,"open_usd":0.3340745733918303,"high_usd":0.33614392868109255,"low_usd":0.3340745733918303,"close_usd":0.3352332156960003,"volume_usd":976.1940540809418,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.001421428,"high":0.001421428,"low":0.001421428,"close":0.001421428,"volume_alpha":741.139427998,"volume_tao":1.053476606,"event_count":1,"open_usd":0.33266602086749997,"high_usd":0.33266602086749997,"low_usd":0.33266602086749997,"close_usd":0.33266602086749997,"volume_usd":246.55196787668393,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.001432063,"high":0.00225398,"low":0.001432063,"close":0.001434932,"volume_alpha":116767.898645926,"volume_tao":209.001032856,"event_count":5,"open_usd":0.33523710537426876,"high_usd":0.5276427997731206,"low_usd":0.33523710537426876,"close_usd":0.33590872055832066,"volume_usd":48925.85121944907,"usd_per_tao":234.09382504419764},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.001418552,"high":0.001418552,"low":0.001418552,"close":0.001418552,"volume_alpha":8.098340045,"volume_tao":0.011487918,"event_count":1,"open_usd":0.33201007809510225,"high_usd":0.33201007809510225,"low_usd":0.33201007809510225,"close_usd":0.33201007809510225,"volume_usd":2.6887308694571157,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.001413746,"high":0.001413746,"low":0.001413746,"close":0.001413746,"volume_alpha":829.803944661,"volume_tao":1.173132092,"event_count":1,"open_usd":0.3303881317909884,"high_usd":0.3303881317909884,"low_usd":0.3303881317909884,"close_usd":0.3303881317909884,"volume_usd":274.1573947653496,"usd_per_tao":233.6969524872137},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.001412141,"high":0.001412141,"low":0.001412141,"close":0.001412141,"volume_alpha":708.144712361,"volume_tao":1,"event_count":1,"open_usd":0.33104199546935437,"high_usd":0.33104199546935437,"low_usd":0.33104199546935437,"close_usd":0.33104199546935437,"volume_usd":234.42559593507616,"usd_per_tao":234.42559593507616},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.001423787,"high":0.001456484,"low":0.001423787,"close":0.001445033,"volume_alpha":18264.804149471,"volume_tao":26.249717584,"event_count":11,"open_usd":0.3328372313907003,"high_usd":0.3404807756531369,"low_usd":0.3328372313907003,"close_usd":0.33780388708999165,"volume_usd":6136.369643385101,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.001484842,"high":0.001619226,"low":0.001484842,"close":0.001603161,"volume_alpha":28388.789636365,"volume_tao":44.0496716,"event_count":13,"open_usd":0.34645538161766254,"high_usd":0.37781094672378696,"low_usd":0.34645538161766254,"close_usd":0.37406253059217986,"volume_usd":10278.026742448497,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.001587288,"high":0.001587288,"low":0.001544957,"close":0.001544957,"volume_alpha":4542.786229791,"volume_tao":7.090133648,"event_count":5,"open_usd":0.36999876769869294,"high_usd":0.36999876769869294,"low_usd":0.36013135999734736,"close_usd":0.36013135999734736,"volume_usd":1652.7187961976895,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.001533887,"high":0.001533887,"low":0.001533887,"close":0.001533887,"volume_alpha":2.696400155,"volume_tao":0.004135973,"event_count":1,"open_usd":0.35792288681728435,"high_usd":0.35792288681728435,"low_usd":0.35792288681728435,"close_usd":0.35792288681728435,"volume_usd":0.9651032937617595,"usd_per_tao":233.3437122925511},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.001536821,"high":0.001536821,"low":0.001536821,"close":0.001536821,"volume_alpha":839.334756271,"volume_tao":1.289907344,"event_count":1,"open_usd":0.3592019999179111,"high_usd":0.3592019999179111,"low_usd":0.3592019999179111,"close_usd":0.3592019999179111,"volume_usd":301.49073813645236,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.001538373,"high":0.001538373,"low":0.001538373,"close":0.001538373,"volume_alpha":484.951954046,"volume_tao":0.746037069,"event_count":1,"open_usd":0.3594347660422723,"high_usd":0.3594347660422723,"low_usd":0.3594347660422723,"close_usd":0.3594347660422723,"volume_usd":174.30861004117827,"usd_per_tao":233.646044257324},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.001530313,"high":0.001530313,"low":0.001530313,"close":0.001530313,"volume_alpha":709.325328868,"volume_tao":1.085489798,"event_count":1,"open_usd":0.3571560136267774,"high_usd":0.3571560136267774,"low_usd":0.3571560136267774,"close_usd":0.3571560136267774,"volume_usd":253.3398128920135,"usd_per_tao":233.38755772628045},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.001523895,"high":0.001523895,"low":0.001523895,"close":0.001523895,"volume_alpha":7.458028011,"volume_tao":0.011365252,"event_count":1,"open_usd":0.3587100946602761,"high_usd":0.3587100946602761,"low_usd":0.3587100946602761,"close_usd":0.3587100946602761,"volume_usd":2.6752700289441806,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.001513189,"high":0.001513189,"low":0.001513189,"close":0.001513189,"volume_alpha":1794.828376998,"volume_tao":2.715915112,"event_count":1,"open_usd":0.35716834410481096,"high_usd":0.35716834410481096,"low_usd":0.35716834410481096,"close_usd":0.35716834410481096,"volume_usd":641.056010374297,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.001502519,"high":0.001502519,"low":0.001502519,"close":0.001502519,"volume_alpha":11.938985123,"volume_tao":0.017938553,"event_count":1,"open_usd":0.3511395049523288,"high_usd":0.3511395049523288,"low_usd":0.3511395049523288,"close_usd":0.3511395049523288,"volume_usd":4.1922495622225835,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.001501786,"high":0.001501786,"low":0.001501786,"close":0.001501786,"volume_alpha":100000,"volume_tao":150.17863419,"event_count":2,"open_usd":0.34968593701001965,"high_usd":0.34968593701001965,"low_usd":0.34968593701001965,"close_usd":0.34968593701001965,"volume_usd":34968.60166203116,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.001502814,"high":0.001502814,"low":0.001501605,"close":0.001501605,"volume_alpha":72.437367184,"volume_tao":0.108839349,"event_count":2,"open_usd":0.34808830743909813,"high_usd":0.34808830743909813,"low_usd":0.34780827360677163,"close_usd":0.34780827360677163,"volume_usd":25.209842852264682,"usd_per_tao":231.62434435605346},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.001500804,"high":0.001501705,"low":0.00149974,"close":0.00149974,"volume_alpha":299.645265009,"volume_tao":0.449584809,"event_count":5,"open_usd":0.34841529611737043,"high_usd":0.3486244654571389,"low_usd":0.3481682859314509,"close_usd":0.3481682859314509,"volume_usd":104.37220606928449,"usd_per_tao":232.15243037556567},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.001499267,"high":0.001499267,"low":0.001498552,"close":0.001498552,"volume_alpha":122.197026796,"volume_tao":0.183166257,"event_count":2,"open_usd":0.35458319155603923,"high_usd":0.35458319155603923,"low_usd":0.35441409093422693,"close_usd":0.35441409093422693,"volume_usd":43.31961951569247,"usd_per_tao":236.50436617096167},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.001496834,"high":0.001496834,"low":0.001496834,"close":0.001496834,"volume_alpha":19.213297751,"volume_tao":0.028759113,"event_count":1,"open_usd":0.3544315112252269,"high_usd":0.3544315112252269,"low_usd":0.3544315112252269,"close_usd":0.3544315112252269,"volume_usd":6.809797133207202,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.001490603,"high":0.001490603,"low":0.001484538,"close":0.001484538,"volume_alpha":1120.55359478,"volume_tao":1.670300209,"event_count":2,"open_usd":0.3529249962752672,"high_usd":0.3529249962752672,"low_usd":0.35148900687875484,"close_usd":0.35148900687875484,"volume_usd":395.47129251712425,"usd_per_tao":236.76659464342092},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.001484124,"high":0.001484959,"low":0.001460906,"close":0.001460906,"volume_alpha":4539.954105578,"volume_tao":6.64591919,"event_count":6,"open_usd":0.3520405058444796,"high_usd":0.3522385713850814,"low_usd":0.3465330977945477,"close_usd":0.3465330977945477,"volume_usd":1576.4402121717146,"usd_per_tao":237.20424024170458},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.001421998,"high":0.001421998,"low":0.001403774,"close":0.001403774,"volume_alpha":3496.918168723,"volume_tao":4.972288664,"event_count":4,"open_usd":0.33228975189435456,"high_usd":0.33228975189435456,"low_usd":0.32803120269912167,"close_usd":0.32803120269912167,"volume_usd":1161.914831460854,"usd_per_tao":233.67807260935285},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.001400429,"high":0.001400429,"low":0.001400429,"close":0.001400429,"volume_alpha":9.364582111,"volume_tao":0.013114428,"event_count":1,"open_usd":0.32861144243994694,"high_usd":0.32861144243994694,"low_usd":0.32861144243994694,"close_usd":0.32861144243994694,"volume_usd":3.077307812002485,"usd_per_tao":234.65055525124583},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.001399394,"high":0.001399394,"low":0.001399394,"close":0.001399394,"volume_alpha":35.729756416,"volume_tao":0.05,"event_count":1,"open_usd":0.32817956905617435,"high_usd":0.32817956905617435,"low_usd":0.32817956905617435,"close_usd":0.32817956905617435,"volume_usd":11.725774480102615,"usd_per_tao":234.5154896020523},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.00139685,"high":0.00139685,"low":0.00139685,"close":0.00139685,"volume_alpha":4.692863499,"volume_tao":0.006555226,"event_count":1,"open_usd":0.3262730693785418,"high_usd":0.3262730693785418,"low_usd":0.3262730693785418,"close_usd":0.3262730693785418,"volume_usd":1.5311548895658238,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.001396498,"high":0.001396498,"low":0.001395555,"close":0.001395555,"volume_alpha":564.502025745,"volume_tao":0.788148495,"event_count":3,"open_usd":0.3255338934428516,"high_usd":0.3255338934428516,"low_usd":0.3253140732486826,"close_usd":0.3253140732486826,"volume_usd":183.72317625121832,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.00140023,"high":0.001409271,"low":0.00140023,"close":0.001406544,"volume_alpha":2942.991669973,"volume_tao":4.134329021,"event_count":3,"open_usd":0.3267720659170173,"high_usd":0.32888196661044317,"low_usd":0.3267720659170173,"close_usd":0.3282455658593125,"volume_usd":964.8295175598648,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.001400414,"high":0.001475224,"low":0.001400393,"close":0.001475224,"volume_alpha":7313.504829283,"volume_tao":10.516872966,"event_count":8,"open_usd":0.3276026660234188,"high_usd":0.34510317333426543,"low_usd":0.32759775343615066,"close_usd":0.34510317333426543,"volume_usd":2460.240773007996,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.001440753,"high":0.001440753,"low":0.001417654,"close":0.001417654,"volume_alpha":10848.244555984,"volume_tao":15.533453791,"event_count":3,"open_usd":0.339855576307692,"high_usd":0.339855576307692,"low_usd":0.3344068116983999,"close_usd":0.3344068116983999,"volume_usd":3664.1470746125174,"usd_per_tao":235.8874673921845},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.00140566,"high":0.00140566,"low":0.00140566,"close":0.00140566,"volume_alpha":17.343824504,"volume_tao":0.024379519,"event_count":1,"open_usd":0.3328719460588292,"high_usd":0.3328719460588292,"low_usd":0.3328719460588292,"close_usd":0.3328719460588292,"volume_usd":5.773272294515174,"usd_per_tao":236.80829365481637},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.001402991,"high":0.001402991,"low":0.001402991,"close":0.001402991,"volume_alpha":122.062751448,"volume_tao":0.171252951,"event_count":1,"open_usd":0.3299367208816625,"high_usd":0.3299367208816625,"low_usd":0.3299367208816625,"close_usd":0.3299367208816625,"volume_usd":40.27298613765022,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.001400942,"high":0.001400942,"low":0.001400942,"close":0.001400942,"volume_alpha":29.295707033,"volume_tao":0.041041591,"event_count":1,"open_usd":0.32707143164871505,"high_usd":0.32707143164871505,"low_usd":0.32707143164871505,"close_usd":0.32707143164871505,"volume_usd":9.581789913865826,"usd_per_tao":233.46536234099273},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.001395638,"high":0.001395638,"low":0.001392154,"close":0.001392154,"volume_alpha":710.349259905,"volume_tao":0.991387791,"event_count":2,"open_usd":0.3237581222285635,"high_usd":0.3237581222285635,"low_usd":0.32294990885386005,"close_usd":0.32294990885386005,"volume_usd":229.98073254990442,"usd_per_tao":231.9785805692905},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.00138967,"high":0.00138967,"low":0.00138967,"close":0.00138967,"volume_alpha":78000,"volume_tao":108.394262638,"event_count":2,"open_usd":0.3170585158587043,"high_usd":0.3170585158587043,"low_usd":0.3170585158587043,"close_usd":0.3170585158587043,"volume_usd":24730.56483884871,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.001389669,"high":0.001644403,"low":0.000755812,"close":0.000994646,"volume_alpha":1024623.20063954,"volume_tao":1159.478010901,"event_count":225,"open_usd":0.31752384208283413,"high_usd":0.375727715371458,"low_usd":0.17269459859312616,"close_usd":0.22726549950551006,"volume_usd":264927.77260761213,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.000992128,"high":0.001011725,"low":0.000992128,"close":0.001000746,"volume_alpha":14162.575337006,"volume_tao":14.1828322,"event_count":21,"open_usd":0.2266272501730301,"high_usd":0.2311037030315734,"low_usd":0.2266272501730301,"close_usd":0.22859582039984677,"volume_usd":3239.719331730892,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.00099709,"high":0.00099709,"low":0.000990527,"close":0.000993429,"volume_alpha":4158.5549058,"volume_tao":4.132072622,"event_count":3,"open_usd":0.22830421820417393,"high_usd":0.22830421820417393,"low_usd":0.2268014846655024,"close_usd":0.22746595712157813,"volume_usd":946.1228269550202,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.000999193,"high":0.000999193,"low":0.000998789,"close":0.000998789,"volume_alpha":159.289058353,"volume_tao":0.159156885,"event_count":2,"open_usd":0.2256397823261289,"high_usd":0.2256397823261289,"low_usd":0.22554855022976739,"close_usd":0.22554855022976739,"volume_usd":35.94112937851319,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.001000865,"high":0.001000865,"low":0.001000865,"close":0.001000865,"volume_alpha":549.524791338,"volume_tao":0.55,"event_count":1,"open_usd":0.22622277656483297,"high_usd":0.22622277656483297,"low_usd":0.22622277656483297,"close_usd":0.22622277656483297,"volume_usd":124.31499464029429,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.000993416,"high":0.000994481,"low":0.000993416,"close":0.000994481,"volume_alpha":5917.802546482,"volume_tao":5.882182849,"event_count":2,"open_usd":0.22181045994618487,"high_usd":0.2220482537202359,"low_usd":0.22181045994618487,"close_usd":0.2220482537202359,"volume_usd":1313.3769571098615,"usd_per_tao":223.28053901506001},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.001005042,"high":0.001007419,"low":0.001005042,"close":0.001007419,"volume_alpha":791.962240888,"volume_tao":0.796662872,"event_count":2,"open_usd":0.22641205828441596,"high_usd":0.22694753984890984,"low_usd":0.22641205828441596,"close_usd":0.22694753984890984,"volume_usd":179.46919691743648,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.001023245,"high":0.001031193,"low":0.000999675,"close":0.001018326,"volume_alpha":18187.478110276,"volume_tao":18.504472213,"event_count":5,"open_usd":0.23050287653610535,"high_usd":0.23229329511885818,"low_usd":0.22519334382404124,"close_usd":0.22939479034982432,"volume_usd":4168.438715927203,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.001018984,"high":0.001095815,"low":0.001017115,"close":0.001036008,"volume_alpha":45026.949677331,"volume_tao":47.531967033,"event_count":14,"open_usd":0.23114996179113717,"high_usd":0.24857857962456228,"low_usd":0.23072599117080594,"close_usd":0.23501174661752533,"volume_usd":10782.320785739072,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.001021339,"high":0.001021339,"low":0.001021339,"close":0.001021339,"volume_alpha":49.057255959,"volume_tao":0.050104084,"event_count":1,"open_usd":0.22704381439222135,"high_usd":0.22704381439222135,"low_usd":0.22704381439222135,"close_usd":0.22704381439222135,"volume_usd":11.138145461975178,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.001028625,"high":0.003785573,"low":0.001028625,"close":0.001096078,"volume_alpha":2358017.278425901,"volume_tao":4704.46198396,"event_count":62,"open_usd":0.2296794434219465,"high_usd":0.8452723778569917,"low_usd":0.2296794434219465,"close_usd":0.2447408773722593,"volume_usd":1050449.1044604583,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.001099819,"high":0.001099819,"low":0.00107663,"close":0.00107663,"volume_alpha":4655.983409056,"volume_tao":5.075268387,"event_count":5,"open_usd":0.24017641075383767,"high_usd":0.24017641075383767,"low_usd":0.23511244041965476,"close_usd":0.23511244041965476,"volume_usd":1108.3275928148898,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.001078764,"high":0.003657165,"low":0.001078764,"close":0.001123636,"volume_alpha":588582.967410677,"volume_tao":1172.597592018,"event_count":13,"open_usd":0.23408651162720864,"high_usd":0.7935869173379168,"low_usd":0.23408651162720864,"close_usd":0.24382351615251358,"volume_usd":254447.9421430066,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.001110724,"high":0.001140656,"low":0.001110724,"close":0.001140656,"volume_alpha":4973.497768887,"volume_tao":5.60005,"event_count":4,"open_usd":0.24170072489512012,"high_usd":0.24821412165035434,"low_usd":0.24170072489512012,"close_usd":0.24821412165035434,"volume_usd":1218.6070927151277,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.001145663,"high":0.001150124,"low":0.001145663,"close":0.001146752,"volume_alpha":2592.799675625,"volume_tao":2.974684813,"event_count":3,"open_usd":0.24937393858980914,"high_usd":0.25034495462161704,"low_usd":0.24937393858980914,"close_usd":0.24961097881815228,"volume_usd":647.4930829407076,"usd_per_tao":217.6677946218121},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.001150901,"high":0.001165317,"low":0.001150901,"close":0.001165136,"volume_alpha":5054.286821652,"volume_tao":5.852059792,"event_count":3,"open_usd":0.24962028191891078,"high_usd":0.25274698524451655,"low_usd":0.24962028191891078,"close_usd":0.25270772793999835,"volume_usd":1269.2601840517668,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.001150482,"high":0.001150482,"low":0.001137333,"close":0.001137333,"volume_alpha":4196.500572169,"volume_tao":4.810508352,"event_count":3,"open_usd":0.2506079282443304,"high_usd":0.2506079282443304,"low_usd":0.2477436994702299,"close_usd":0.2477436994702299,"volume_usd":1047.86648717387,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.001126418,"high":0.001126418,"low":0.001087919,"close":0.001117201,"volume_alpha":14577.008613729,"volume_tao":16.184633134,"event_count":8,"open_usd":0.24512134326625468,"high_usd":0.24512134326625468,"low_usd":0.2367435238471691,"close_usd":0.24311561944003293,"volume_usd":3521.959888849089,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.001100439,"high":0.001100439,"low":0.001093702,"close":0.001095568,"volume_alpha":2766.00302942,"volume_tao":3.040977751,"event_count":3,"open_usd":0.2397747791050119,"high_usd":0.2397747791050119,"low_usd":0.23830685340733085,"close_usd":0.23871343635996153,"volume_usd":662.5989886847711,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.001089931,"high":0.001089931,"low":0.001089931,"close":0.001089931,"volume_alpha":1823.697288734,"volume_tao":1.98770477,"event_count":1,"open_usd":0.23766910769922414,"high_usd":0.23766910769922414,"low_usd":0.23766910769922414,"close_usd":0.23766910769922414,"volume_usd":433.43662952553103,"usd_per_tao":218.05885666085666},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.001082484,"high":0.001082484,"low":0.0010824,"close":0.0010824,"volume_alpha":24.991432312,"volume_tao":0.027051642,"event_count":2,"open_usd":0.2317875626213853,"high_usd":0.2317875626213853,"low_usd":0.23176957606891876,"close_usd":0.23176957606891876,"volume_usd":5.792449739752548,"usd_per_tao":214.12562460173572},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.001092805,"high":0.001102612,"low":0.001049073,"close":0.001049073,"volume_alpha":11618.413486452,"volume_tao":12.534534088,"event_count":15,"open_usd":0.23447894532716557,"high_usd":0.2365831954146226,"low_usd":0.22509553910460287,"close_usd":0.22509553910460287,"volume_usd":2689.4865352205056,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.001038013,"high":0.001038013,"low":0.000960612,"close":0.000967024,"volume_alpha":30306.127517552,"volume_tao":29.781660349,"event_count":11,"open_usd":0.22481212974918446,"high_usd":0.22481212974918446,"low_usd":0.20804867528886786,"close_usd":0.20943738176552257,"volume_usd":6450.091174701599,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.000971151,"high":0.000971151,"low":0.000971151,"close":0.000971151,"volume_alpha":3290.943648342,"volume_tao":3.196003814,"event_count":2,"open_usd":0.20926102128678342,"high_usd":0.20926102128678342,"low_usd":0.20926102128678342,"close_usd":0.20926102128678342,"volume_usd":688.6663579135428,"usd_per_tao":215.47732668429876},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.000970965,"high":0.001002923,"low":0.000970965,"close":0.001002923,"volume_alpha":7472.409713588,"volume_tao":7.404059894,"event_count":13,"open_usd":0.20852308232719952,"high_usd":0.2153863376093288,"low_usd":0.20852308232719952,"close_usd":0.2153863376093288,"volume_usd":1590.0855240220587,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.001011957,"high":0.001040622,"low":0.001011957,"close":0.001033477,"volume_alpha":7093.740270652,"volume_tao":7.298899787,"event_count":8,"open_usd":0.21722660981710606,"high_usd":0.22337983645658516,"low_usd":0.21722660981710606,"close_usd":0.22184609132003963,"volume_usd":1566.781252686436,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.001026826,"high":0.001027488,"low":0.001026826,"close":0.001027488,"volume_alpha":217.884921673,"volume_tao":0.223842,"event_count":2,"open_usd":0.2200410833718816,"high_usd":0.22018294498932428,"low_usd":0.2200410833718816,"close_usd":0.22018294498932428,"volume_usd":47.967655848341124,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.001014662,"high":0.001014662,"low":0.000980245,"close":0.000980245,"volume_alpha":9298.706825816,"volume_tao":9.295596078,"event_count":3,"open_usd":0.21871915673953513,"high_usd":0.21871915673953513,"low_usd":0.21130027516369554,"close_usd":0.21130027516369554,"volume_usd":2003.7460115501422,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.000982139,"high":0.001030288,"low":0.000982139,"close":0.001024271,"volume_alpha":17728.756752205,"volume_tao":18.064851872,"event_count":16,"open_usd":0.21332494406295574,"high_usd":0.22378312028005667,"low_usd":0.21332494406295574,"close_usd":0.22247620121012174,"volume_usd":3923.7658978005975,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.001033323,"high":0.001043387,"low":0.00100329,"close":0.001021057,"volume_alpha":22137.862472825,"volume_tao":22.677272009,"event_count":20,"open_usd":0.22777817921280807,"high_usd":0.22999661390902376,"low_usd":0.2211579239235149,"close_usd":0.22507435171044496,"volume_usd":4998.8123052749215,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.001024063,"high":0.001053311,"low":0.00102011,"close":0.001024336,"volume_alpha":12460.505417407,"volume_tao":12.9273589,"event_count":7,"open_usd":0.22530712215487997,"high_usd":0.23174206093187505,"low_usd":0.22443741096144929,"close_usd":0.22536718569037367,"volume_usd":2844.186374102252,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.001030851,"high":0.003725005,"low":0.001030851,"close":0.001065135,"volume_alpha":311718.332228407,"volume_tao":613.252514544,"event_count":12,"open_usd":0.22551509949691667,"high_usd":0.8149042618201002,"low_usd":0.22551509949691667,"close_usd":0.23301527136574382,"volume_usd":134158.76963220144,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.001070579,"high":0.001081302,"low":0.001070579,"close":0.001081302,"volume_alpha":2341.208505381,"volume_tao":2.522310243,"event_count":4,"open_usd":0.23684744612175246,"high_usd":0.23921972800357855,"low_usd":0.23684744612175246,"close_usd":0.23921972800357855,"volume_usd":558.0183614486057,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.001087715,"high":0.001097437,"low":0.001087715,"close":0.001097437,"volume_alpha":3020.983290097,"volume_tao":3.307522198,"event_count":2,"open_usd":0.24183802225583678,"high_usd":0.24399957123913776,"low_usd":0.24183802225583678,"close_usd":0.24399957123913776,"volume_usd":735.380708118945,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.001109276,"high":0.001115689,"low":0.001109276,"close":0.001115689,"volume_alpha":1585.096720685,"volume_tao":1.760728564,"event_count":3,"open_usd":0.24779701595682385,"high_usd":0.24922959203647502,"low_usd":0.24779701595682385,"close_usd":0.24922959203647502,"volume_usd":393.3225672142403,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.001116696,"high":0.001136763,"low":0.001116696,"close":0.001130411,"volume_alpha":8785.192089791,"volume_tao":9.941652008,"event_count":9,"open_usd":0.24943917974095262,"high_usd":0.2539215957430353,"low_usd":0.24943917974095262,"close_usd":0.2525027336089231,"volume_usd":2220.6916852442514,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.001114548,"high":0.001114548,"low":0.001114548,"close":0.001114548,"volume_alpha":3568.809880212,"volume_tao":3.977611443,"event_count":1,"open_usd":0.24962602922341093,"high_usd":0.24962602922341093,"low_usd":0.24962602922341093,"close_usd":0.24962602922341093,"volume_usd":890.8681818187208,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.001102313,"high":0.001102313,"low":0.001102313,"close":0.001102313,"volume_alpha":177.4869137,"volume_tao":0.195646112,"event_count":1,"open_usd":0.24766814577473617,"high_usd":0.24766814577473617,"low_usd":0.24766814577473617,"close_usd":0.24766814577473617,"volume_usd":43.95785025403525,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.001102572,"high":0.001103671,"low":0.001102572,"close":0.001103671,"volume_alpha":318.809050092,"volume_tao":0.351840507,"event_count":2,"open_usd":0.247005169886348,"high_usd":0.2472513748341474,"low_usd":0.247005169886348,"close_usd":0.2472513748341474,"volume_usd":78.8215410915875,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.001105777,"high":0.001127221,"low":0.001105777,"close":0.001110848,"volume_alpha":8941.16675164,"volume_tao":9.998160651,"event_count":9,"open_usd":0.2482993741159025,"high_usd":0.25311456902277923,"low_usd":0.2482993741159025,"close_usd":0.24943805409038355,"volume_usd":2245.0611940323806,"usd_per_tao":224.54742151075894},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.001099945,"high":0.001099945,"low":0.00109007,"close":0.00109007,"volume_alpha":2771.553042668,"volume_tao":3.043094093,"event_count":2,"open_usd":0.25001607954296257,"high_usd":0.25001607954296257,"low_usd":0.24777150478196389,"close_usd":0.24777150478196389,"volume_usd":691.6913616700905,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.001088019,"high":0.001091143,"low":0.001088019,"close":0.001091143,"volume_alpha":965.253324962,"volume_tao":1.053076775,"event_count":2,"open_usd":0.24674717035371496,"high_usd":0.24745564893743915,"low_usd":0.24674717035371496,"close_usd":0.24745564893743915,"volume_usd":238.82277276083028,"usd_per_tao":226.78571822157056},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.001091841,"high":0.00109345,"low":0.001080271,"close":0.001080271,"volume_alpha":4816.866956067,"volume_tao":5.22951127,"event_count":7,"open_usd":0.25001354597308695,"high_usd":0.2503819803838397,"low_usd":0.2473642071710923,"close_usd":0.2473642071710923,"volume_usd":1197.4716614588765,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.00108111,"high":0.00108111,"low":0.001060306,"close":0.001060306,"volume_alpha":4458.391110505,"volume_tao":4.787491181,"event_count":3,"open_usd":0.2474682644206685,"high_usd":0.2474682644206685,"low_usd":0.24270618676621375,"close_usd":0.24270618676621375,"volume_usd":1095.8664090530349,"usd_per_tao":228.90202146004432},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.001058338,"high":0.001083159,"low":0.001058338,"close":0.001083159,"volume_alpha":6926.910211308,"volume_tao":7.480068559,"event_count":5,"open_usd":0.24289279919077367,"high_usd":0.2485893178537284,"low_usd":0.24289279919077367,"close_usd":0.2485893178537284,"volume_usd":1716.705618086478,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.001092823,"high":0.001092823,"low":0.001082138,"close":0.001082138,"volume_alpha":1692.726915651,"volume_tao":1.848510523,"event_count":3,"open_usd":0.25070706211155785,"high_usd":0.25070706211155785,"low_usd":0.24825579144955498,"close_usd":0.24825579144955498,"volume_usd":424.07109157075695,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.001082952,"high":0.001082952,"low":0.001082952,"close":0.001082952,"volume_alpha":91.257983602,"volume_tao":0.098828,"event_count":1,"open_usd":0.2478580260404873,"high_usd":0.2478580260404873,"low_usd":0.2478580260404873,"close_usd":0.2478580260404873,"volume_usd":22.619020046621895,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.001079344,"high":0.001079344,"low":0.001059901,"close":0.001059901,"volume_alpha":5441.108155254,"volume_tao":5.829925293,"event_count":7,"open_usd":0.24656979465706289,"high_usd":0.24656979465706289,"low_usd":0.2421281555526464,"close_usd":0.2421281555526464,"volume_usd":1331.8121769899374,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.001049511,"high":0.001049511,"low":0.001043476,"close":0.001043476,"volume_alpha":2424.601074821,"volume_tao":2.54175344,"event_count":2,"open_usd":0.2409496579231979,"high_usd":0.2409496579231979,"low_usd":0.2395641258177064,"close_usd":0.2395641258177064,"volume_usd":583.542832703146,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.001041254,"high":0.001041254,"low":0.001028858,"close":0.001028858,"volume_alpha":2403.346819787,"volume_tao":2.487859818,"event_count":5,"open_usd":0.23924966859751126,"high_usd":0.23924966859751126,"low_usd":0.23640143090340898,"close_usd":0.23640143090340898,"volume_usd":571.6373113318793,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.001987606,"high":0.003844709,"low":0.001032054,"close":0.001051304,"volume_alpha":324316.319292066,"volume_tao":641.654671838,"event_count":9,"open_usd":0.4560600115566002,"high_usd":0.882175859285877,"low_usd":0.23680677114429896,"close_usd":0.24122372059125405,"volume_usd":147228.89599537576,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.001057587,"high":0.001057587,"low":0.001030435,"close":0.001035953,"volume_alpha":7618.702562428,"volume_tao":7.954227396,"event_count":5,"open_usd":0.24224681705674478,"high_usd":0.24224681705674478,"low_usd":0.23602748420117378,"close_usd":0.2372914160919016,"volume_usd":1821.9647828751295,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.001034594,"high":0.001034594,"low":0.001031535,"close":0.001031535,"volume_alpha":739.627374686,"volume_tao":0.763736023,"event_count":4,"open_usd":0.24109393433172027,"high_usd":0.24109393433172027,"low_usd":0.2403810881861591,"close_usd":0.2403810881861591,"volume_usd":177.9752468851851,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.001027727,"high":0.001027727,"low":0.001016951,"close":0.001019544,"volume_alpha":3284.082132672,"volume_tao":3.356464217,"event_count":9,"open_usd":0.23937390519243373,"high_usd":0.23937390519243373,"low_usd":0.23686400401989116,"close_usd":0.2374679548124304,"volume_usd":781.7737076694048,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.001021422,"high":0.001021422,"low":0.001012119,"close":0.001012456,"volume_alpha":2099.338122575,"volume_tao":2.13282666,"event_count":11,"open_usd":0.23919203835519984,"high_usd":0.23919203835519984,"low_usd":0.23701350339822963,"close_usd":0.23709242055188962,"volume_usd":499.4558138200595,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.001006975,"high":0.001006975,"low":0.0009842,"close":0.0009842,"volume_alpha":6750.835857813,"volume_tao":6.731021352,"event_count":18,"open_usd":0.23743432285493588,"high_usd":0.23743432285493588,"low_usd":0.23206421267045146,"close_usd":0.23206421267045146,"volume_usd":1587.1054364152385,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.000982565,"high":0.000982565,"low":0.000954747,"close":0.000954747,"volume_alpha":7871.669566108,"volume_tao":7.591597953,"event_count":6,"open_usd":0.2372654225689706,"high_usd":0.2372654225689706,"low_usd":0.2305480557535196,"close_usd":0.2305480557535196,"volume_usd":1833.1852816783392,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.000957568,"high":0.000963691,"low":0.000957568,"close":0.000963691,"volume_alpha":1772.642434354,"volume_tao":1.699999999,"event_count":6,"open_usd":0.2311926291723065,"high_usd":0.23267094973901511,"low_usd":0.2311926291723065,"close_usd":0.23267094973901511,"volume_usd":410.4434038749504,"usd_per_tao":241.43729653905154},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.000963479,"high":0.000965987,"low":0.000963479,"close":0.000965987,"volume_alpha":627.974735328,"volume_tao":0.606416801,"event_count":3,"open_usd":0.23312740344379024,"high_usd":0.23373424960010192,"low_usd":0.23312740344379024,"close_usd":0.23373424960010192,"volume_usd":146.73114226861162,"usd_per_tao":241.96417715776911},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.000976214,"high":0.000976214,"low":0.000976214,"close":0.000976214,"volume_alpha":3073.097386499,"volume_tao":3,"event_count":1,"open_usd":0.23893438742377582,"high_usd":0.23893438742377582,"low_usd":0.23893438742377582,"close_usd":0.23893438742377582,"volume_usd":734.2684721498846,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.000988019,"high":0.001000496,"low":0.000988019,"close":0.001000496,"volume_alpha":3022.674951073,"volume_tao":3.002908234,"event_count":3,"open_usd":0.2450863357938938,"high_usd":0.24818135948443057,"low_usd":0.2450863357938938,"close_usd":0.24818135948443057,"volume_usd":744.8963793169693,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.001030092,"high":0.001078129,"low":0.001030092,"close":0.001068124,"volume_alpha":14282.754804154,"volume_tao":14.899746246,"event_count":5,"open_usd":0.25605660258552576,"high_usd":0.2679974690502696,"low_usd":0.25605660258552576,"close_usd":0.26551046176464055,"volume_usd":3703.725883840668,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.00106297,"high":0.00106297,"low":0.001056054,"close":0.001058439,"volume_alpha":3265.069913295,"volume_tao":3.457375677,"event_count":4,"open_usd":0.2620043636536239,"high_usd":0.2620043636536239,"low_usd":0.26029968508411727,"close_usd":0.2608875477776212,"volume_usd":852.1853995539875,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.001060484,"high":0.001064182,"low":0.001055436,"close":0.001058004,"volume_alpha":3729.00592758,"volume_tao":3.953009178,"event_count":6,"open_usd":0.26073923782726194,"high_usd":0.2616484582412288,"low_usd":0.259498095412523,"close_usd":0.2601294848184361,"volume_usd":971.9190484683324,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.001059638,"high":0.001059638,"low":0.001059638,"close":0.001059638,"volume_alpha":455.422491562,"volume_tao":0.482582795,"event_count":1,"open_usd":0.26590479868162636,"high_usd":0.26590479868162636,"low_usd":0.26590479868162636,"close_usd":0.26590479868162636,"volume_usd":121.09897998343924,"usd_per_tao":250.93928179399606},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.002073493,"high":0.004199118,"low":0.001060202,"close":0.001078571,"volume_alpha":1605300.470890177,"volume_tao":3371.066025924,"event_count":51,"open_usd":0.5247924377055548,"high_usd":1.062779267368288,"low_usd":0.26833270815975974,"close_usd":0.2729818255130439,"volume_usd":853202.7633616476,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.001084751,"high":0.001117713,"low":0.001068975,"close":0.001088412,"volume_alpha":17035.697277062,"volume_tao":18.621857413,"event_count":10,"open_usd":0.2719922018194059,"high_usd":0.2802571464531249,"low_usd":0.268036502330857,"close_usd":0.2729101668186185,"volume_usd":4669.274330909948,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.001090106,"high":0.004218104,"low":0.001079922,"close":0.001120191,"volume_alpha":1240114.049377842,"volume_tao":2679.492669571,"event_count":22,"open_usd":0.27313383446496675,"high_usd":1.0568760466340101,"low_usd":0.2705821606183948,"close_usd":0.2806718458233838,"volume_usd":671366.0022609704,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.001105742,"high":0.001122721,"low":0.001105742,"close":0.001122162,"volume_alpha":7881.566820509,"volume_tao":8.834916812,"event_count":4,"open_usd":0.27427719508388626,"high_usd":0.2784888036646666,"low_usd":0.27427719508388626,"close_usd":0.2783501447803592,"volume_usd":2191.484272094964,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.001110104,"high":0.001111271,"low":0.001110104,"close":0.001111121,"volume_alpha":262.264303973,"volume_tao":0.291266894,"event_count":3,"open_usd":0.27865863702746985,"high_usd":0.2789515777153793,"low_usd":0.27865863702746985,"close_usd":0.2789139246706609,"volume_usd":73.1139025652232,"usd_per_tao":251.02029812294148},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.001106461,"high":0.001169862,"low":0.001104804,"close":0.001168456,"volume_alpha":12851.847072639,"volume_tao":14.556078283,"event_count":23,"open_usd":0.27650654295000154,"high_usd":0.2923505639589418,"low_usd":0.2760924557461434,"close_usd":0.29199920209495595,"volume_usd":3637.589472147617,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.001166031,"high":0.001166031,"low":0.001096194,"close":0.001109958,"volume_alpha":14868.633063326,"volume_tao":16.667081831,"event_count":33,"open_usd":0.2906712769775271,"high_usd":0.2906712769775271,"low_usd":0.27326212578833947,"close_usd":0.2766932519387752,"volume_usd":4154.814030935464,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.001113019,"high":0.001113019,"low":0.001078304,"close":0.001078304,"volume_alpha":6240.257707981,"volume_tao":6.825456321,"event_count":12,"open_usd":0.2766366998873455,"high_usd":0.2766366998873455,"low_usd":0.26800841677934,"close_usd":0.26800841677934,"volume_usd":1696.441580841533,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.001077233,"high":0.00109478,"low":0.001077233,"close":0.001089249,"volume_alpha":8132.296361974,"volume_tao":8.842877661,"event_count":12,"open_usd":0.2738859608802779,"high_usd":0.2783472770073983,"low_usd":0.2738859608802779,"close_usd":0.27694102297542117,"volume_usd":2248.2972997761203,"usd_per_tao":254.24950858382348},{"bucket_start":1789779600000,"bucket_start_iso":"2026-09-19T01:00:00.000Z","open":0.001092624,"high":0.001178088,"low":0.001092624,"close":0.001178088,"volume_alpha":13736.769890257,"volume_tao":15.62271537,"event_count":9,"open_usd":0.27546946070582157,"high_usd":0.29701641738054446,"low_usd":0.27546946070582157,"close_usd":0.29701641738054446,"volume_usd":3938.757502795518,"usd_per_tao":252.11734384913896},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.00117616,"high":0.001188517,"low":0.00117616,"close":0.001188517,"volume_alpha":2154.608161136,"volume_tao":2.549263948,"event_count":7,"open_usd":0.2990424876760719,"high_usd":0.30218429493036825,"low_usd":0.2990424876760719,"close_usd":0.30218429493036825,"volume_usd":648.15861171341,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.001191919,"high":0.001314969,"low":0.001191919,"close":0.001249488,"volume_alpha":42807.736926817,"volume_tao":54.308094975,"event_count":31,"open_usd":0.30438545963580543,"high_usd":0.3358092651193877,"low_usd":0.30438545963580543,"close_usd":0.3190871017153206,"volume_usd":13868.890797873304,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.001253316,"high":0.001350703,"low":0.001253316,"close":0.001350703,"volume_alpha":12691.639532081,"volume_tao":16.541754784,"event_count":17,"open_usd":0.3195403454268626,"high_usd":0.3443697385089631,"low_usd":0.3195403454268626,"close_usd":0.3443697385089631,"volume_usd":4217.418462419547,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.001348611,"high":0.00167309,"low":0.001340314,"close":0.001501717,"volume_alpha":159878.396986403,"volume_tao":237.324705029,"event_count":74,"open_usd":0.34516860590697446,"high_usd":0.4282169898190804,"low_usd":0.34304504031006755,"close_usd":0.3843551352886814,"volume_usd":60741.78364416712,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.001493026,"high":0.001493026,"low":0.001254161,"close":0.001339104,"volume_alpha":86392.358720683,"volume_tao":115.505484636,"event_count":50,"open_usd":0.38057293783758295,"high_usd":0.38057293783758295,"low_usd":0.31968615167540343,"close_usd":0.34133815710514,"volume_usd":29442.395259209366,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.00132399,"high":0.001339545,"low":0.001311396,"close":0.001339545,"volume_alpha":10665.626321954,"volume_tao":14.151225205,"event_count":14,"open_usd":0.3374476790694044,"high_usd":0.3414122095023568,"low_usd":0.33423782395705465,"close_usd":0.3414122095023568,"volume_usd":3606.747861702662,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.001358043,"high":0.001437757,"low":0.001358043,"close":0.001384505,"volume_alpha":29602.347282514,"volume_tao":41.643922779,"event_count":18,"open_usd":0.3481766301808824,"high_usd":0.36861379741214007,"low_usd":0.3481766301808824,"close_usd":0.3549609882519056,"volume_usd":10676.716938053587,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.001367002,"high":0.001367002,"low":0.001332266,"close":0.001349385,"volume_alpha":12267.04465373,"volume_tao":16.546479481,"event_count":25,"open_usd":0.36134417819685355,"high_usd":0.36134417819685355,"low_usd":0.3521622959656308,"close_usd":0.3566874180843636,"volume_usd":4373.78586872078,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.0013346,"high":0.005072595,"low":0.001191895,"close":0.001528425,"volume_alpha":2094189.03646768,"volume_tao":5843.596212171,"event_count":155,"open_usd":0.35435187682343505,"high_usd":1.3468331774428086,"low_usd":0.3164620337378002,"close_usd":0.40581467655766423,"volume_usd":1551542.9980376964,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.001515674,"high":0.001693454,"low":0.001509858,"close":0.001556561,"volume_alpha":64667.75253372,"volume_tao":104.328610993,"event_count":70,"open_usd":0.4105796168860896,"high_usd":0.4587382870816653,"low_usd":0.40900412568428135,"close_usd":0.42165546089715106,"volume_usd":28261.487055767808,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.001578788,"high":0.004417331,"low":0.001369229,"close":0.001387397,"volume_alpha":479684.902855335,"volume_tao":968.674138811,"event_count":110,"open_usd":0.420201164839084,"high_usd":1.1756914998592565,"low_usd":0.3644261425419082,"close_usd":0.36926163328721184,"volume_usd":257816.7565739534,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.001372986,"high":0.001497575,"low":0.001367195,"close":0.001459625,"volume_alpha":37676.060445021,"volume_tao":53.731332691,"event_count":40,"open_usd":0.36498122500673996,"high_usd":0.3981007512381543,"low_usd":0.36344180197255455,"close_usd":0.38801249288081796,"volume_usd":14283.414125712769,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.001455707,"high":0.001640435,"low":0.001413282,"close":0.001614782,"volume_alpha":49384.888405464,"volume_tao":76.124950808,"event_count":36,"open_usd":0.39072097949638723,"high_usd":0.44030314479504185,"low_usd":0.3793338407692023,"close_usd":0.4334177171045651,"volume_usd":20432.418985287597,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.001611066,"high":0.001611066,"low":0.00157598,"close":0.00157598,"volume_alpha":6641.14053178,"volume_tao":10.577233557,"event_count":17,"open_usd":0.43787182370026884,"high_usd":0.43787182370026884,"low_usd":0.42833579550133244,"close_usd":0.42833579550133244,"volume_usd":2874.7875923812376,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.001577425,"high":0.001591908,"low":0.001468494,"close":0.001468494,"volume_alpha":12868.517452553,"volume_tao":19.732860182,"event_count":11,"open_usd":0.428738144496739,"high_usd":0.43267456907904644,"low_usd":0.3991311109970961,"close_usd":0.3991311109970961,"volume_usd":5363.316709221842,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.001464984,"high":0.001605126,"low":0.001464984,"close":0.001548224,"volume_alpha":63544.896318884,"volume_tao":98.682043112,"event_count":29,"open_usd":0.39028459724106634,"high_usd":0.42761965620864384,"low_usd":0.39028459724106634,"close_usd":0.4124604639224406,"volume_usd":26289.76251678685,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.00154979,"high":0.00156165,"low":0.00154979,"close":0.00156165,"volume_alpha":1411.753942147,"volume_tao":2.198371769,"event_count":3,"open_usd":0.41070266150233575,"high_usd":0.41384562510735173,"low_usd":0.41070266150233575,"close_usd":0.41384562510735173,"volume_usd":582.5803086223927,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.001571069,"high":0.001571069,"low":0.001571069,"close":0.001571069,"volume_alpha":1002.013145116,"volume_tao":1.574231769,"event_count":1,"open_usd":0.41492367889245063,"high_usd":0.41492367889245063,"low_usd":0.41492367889245063,"close_usd":0.41492367889245063,"volume_usd":415.7589749545377,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.001614207,"high":0.001724645,"low":0.001133787,"close":0.001545487,"volume_alpha":70410.199581921,"volume_tao":116.337789124,"event_count":34,"open_usd":0.4264271305791528,"high_usd":0.45560167848217914,"low_usd":0.29951396388316115,"close_usd":0.4082732801662879,"volume_usd":30733.102752044742,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.001537939,"high":0.001537939,"low":0.00147651,"close":0.001499494,"volume_alpha":9081.711970912,"volume_tao":13.645487807,"event_count":17,"open_usd":0.4050364995715571,"high_usd":0.4050364995715571,"low_usd":0.3888583630315635,"close_usd":0.3949115022693048,"volume_usd":3593.719007251681,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.001490148,"high":0.0015197,"low":0.001464752,"close":0.001485169,"volume_alpha":13562.125814558,"volume_tao":20.217584121,"event_count":10,"open_usd":0.3928277209840048,"high_usd":0.4006181181865104,"low_usd":0.3861329142922468,"close_usd":0.3915151740270721,"volume_usd":5329.690402600839,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.001489839,"high":0.001489839,"low":0.001419712,"close":0.001419712,"volume_alpha":6987.378769115,"volume_tao":10.15349048,"event_count":22,"open_usd":0.39346135635303264,"high_usd":0.39346135635303264,"low_usd":0.3749410568193454,"close_usd":0.3749410568193454,"volume_usd":2681.501917977986,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.001417112,"high":0.001455345,"low":0.001415332,"close":0.001445419,"volume_alpha":10773.750453313,"volume_tao":15.465275182,"event_count":14,"open_usd":0.37625959808588016,"high_usd":0.38641090102708553,"low_usd":0.375786987533861,"close_usd":0.38377543342071396,"volume_usd":4106.209124096653,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.001448311,"high":0.001466475,"low":0.001448311,"close":0.001466475,"volume_alpha":2277.517222223,"volume_tao":3.317202759,"event_count":5,"open_usd":0.383303492782694,"high_usd":0.3881106955470898,"low_usd":0.383303492782694,"close_usd":0.3881106955470898,"volume_usd":877.9160027045912,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.001467505,"high":0.001467505,"low":0.001441487,"close":0.001441487,"volume_alpha":2759.126836042,"volume_tao":4.009453704,"event_count":18,"open_usd":0.37620681206044004,"high_usd":0.37620681206044004,"low_usd":0.36953688668629237,"close_usd":0.36953688668629237,"volume_usd":1027.8559841947817,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.00142603,"high":0.00142603,"low":0.00137533,"close":0.001377613,"volume_alpha":8232.977621266,"volume_tao":11.546382945,"event_count":13,"open_usd":0.36321060034188984,"high_usd":0.36321060034188984,"low_usd":0.35029728334481836,"close_usd":0.3508787646604853,"volume_usd":2940.869884385888,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.001347359,"high":0.001384054,"low":0.00132406,"close":0.001383764,"volume_alpha":21791.491346234,"volume_tao":29.320269989,"event_count":17,"open_usd":0.3422955951164291,"high_usd":0.35161793375282624,"low_usd":0.3363765007469124,"close_usd":0.3515442594592016,"volume_usd":7448.793725250012,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.001384757,"high":0.001401208,"low":0.001384757,"close":0.001401208,"volume_alpha":2019.39802665,"volume_tao":2.812634959,"event_count":9,"open_usd":0.35145773907770816,"high_usd":0.3556330790583455,"low_usd":0.35145773907770816,"close_usd":0.3556330790583455,"volume_usd":713.8597772324404,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.001383037,"high":0.001386941,"low":0.001363341,"close":0.001386246,"volume_alpha":8568.714927149,"volume_tao":11.837808466,"event_count":12,"open_usd":0.3505888593847377,"high_usd":0.35157849227744997,"low_usd":0.3455960803235544,"close_usd":0.35140231531524835,"volume_usd":3000.7901218188176,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.001380428,"high":0.001382931,"low":0.001380428,"close":0.001382931,"volume_alpha":384.628503802,"volume_tao":0.531479,"event_count":3,"open_usd":0.35025768666962315,"high_usd":0.35089277592435725,"low_usd":0.35025768666962315,"close_usd":0.35089277592435725,"volume_usd":134.85281742581626,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.001394225,"high":0.001502461,"low":0.001394225,"close":0.001483516,"volume_alpha":25715.437693681,"volume_tao":37.464391502,"event_count":14,"open_usd":0.35321295189357493,"high_usd":0.38063345938781223,"low_usd":0.35321295189357493,"close_usd":0.3758339332183462,"volume_usd":9491.22868498125,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.001478462,"high":0.001497429,"low":0.001437384,"close":0.001451925,"volume_alpha":13218.731063437,"volume_tao":19.388722659,"event_count":7,"open_usd":0.3755122332291903,"high_usd":0.38032963166598344,"low_usd":0.36507889675074945,"close_usd":0.368772142423202,"volume_usd":4924.511110290622,"usd_per_tao":253.9884239359485},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.001460747,"high":0.001517497,"low":0.001460747,"close":0.001494568,"volume_alpha":9854.385270883,"volume_tao":14.719310476,"event_count":11,"open_usd":0.36582262943881655,"high_usd":0.3800348333458948,"low_usd":0.36582262943881655,"close_usd":0.37429260209681287,"volume_usd":3686.235098793041,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.001502139,"high":0.001502139,"low":0.0014956,"close":0.0014956,"volume_alpha":1096.762243329,"volume_tao":1.645684948,"event_count":4,"open_usd":0.3762708902898547,"high_usd":0.3762708902898547,"low_usd":0.3746329357785842,"close_usd":0.3746329357785842,"volume_usd":412.22772361317647,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.001496725,"high":0.001571831,"low":0.001496725,"close":0.001569,"volume_alpha":19151.802782548,"volume_tao":29.485678244,"event_count":28,"open_usd":0.37503457271210794,"high_usd":0.39385389263935955,"low_usd":0.37503457271210794,"close_usd":0.39314452861099897,"volume_usd":7388.230130027385,"usd_per_tao":250.57012658444802}],"candle_count":1477,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":698,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/16/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T13:17:24.000Z","observed_through":"2026-09-20T13:17:54.165Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}