{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":15,"interval":"1h","candles":[{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.031207298,"high":0.031302149,"low":0.031205289,"close":0.031296297,"volume_alpha":539.466349105,"volume_tao":16.871483375,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.031304016,"high":0.031328788,"low":0.031304016,"close":0.031319832,"volume_alpha":152.790403454,"volume_tao":4.78427752,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.031339534,"high":0.031367153,"low":0.031339534,"close":0.031367153,"volume_alpha":73.820173465,"volume_tao":2.314967745,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.031367066,"high":0.031538473,"low":0.031367066,"close":0.031434049,"volume_alpha":1332.251722791,"volume_tao":41.929062476,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.031467963,"high":0.031491075,"low":0.031467963,"close":0.031491075,"volume_alpha":14.234772061,"volume_tao":0.447966201,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.03151262,"high":0.031542778,"low":0.03151262,"close":0.031542778,"volume_alpha":84.608707471,"volume_tao":2.666401121,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.031569996,"high":0.031730753,"low":0.031569996,"close":0.031730753,"volume_alpha":630.046989993,"volume_tao":19.940369,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.031719278,"high":0.031749325,"low":0.03171124,"close":0.031749325,"volume_alpha":327.483887028,"volume_tao":10.392519922,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.031787349,"high":0.031797945,"low":0.031787349,"close":0.031796907,"volume_alpha":66.758696877,"volume_tao":2.122515273,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.03186586,"high":0.032071596,"low":0.03186586,"close":0.032071596,"volume_alpha":1395.479540268,"volume_tao":44.626585596,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.032124532,"high":0.03224824,"low":0.032124532,"close":0.03224824,"volume_alpha":865.98531677,"volume_tao":27.88251946,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.032287874,"high":0.03244754,"low":0.032280905,"close":0.03244754,"volume_alpha":1705.500794857,"volume_tao":55.21184675,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.032363897,"high":0.032363897,"low":0.03194017,"close":0.031950596,"volume_alpha":2733.038576613,"volume_tao":87.936467788,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.031966532,"high":0.031971689,"low":0.031881664,"close":0.031881664,"volume_alpha":567.630718505,"volume_tao":18.122312256,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.03185344,"high":0.03185344,"low":0.03185344,"close":0.03185344,"volume_alpha":399.798580911,"volume_tao":12.734960043,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.031814332,"high":0.031840325,"low":0.031813254,"close":0.031829252,"volume_alpha":225.188642182,"volume_tao":7.165232597,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.031830046,"high":0.031830046,"low":0.03171481,"close":0.031738388,"volume_alpha":1005.59909885,"volume_tao":31.933228577,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.031742208,"high":0.031761698,"low":0.031678029,"close":0.031678029,"volume_alpha":664.540516216,"volume_tao":21.068545195,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.031647204,"high":0.031660606,"low":0.031575083,"close":0.031575083,"volume_alpha":496.817724065,"volume_tao":15.706008012,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.031580666,"high":0.031647176,"low":0.031571686,"close":0.031647176,"volume_alpha":274.221486649,"volume_tao":8.666569492,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.031647263,"high":0.031720792,"low":0.031647263,"close":0.031720792,"volume_alpha":275.520483094,"volume_tao":8.728054988,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.031745967,"high":0.031840572,"low":0.0317379,"close":0.031840572,"volume_alpha":672.328135734,"volume_tao":21.403482845,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.031893292,"high":0.031893292,"low":0.031751857,"close":0.031777667,"volume_alpha":784.340451787,"volume_tao":24.954015793,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.031794417,"high":0.031861407,"low":0.031794417,"close":0.031861407,"volume_alpha":138.351608619,"volume_tao":4.403501602,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.031869044,"high":0.03222471,"low":0.031857723,"close":0.032049098,"volume_alpha":3723.98539805,"volume_tao":119.484013378,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.032078097,"high":0.032084446,"low":0.032025191,"close":0.032074569,"volume_alpha":475.680555451,"volume_tao":15.251108649,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.032108335,"high":0.032664575,"low":0.032108335,"close":0.032664575,"volume_alpha":2562.418047258,"volume_tao":83.032843827,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.032694911,"high":0.032835257,"low":0.032694911,"close":0.032765738,"volume_alpha":930.008951844,"volume_tao":30.479419205,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.03275283,"high":0.033100465,"low":0.03275283,"close":0.033100465,"volume_alpha":1638.033686322,"volume_tao":53.911321353,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.033099353,"high":0.033121719,"low":0.033064229,"close":0.033121719,"volume_alpha":290.275642542,"volume_tao":9.605821339,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.033121308,"high":0.033163102,"low":0.033121308,"close":0.033163102,"volume_alpha":103.654444926,"volume_tao":3.435143097,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.033165255,"high":0.033362625,"low":0.033165255,"close":0.033362625,"volume_alpha":856.627114436,"volume_tao":28.502200108,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.033357652,"high":0.033705305,"low":0.033346171,"close":0.033705305,"volume_alpha":25788.664360781,"volume_tao":860.286849292,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.033748339,"high":0.034373326,"low":0.033748339,"close":0.034169496,"volume_alpha":14244.084008077,"volume_tao":486.135604961,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.034209134,"high":0.034513994,"low":0.034183041,"close":0.034183041,"volume_alpha":9131.351567814,"volume_tao":313.92847711,"event_count":60,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.034187706,"high":0.034187706,"low":0.033668967,"close":0.034170008,"volume_alpha":6952.876895478,"volume_tao":236.09712235,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.034226697,"high":0.03439484,"low":0.034021704,"close":0.034021704,"volume_alpha":2756.928598289,"volume_tao":94.386178477,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.034003696,"high":0.034040173,"low":0.033291457,"close":0.033507506,"volume_alpha":4281.591690331,"volume_tao":144.802418703,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.033510096,"high":0.033510096,"low":0.033322721,"close":0.033398957,"volume_alpha":1199.426181242,"volume_tao":40.053234056,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.033404662,"high":0.033438955,"low":0.033295848,"close":0.033295848,"volume_alpha":655.955441977,"volume_tao":21.886514601,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.033290009,"high":0.033290009,"low":0.033269632,"close":0.033278539,"volume_alpha":220.767594997,"volume_tao":7.348414492,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.033278853,"high":0.033497414,"low":0.033266907,"close":0.033402775,"volume_alpha":1733.818739905,"volume_tao":57.893011506,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.033431469,"high":0.033447593,"low":0.033408603,"close":0.033413415,"volume_alpha":327.796590882,"volume_tao":10.956852272,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.033475892,"high":0.033715703,"low":0.033475892,"close":0.03364677,"volume_alpha":2346.899597903,"volume_tao":78.92091379,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.033668471,"high":0.033668471,"low":0.029366306,"close":0.030005517,"volume_alpha":62274.219337414,"volume_tao":1917.54147151,"event_count":148,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.030042888,"high":0.030076983,"low":0.028592284,"close":0.029357318,"volume_alpha":29716.245388229,"volume_tao":873.416626421,"event_count":84,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.029430603,"high":0.03029933,"low":0.029430603,"close":0.030187267,"volume_alpha":13600.682512959,"volume_tao":405.697769855,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.030112949,"high":0.030169886,"low":0.029713732,"close":0.029745974,"volume_alpha":6350.135939792,"volume_tao":190.09916478,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.029731947,"high":0.029838313,"low":0.029689568,"close":0.02983245,"volume_alpha":1604.268301682,"volume_tao":47.748049848,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.029880335,"high":0.030148721,"low":0.029880335,"close":0.030148721,"volume_alpha":2433.692116099,"volume_tao":73.062324178,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.030094119,"high":0.030094119,"low":0.029153793,"close":0.029346911,"volume_alpha":8942.786429952,"volume_tao":264.104485989,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.029264763,"high":0.029317683,"low":0.029094763,"close":0.029258628,"volume_alpha":9238.311369895,"volume_tao":269.47911204,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.029257429,"high":0.029563717,"low":0.029245227,"close":0.029563717,"volume_alpha":2420.89572752,"volume_tao":71.264007027,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.029549547,"high":0.029730293,"low":0.029533235,"close":0.029730293,"volume_alpha":1062.574749769,"volume_tao":31.481830953,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.029762412,"high":0.029846786,"low":0.029762412,"close":0.029781583,"volume_alpha":1207.65743111,"volume_tao":35.99336874,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.029806208,"high":0.030604028,"low":0.029797737,"close":0.030539158,"volume_alpha":13666.860490551,"volume_tao":414.490474974,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.030510195,"high":0.030510195,"low":0.030077886,"close":0.030152494,"volume_alpha":3169.37235822,"volume_tao":95.852730517,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.030154331,"high":0.030154331,"low":0.029756604,"close":0.029775264,"volume_alpha":4123.185356745,"volume_tao":123.331529611,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.029791945,"high":0.029791945,"low":0.028758658,"close":0.029188402,"volume_alpha":9727.281941515,"volume_tao":283.905199058,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.029221446,"high":0.029556862,"low":0.029221446,"close":0.029458981,"volume_alpha":9291.223987854,"volume_tao":273.989224507,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.029485941,"high":0.029506871,"low":0.029485216,"close":0.02950623,"volume_alpha":120.258955733,"volume_tao":3.546192574,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.02951876,"high":0.029616055,"low":0.02947886,"close":0.029616055,"volume_alpha":1655.298346755,"volume_tao":48.907594533,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.029615824,"high":0.029615824,"low":0.029040991,"close":0.029040991,"volume_alpha":5152.504258772,"volume_tao":151.00361979,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.02900739,"high":0.029036135,"low":0.028697586,"close":0.028931532,"volume_alpha":9174.538347473,"volume_tao":265.062577625,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.028948947,"high":0.028951472,"low":0.028859099,"close":0.02891864,"volume_alpha":1474.311032355,"volume_tao":42.60553024,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.028885777,"high":0.028945129,"low":0.028826803,"close":0.028942182,"volume_alpha":1203.377999949,"volume_tao":34.748095903,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.028985237,"high":0.029131527,"low":0.028966134,"close":0.029078106,"volume_alpha":1635.429562207,"volume_tao":47.495526001,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.029079989,"high":0.029087475,"low":0.028876289,"close":0.028913004,"volume_alpha":1471.018907872,"volume_tao":42.624287387,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.02893702,"high":0.02893702,"low":0.028796034,"close":0.028831998,"volume_alpha":1691.563358084,"volume_tao":48.809399953,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.028859617,"high":0.028995903,"low":0.028859617,"close":0.028976351,"volume_alpha":555.871718503,"volume_tao":16.089788454,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.02899608,"high":0.029150794,"low":0.028993701,"close":0.029150794,"volume_alpha":672.116887575,"volume_tao":19.542432669,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.029157429,"high":0.029674586,"low":0.01754386,"close":0.029674586,"volume_alpha":5366.63385949,"volume_tao":157.914070267,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.029726837,"high":0.029822397,"low":0.029707521,"close":0.02980983,"volume_alpha":1255.685876793,"volume_tao":37.341009952,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.029832278,"high":0.029832278,"low":0.029705022,"close":0.029718513,"volume_alpha":874.909244293,"volume_tao":26.024694661,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.029715944,"high":0.029715944,"low":0.029632755,"close":0.029632755,"volume_alpha":1327.611027415,"volume_tao":39.374620121,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.029625559,"high":0.029826147,"low":0.029611769,"close":0.029826147,"volume_alpha":1347.577131083,"volume_tao":40.099919216,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.029901928,"high":0.029965104,"low":0.026849961,"close":0.027523251,"volume_alpha":33630.626316484,"volume_tao":936.333111987,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.027569071,"high":0.027656955,"low":0.027426902,"close":0.027469819,"volume_alpha":5604.006208338,"volume_tao":154.371404955,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.027506776,"high":0.027506776,"low":0.026909053,"close":0.027069461,"volume_alpha":6953.063128081,"volume_tao":188.812176431,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.027060417,"high":0.027132305,"low":0.026328445,"close":0.026601777,"volume_alpha":12345.374819327,"volume_tao":328.819336339,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.026615902,"high":0.026615902,"low":0.02643424,"close":0.026496378,"volume_alpha":2211.860316516,"volume_tao":58.598865784,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.026503591,"high":0.026503864,"low":0.026146876,"close":0.026146876,"volume_alpha":4263.50380312,"volume_tao":112.198282997,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.02613361,"high":0.026183293,"low":0.026126436,"close":0.026183293,"volume_alpha":270.028883754,"volume_tao":7.066913597,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.026201883,"high":0.026959525,"low":0.026201883,"close":0.02676685,"volume_alpha":6195.714518935,"volume_tao":164.994972252,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.026767784,"high":0.026911216,"low":0.026767784,"close":0.026911216,"volume_alpha":740.7659364,"volume_tao":19.900450276,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.026897617,"high":0.026897617,"low":0.026674375,"close":0.026674375,"volume_alpha":2492.937045902,"volume_tao":66.78301502,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.026671246,"high":0.026785504,"low":0.026671246,"close":0.026780211,"volume_alpha":1289.763300962,"volume_tao":34.490223501,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.026768336,"high":0.026855007,"low":0.026768336,"close":0.026855007,"volume_alpha":356.725522308,"volume_tao":9.56897327,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.02686187,"high":0.026906481,"low":0.02653994,"close":0.026906481,"volume_alpha":5419.081114411,"volume_tao":144.866580676,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.026947805,"high":0.026947805,"low":0.026862327,"close":0.026871237,"volume_alpha":1019.676183781,"volume_tao":27.430893343,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.026941919,"high":0.027003182,"low":0.026537512,"close":0.026541337,"volume_alpha":5018.947935302,"volume_tao":134.732400225,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.026544258,"high":0.02661721,"low":0.026399354,"close":0.026523421,"volume_alpha":4468.280376817,"volume_tao":118.533459576,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.026506886,"high":0.026833932,"low":0.026479323,"close":0.026741764,"volume_alpha":5131.818004372,"volume_tao":137.007099883,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.026737836,"high":0.026737836,"low":0.026630563,"close":0.026698877,"volume_alpha":1505.614093598,"volume_tao":40.182109916,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.026713681,"high":0.026909111,"low":0.026702813,"close":0.026849605,"volume_alpha":2754.60357229,"volume_tao":73.882207308,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.026822903,"high":0.027220266,"low":0.026811798,"close":0.027220266,"volume_alpha":2619.170626231,"volume_tao":70.717982998,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.027237283,"high":0.02740277,"low":0.027237283,"close":0.027280665,"volume_alpha":2064.76670416,"volume_tao":56.436707642,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.027308982,"high":0.027332578,"low":0.027308982,"close":0.027332578,"volume_alpha":64.607879639,"volume_tao":1.764481423,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.027367841,"high":0.027367841,"low":0.027367841,"close":0.027367841,"volume_alpha":1.937323974,"volume_tao":0.053020375,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.027400078,"high":0.027769772,"low":0.027398812,"close":0.027732981,"volume_alpha":4651.168255853,"volume_tao":128.45426481,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.027726852,"high":0.027739344,"low":0.027699629,"close":0.027739344,"volume_alpha":707.71424263,"volume_tao":19.607858926,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.027731359,"high":0.027731665,"low":0.027610812,"close":0.027610991,"volume_alpha":823.043041129,"volume_tao":22.778640652,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.027662641,"high":0.027706993,"low":0.027662641,"close":0.027706993,"volume_alpha":577.910355451,"volume_tao":16.010712981,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.027780392,"high":0.028200324,"low":0.027780392,"close":0.028195685,"volume_alpha":3102.36165847,"volume_tao":86.910634581,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.028267032,"high":0.02865155,"low":0.028267032,"close":0.02865155,"volume_alpha":4059.581092369,"volume_tao":115.29506705,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.028679301,"high":0.028679301,"low":0.028469614,"close":0.028469614,"volume_alpha":1383.993058801,"volume_tao":39.55098914,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.028491245,"high":0.028491245,"low":0.02739726,"close":0.027958221,"volume_alpha":8962.539170602,"volume_tao":250.84625424,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.028000499,"high":0.028200838,"low":0.028000499,"close":0.02816581,"volume_alpha":2107.375813453,"volume_tao":59.296559812,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.02813448,"high":0.02813448,"low":0.027946417,"close":0.02808034,"volume_alpha":2307.90067648,"volume_tao":64.723668486,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.028083538,"high":0.028116629,"low":0.028083538,"close":0.028112549,"volume_alpha":543.115099275,"volume_tao":15.256875921,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.028140515,"high":0.02815788,"low":0.028140515,"close":0.02815788,"volume_alpha":32.580274143,"volume_tao":0.917022203,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.028478764,"high":0.028849416,"low":0.028243539,"close":0.028537516,"volume_alpha":13824.848001153,"volume_tao":394.758777386,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.028535772,"high":0.028553339,"low":0.028509796,"close":0.028509796,"volume_alpha":545.891932486,"volume_tao":15.569799073,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.028498397,"high":0.028498397,"low":0.028266085,"close":0.028266085,"volume_alpha":1585.527177308,"volume_tao":45.014175134,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.028256731,"high":0.028256731,"low":0.027584244,"close":0.027584244,"volume_alpha":6388.771358785,"volume_tao":178.390381943,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.027602519,"high":0.027777908,"low":0.027602178,"close":0.02771536,"volume_alpha":2905.05960268,"volume_tao":80.438091808,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.027693136,"high":0.028081185,"low":0.02769218,"close":0.027818647,"volume_alpha":5606.93997655,"volume_tao":156.480567808,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.027752137,"high":0.0281819,"low":0.027750709,"close":0.028111293,"volume_alpha":3641.164425628,"volume_tao":101.994071193,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.028060971,"high":0.028060971,"low":0.027787565,"close":0.027825259,"volume_alpha":2036.0129814,"volume_tao":56.896094202,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.027835791,"high":0.028039783,"low":0.027835791,"close":0.028039783,"volume_alpha":1127.307082699,"volume_tao":31.50422352,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.02808202,"high":0.028120154,"low":0.028033398,"close":0.028041909,"volume_alpha":1116.659457846,"volume_tao":31.33365094,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.028108153,"high":0.028511146,"low":0.028108153,"close":0.028215734,"volume_alpha":5148.973746698,"volume_tao":145.869027798,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.028155343,"high":0.028300286,"low":0.028155343,"close":0.028300286,"volume_alpha":635.050073925,"volume_tao":17.936334645,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.028297522,"high":0.028341601,"low":0.028283476,"close":0.028341601,"volume_alpha":654.403834326,"volume_tao":18.52245339,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.028388513,"high":0.028388513,"low":0.028311438,"close":0.028324888,"volume_alpha":987.377833056,"volume_tao":28.008879024,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.028356657,"high":0.028400359,"low":0.028356657,"close":0.028400359,"volume_alpha":270.273138543,"volume_tao":7.672009554,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.028408952,"high":0.028501257,"low":0.028408784,"close":0.028483233,"volume_alpha":615.228885883,"volume_tao":17.518828472,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.028475929,"high":0.028896965,"low":0.028364549,"close":0.028896965,"volume_alpha":3850.089044664,"volume_tao":110.182567074,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.028948767,"high":0.028982857,"low":0.028668003,"close":0.028668003,"volume_alpha":2534.323457533,"volume_tao":73.102925316,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.02864843,"high":0.028682419,"low":0.028533055,"close":0.028533055,"volume_alpha":4899.583269349,"volume_tao":140.267796752,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.028448274,"high":0.028608643,"low":0.028268445,"close":0.028605974,"volume_alpha":3328.783555748,"volume_tao":94.606082011,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.028610642,"high":0.028610642,"low":0.028532862,"close":0.028532862,"volume_alpha":594.480917996,"volume_tao":16.989791238,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.028550642,"high":0.028550642,"low":0.028287665,"close":0.028313826,"volume_alpha":1995.52158873,"volume_tao":56.647329439,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.02829709,"high":0.02829709,"low":0.028064122,"close":0.028103539,"volume_alpha":2576.580903033,"volume_tao":72.5379673,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.028155999,"high":0.028155999,"low":0.028141605,"close":0.028141605,"volume_alpha":92.336741885,"volume_tao":2.599159015,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.028243696,"high":0.028310209,"low":0.028243696,"close":0.028310209,"volume_alpha":603.863196204,"volume_tao":17.060168913,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.028310984,"high":0.028310984,"low":0.027951712,"close":0.028044308,"volume_alpha":3979.065920934,"volume_tao":111.964665389,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.028045641,"high":0.028086125,"low":0.028009027,"close":0.028052201,"volume_alpha":1021.004554253,"volume_tao":28.630325201,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.028031898,"high":0.02804257,"low":0.027967604,"close":0.02804257,"volume_alpha":1307.704348857,"volume_tao":36.601061052,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.028045423,"high":0.02855256,"low":0.028044095,"close":0.028526662,"volume_alpha":5390.562022367,"volume_tao":153.066634606,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.028540032,"high":0.028671448,"low":0.028540032,"close":0.028664077,"volume_alpha":784.837808524,"volume_tao":22.445646086,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.028677247,"high":0.028762897,"low":0.028677247,"close":0.028762897,"volume_alpha":333.705181882,"volume_tao":9.588294977,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.028774444,"high":0.028791418,"low":0.028765746,"close":0.028765746,"volume_alpha":182.903233788,"volume_tao":5.261423823,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.028767622,"high":0.028781458,"low":0.02871225,"close":0.02871225,"volume_alpha":529.537400275,"volume_tao":15.22158274,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.028718234,"high":0.028725588,"low":0.028718234,"close":0.028725588,"volume_alpha":57.889054195,"volume_tao":1.662516362,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.028758258,"high":0.029067239,"low":0.028758258,"close":0.029036183,"volume_alpha":2160.811432193,"volume_tao":62.567460166,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.029059498,"high":0.029096503,"low":0.029059498,"close":0.029096503,"volume_alpha":73.554485318,"volume_tao":2.14,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.029103411,"high":0.029246444,"low":0.029102767,"close":0.029245148,"volume_alpha":758.629102585,"volume_tao":22.154152867,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.0292658,"high":0.029280872,"low":0.0292658,"close":0.029268575,"volume_alpha":37.878416341,"volume_tao":1.108584159,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.029278005,"high":0.029284358,"low":0.029278005,"close":0.029284358,"volume_alpha":113.148425618,"volume_tao":3.313411928,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.029307994,"high":0.029319777,"low":0.029307994,"close":0.029319777,"volume_alpha":68.227055511,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.029319832,"high":0.029319832,"low":0.028712786,"close":0.028712786,"volume_alpha":3861.000699861,"volume_tao":111.942227514,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.028727109,"high":0.028912658,"low":0.028727109,"close":0.028912658,"volume_alpha":1502.203300638,"volume_tao":43.3,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.028966793,"high":0.028966793,"low":0.028310189,"close":0.028341737,"volume_alpha":4381.076949573,"volume_tao":125.315300691,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.028357879,"high":0.028423429,"low":0.028357858,"close":0.028423429,"volume_alpha":859.003702002,"volume_tao":24.387795628,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.02845388,"high":0.02884765,"low":0.02845388,"close":0.0287728,"volume_alpha":2905.568755637,"volume_tao":83.344076459,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.028804764,"high":0.028840807,"low":0.028804764,"close":0.028840807,"volume_alpha":157.745945405,"volume_tao":4.547922144,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.028952327,"high":0.028952327,"low":0.028952327,"close":0.028952327,"volume_alpha":518.093071684,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.029023799,"high":0.029023799,"low":0.028875013,"close":0.028875013,"volume_alpha":872.691101523,"volume_tao":25.265200489,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.028920684,"high":0.028959905,"low":0.028829753,"close":0.028865564,"volume_alpha":1558.406990155,"volume_tao":45.015127523,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.028882771,"high":0.028909022,"low":0.028859483,"close":0.028909022,"volume_alpha":160.352881392,"volume_tao":4.631172111,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.028905964,"high":0.02900284,"low":0.02884591,"close":0.028868085,"volume_alpha":1822.723968355,"volume_tao":52.777973576,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.028871606,"high":0.029033444,"low":0.028818178,"close":0.028818178,"volume_alpha":2931.809643347,"volume_tao":84.767833187,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.028762351,"high":0.028912585,"low":0.028762351,"close":0.028881946,"volume_alpha":1225.166860169,"volume_tao":35.35969771,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.028894076,"high":0.028930587,"low":0.028886082,"close":0.028930587,"volume_alpha":2119.450007984,"volume_tao":61.27383462,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.028954428,"high":0.028959875,"low":0.028954428,"close":0.028959875,"volume_alpha":35.912017302,"volume_tao":1.04,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.028973638,"high":0.029032691,"low":0.028973638,"close":0.029032691,"volume_alpha":334.449375906,"volume_tao":9.698992717,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.029030193,"high":0.029030193,"low":0.029028632,"close":0.029028632,"volume_alpha":70.88980699,"volume_tao":2.057941824,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.029116057,"high":0.029177676,"low":0.029116057,"close":0.029177676,"volume_alpha":632.010359187,"volume_tao":18.402499362,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.029228304,"high":0.02929306,"low":0.029228304,"close":0.02929306,"volume_alpha":512.538964616,"volume_tao":14.997,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.029325088,"high":0.029668012,"low":0.029325088,"close":0.029638489,"volume_alpha":1915.530815339,"volume_tao":56.550788716,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.029688729,"high":0.029688729,"low":0.029523043,"close":0.029523043,"volume_alpha":1067.315065563,"volume_tao":31.577513199,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.029541954,"high":0.029541954,"low":0.029488214,"close":0.029488214,"volume_alpha":372.546943829,"volume_tao":10.993779377,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.029461107,"high":0.029645134,"low":0.029378198,"close":0.029638699,"volume_alpha":2275.604583935,"volume_tao":67.174053554,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.029643119,"high":0.029643119,"low":0.029643119,"close":0.029643119,"volume_alpha":2067.303751866,"volume_tao":61.281332122,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.029709325,"high":0.029864397,"low":0.029709325,"close":0.029821654,"volume_alpha":1488.50349077,"volume_tao":44.347871118,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.029806577,"high":0.030978649,"low":0.029806577,"close":0.030271513,"volume_alpha":17766.934437002,"volume_tao":541.500372117,"event_count":91,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.030273998,"high":0.030281486,"low":0.030168946,"close":0.030168946,"volume_alpha":727.243223298,"volume_tao":21.989563222,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.030156446,"high":0.030156446,"low":0.030100497,"close":0.030150107,"volume_alpha":752.64169221,"volume_tao":22.67641137,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.030162354,"high":0.030268566,"low":0.030160389,"close":0.030258926,"volume_alpha":838.426466676,"volume_tao":25.355037893,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.030272123,"high":0.030313875,"low":0.030272123,"close":0.030313875,"volume_alpha":14.616308643,"volume_tao":0.442767035,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.030324109,"high":0.030324109,"low":0.030317245,"close":0.030317245,"volume_alpha":117.33482985,"volume_tao":3.557947854,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.030376005,"high":0.030481489,"low":0.030376005,"close":0.030472271,"volume_alpha":475.265561744,"volume_tao":14.459656512,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.030501363,"high":0.030539132,"low":0.030486036,"close":0.030539132,"volume_alpha":436.336398463,"volume_tao":13.321695536,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.030573712,"high":0.031389186,"low":0.029972752,"close":0.03136975,"volume_alpha":14903.319708141,"volume_tao":463.59455134,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.031437667,"high":0.031471527,"low":0.03131563,"close":0.031329014,"volume_alpha":1099.930863977,"volume_tao":34.542255683,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.031411451,"high":0.031920908,"low":0.031411451,"close":0.031913521,"volume_alpha":5506.864663703,"volume_tao":174.431254722,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.031932785,"high":0.031986847,"low":0.031905389,"close":0.031952544,"volume_alpha":1060.450787173,"volume_tao":33.887929358,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.031903415,"high":0.032039347,"low":0.030354132,"close":0.032039347,"volume_alpha":1695.322274177,"volume_tao":54.194756165,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.032106309,"high":0.032106309,"low":0.031729892,"close":0.031729892,"volume_alpha":3961.624194182,"volume_tao":126.410677453,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.031738115,"high":0.03195274,"low":0.031725671,"close":0.03193158,"volume_alpha":1343.806851463,"volume_tao":42.81318173,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.031966864,"high":0.032013201,"low":0.031458603,"close":0.031574211,"volume_alpha":4209.19713428,"volume_tao":133.430456312,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.031678146,"high":0.031678146,"low":0.031372649,"close":0.031372649,"volume_alpha":2215.924778055,"volume_tao":69.89264792,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.031345245,"high":0.031345245,"low":0.031084352,"close":0.031084352,"volume_alpha":2565.736551946,"volume_tao":80.100644278,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.031075756,"high":0.031163678,"low":0.031047574,"close":0.031128627,"volume_alpha":1322.786566892,"volume_tao":41.140447295,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.031134304,"high":0.031448579,"low":0.031134304,"close":0.031368934,"volume_alpha":2489.583585503,"volume_tao":78.037291914,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.031364369,"high":0.031366446,"low":0.031247901,"close":0.031339242,"volume_alpha":1666.972745132,"volume_tao":52.18671678,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.031359827,"high":0.03142446,"low":0.031173859,"close":0.0311953,"volume_alpha":2923.080781312,"volume_tao":91.480698935,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.031177964,"high":0.031184313,"low":0.031116646,"close":0.031184313,"volume_alpha":746.49989017,"volume_tao":23.26173433,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.031183307,"high":0.032244391,"low":0.031181741,"close":0.032244391,"volume_alpha":9247.504939874,"volume_tao":293.847128401,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.032253671,"high":0.032266122,"low":0.031094527,"close":0.031798548,"volume_alpha":5015.636141813,"volume_tao":160.22298895,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.031811324,"high":0.031926609,"low":0.031179246,"close":0.031247326,"volume_alpha":4839.912732427,"volume_tao":152.902667402,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.031215174,"high":0.032241882,"low":0.031122243,"close":0.032167471,"volume_alpha":8028.483634623,"volume_tao":254.037804157,"event_count":70,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.032233244,"high":0.032443747,"low":0.031954367,"close":0.032078653,"volume_alpha":5415.144176291,"volume_tao":174.27673005,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.031998694,"high":0.031998694,"low":0.031439151,"close":0.031770101,"volume_alpha":6277.456935605,"volume_tao":199.011082744,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.031793692,"high":0.031793692,"low":0.031668803,"close":0.031702719,"volume_alpha":4352.021780459,"volume_tao":138.252305811,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.031719127,"high":0.032494974,"low":0.031717184,"close":0.032494974,"volume_alpha":3943.556085657,"volume_tao":126.840748562,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.032479049,"high":0.03258684,"low":0.032379958,"close":0.03243865,"volume_alpha":3612.226494626,"volume_tao":117.428266437,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.032415921,"high":0.032611998,"low":0.032288963,"close":0.032312164,"volume_alpha":7885.509900821,"volume_tao":255.951962865,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.032255973,"high":0.033578597,"low":0.032226373,"close":0.032940618,"volume_alpha":26079.940742719,"volume_tao":856.710692178,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.03294298,"high":0.033071919,"low":0.032913662,"close":0.033071919,"volume_alpha":1066.900562841,"volume_tao":35.18195977,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.0330291,"high":0.033053319,"low":0.031454784,"close":0.032741127,"volume_alpha":4027.690084905,"volume_tao":132.520343613,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.032701916,"high":0.032701916,"low":0.031818865,"close":0.032074989,"volume_alpha":9310.818030815,"volume_tao":299.363331331,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.032087236,"high":0.032255874,"low":0.032087236,"close":0.032249966,"volume_alpha":1185.298771131,"volume_tao":38.143946559,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.032290897,"high":0.032769968,"low":0.032290897,"close":0.032632457,"volume_alpha":10796.112384623,"volume_tao":350.29317758,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.032637666,"high":0.032642124,"low":0.031067961,"close":0.032563958,"volume_alpha":527.770403764,"volume_tao":17.191500161,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.032603132,"high":0.03280324,"low":0.032598421,"close":0.03280324,"volume_alpha":1176.057938676,"volume_tao":38.503986821,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.032871853,"high":0.033132409,"low":0.032867269,"close":0.033086428,"volume_alpha":1770.302346212,"volume_tao":58.421531282,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.033052754,"high":0.033052754,"low":0.032731945,"close":0.03275613,"volume_alpha":1702.719288554,"volume_tao":56.006490286,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.032785245,"high":0.032938639,"low":0.032785245,"close":0.032931208,"volume_alpha":569.288785985,"volume_tao":18.69790871,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.032952945,"high":0.033463114,"low":0.032952945,"close":0.033463114,"volume_alpha":3157.56746682,"volume_tao":104.928038407,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.033465424,"high":0.033465424,"low":0.033280167,"close":0.033338893,"volume_alpha":1332.064246227,"volume_tao":44.446275071,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.033310929,"high":0.033310929,"low":0.03288701,"close":0.032902747,"volume_alpha":3501.535168452,"volume_tao":115.729945279,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.032902449,"high":0.033126133,"low":0.032901698,"close":0.033126133,"volume_alpha":1280.857775579,"volume_tao":42.334911425,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.033124918,"high":0.033285469,"low":0.033124918,"close":0.033254232,"volume_alpha":798.553996115,"volume_tao":26.531508308,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.033281227,"high":0.034196875,"low":0.033281227,"close":0.033697073,"volume_alpha":7517.214985473,"volume_tao":254.013185511,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.033730789,"high":0.033730789,"low":0.033100167,"close":0.033467804,"volume_alpha":8348.24300789,"volume_tao":278.32122137,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.033440735,"high":0.033440735,"low":0.033239338,"close":0.033324685,"volume_alpha":2368.363075315,"volume_tao":78.878878925,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.03331105,"high":0.033339552,"low":0.033101322,"close":0.033102057,"volume_alpha":1313.735121589,"volume_tao":43.644466423,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.033102219,"high":0.033126794,"low":0.03125,"close":0.03234756,"volume_alpha":8534.687375193,"volume_tao":276.814600536,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.03234599,"high":0.032578497,"low":0.032234531,"close":0.032530091,"volume_alpha":3864.523896447,"volume_tao":125.116460945,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.032568319,"high":0.032744469,"low":0.032442197,"close":0.032632571,"volume_alpha":4083.850357714,"volume_tao":133.133651417,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.032626259,"high":0.033001729,"low":0.032626259,"close":0.033001729,"volume_alpha":2036.655014278,"volume_tao":66.889655444,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.033049277,"high":0.033049277,"low":0.032688095,"close":0.032711467,"volume_alpha":4622.025618816,"volume_tao":151.984648539,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.032748485,"high":0.032748485,"low":0.031591738,"close":0.032197723,"volume_alpha":7899.123299471,"volume_tao":256.154439012,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.032194051,"high":0.032329461,"low":0.032194051,"close":0.032282881,"volume_alpha":1956.418726434,"volume_tao":63.099574472,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.032298855,"high":0.032308318,"low":0.031662269,"close":0.031882409,"volume_alpha":2404.702704813,"volume_tao":77.08749245,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.031897753,"high":0.03194932,"low":0.031897421,"close":0.03194932,"volume_alpha":322.116735821,"volume_tao":10.287792406,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.031931568,"high":0.032006033,"low":0.031923244,"close":0.032006033,"volume_alpha":378.631731788,"volume_tao":12.103914594,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.032053601,"high":0.032602742,"low":0.032053601,"close":0.032602742,"volume_alpha":2862.985134337,"volume_tao":92.605094582,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.032615852,"high":0.032630377,"low":0.032397131,"close":0.032398108,"volume_alpha":1638.489896373,"volume_tao":53.248483783,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.032439465,"high":0.032439465,"low":0.032356521,"close":0.032356521,"volume_alpha":457.362941193,"volume_tao":14.818786109,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.032385803,"high":0.032540221,"low":0.032385803,"close":0.032540221,"volume_alpha":652.819325959,"volume_tao":21.207560658,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.032615408,"high":0.032768385,"low":0.032615408,"close":0.032768385,"volume_alpha":911.750165253,"volume_tao":29.775108346,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.032760175,"high":0.032952896,"low":0.032595846,"close":0.032951763,"volume_alpha":5368.119221791,"volume_tao":175.985046658,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.032941143,"high":0.032943354,"low":0.032807945,"close":0.032807945,"volume_alpha":931.198628204,"volume_tao":30.61581593,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.032748688,"high":0.032748688,"low":0.032548627,"close":0.032550103,"volume_alpha":1501.180052276,"volume_tao":49.027144621,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.032552506,"high":0.03267437,"low":0.032551137,"close":0.03267437,"volume_alpha":342.30860125,"volume_tao":11.172132039,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.032712414,"high":0.032712414,"low":0.032703485,"close":0.032703485,"volume_alpha":52.735918366,"volume_tao":1.724866873,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.032717495,"high":0.032745442,"low":0.032717495,"close":0.032745442,"volume_alpha":239.351442986,"volume_tao":7.832967882,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.032791872,"high":0.032938056,"low":0.031966618,"close":0.031977256,"volume_alpha":8198.420926313,"volume_tao":266.297374112,"event_count":67,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.031969447,"high":0.032119543,"low":0.031969447,"close":0.032119543,"volume_alpha":997.784772607,"volume_tao":31.991052942,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.032146535,"high":0.032168746,"low":0.032146535,"close":0.032161853,"volume_alpha":105.856590269,"volume_tao":3.403773145,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.032222795,"high":0.032500089,"low":0.032222795,"close":0.032483197,"volume_alpha":1868.53386489,"volume_tao":60.501943168,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.032462057,"high":0.032473701,"low":0.026548673,"close":0.032415276,"volume_alpha":1980.457404653,"volume_tao":64.210611604,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.032416834,"high":0.032421551,"low":0.031759399,"close":0.032074385,"volume_alpha":8102.594315343,"volume_tao":259.528396413,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.032153134,"high":0.03230504,"low":0.032083446,"close":0.03230504,"volume_alpha":2781.165197272,"volume_tao":89.727028021,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.032508241,"high":0.032555891,"low":0.032411686,"close":0.032470918,"volume_alpha":2232.166976882,"volume_tao":72.537835509,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.032474335,"high":0.032476583,"low":0.032333901,"close":0.032359784,"volume_alpha":1644.443339976,"volume_tao":53.322734477,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.032314311,"high":0.032314311,"low":0.032100748,"close":0.03219955,"volume_alpha":1892.560494342,"volume_tao":60.948586728,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.032215822,"high":0.032230493,"low":0.032215822,"close":0.032230493,"volume_alpha":13.667268856,"volume_tao":0.440389902,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.03225974,"high":0.032285443,"low":0.03225974,"close":0.032285443,"volume_alpha":83.28187275,"volume_tao":2.687318522,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.032286662,"high":0.032330293,"low":0.032122782,"close":0.032122782,"volume_alpha":2570.947561424,"volume_tao":82.779862067,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.032101071,"high":0.032141337,"low":0.031967637,"close":0.032141337,"volume_alpha":1979.847088852,"volume_tao":63.480123587,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.032208081,"high":0.032214426,"low":0.032208081,"close":0.032214426,"volume_alpha":65.577466211,"volume_tao":2.112130888,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.032250674,"high":0.032979852,"low":0.032247117,"close":0.032666682,"volume_alpha":5222.52276814,"volume_tao":170.697095578,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.032693514,"high":0.032706288,"low":0.03267216,"close":0.03267216,"volume_alpha":399.122115934,"volume_tao":13.042657912,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.032698965,"high":0.032698965,"low":0.032614413,"close":0.03267005,"volume_alpha":1207.196762297,"volume_tao":39.405790505,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.032736176,"high":0.033020136,"low":0.032736176,"close":0.032907112,"volume_alpha":2981.38464878,"volume_tao":98.198724183,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.032861477,"high":0.032861477,"low":0.032634046,"close":0.032634046,"volume_alpha":2004.778802591,"volume_tao":65.650785078,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.032637638,"high":0.03272808,"low":0.032637476,"close":0.03272808,"volume_alpha":482.078364454,"volume_tao":15.775717763,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.032780218,"high":0.032827402,"low":0.032780218,"close":0.032827402,"volume_alpha":37.218997287,"volume_tao":1.221447433,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.032861272,"high":0.032861272,"low":0.032848989,"close":0.03285062,"volume_alpha":111.446943884,"volume_tao":3.661564982,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.032855371,"high":0.032905148,"low":0.032827846,"close":0.032905148,"volume_alpha":373.312307814,"volume_tao":12.266372949,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.032911284,"high":0.033071305,"low":0.032911284,"close":0.033071305,"volume_alpha":493.105141345,"volume_tao":16.275130087,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.033068173,"high":0.033297878,"low":0.0330673,"close":0.033289319,"volume_alpha":913.176862997,"volume_tao":30.322335184,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.03331376,"high":0.033486153,"low":0.033302506,"close":0.033466457,"volume_alpha":701.94996882,"volume_tao":23.452016448,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.033484213,"high":0.033484213,"low":0.033390914,"close":0.033408672,"volume_alpha":469.980310464,"volume_tao":15.715849496,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.033422241,"high":0.033845652,"low":0.033422241,"close":0.033724706,"volume_alpha":2636.892689703,"volume_tao":88.831349238,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.033722461,"high":0.033817791,"low":0.033641574,"close":0.033687523,"volume_alpha":2250.716619977,"volume_tao":75.851024429,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.033686941,"high":0.033766326,"low":0.033513059,"close":0.033513059,"volume_alpha":1473.531649602,"volume_tao":49.587178062,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.033517186,"high":0.033517186,"low":0.032558301,"close":0.032968032,"volume_alpha":8927.104155061,"volume_tao":294.31620962,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.032985431,"high":0.033009989,"low":0.032665996,"close":0.032858021,"volume_alpha":4492.38040076,"volume_tao":147.539077182,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.032913013,"high":0.032981469,"low":0.032795158,"close":0.032981469,"volume_alpha":1613.37355656,"volume_tao":53.028596236,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.032981429,"high":0.032982691,"low":0.032981429,"close":0.032982691,"volume_alpha":5.9751687,"volume_tao":0.197071286,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.033060642,"high":0.033113925,"low":0.033048278,"close":0.033048278,"volume_alpha":1226.074403415,"volume_tao":40.537988184,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.033002898,"high":0.033418302,"low":0.033002791,"close":0.033290613,"volume_alpha":3281.813897093,"volume_tao":109.130315433,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.033337028,"high":0.033337028,"low":0.033256226,"close":0.033294119,"volume_alpha":1053.443106212,"volume_tao":35.065144442,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.033334313,"high":0.033359359,"low":0.033334313,"close":0.033359359,"volume_alpha":429.242936835,"volume_tao":14.313146487,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.033367362,"high":0.033399857,"low":0.033367362,"close":0.033399857,"volume_alpha":30.416993819,"volume_tao":1.015077879,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.033736209,"high":0.034108838,"low":0.033515274,"close":0.033548815,"volume_alpha":6646.054776528,"volume_tao":224.543501171,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.033619922,"high":0.033664054,"low":0.033619922,"close":0.033664054,"volume_alpha":834.992163382,"volume_tao":28.085062973,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.03367611,"high":0.034086812,"low":0.033218786,"close":0.033844292,"volume_alpha":4122.175605384,"volume_tao":139.687637097,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.033703878,"high":0.033723662,"low":0.033703878,"close":0.033723162,"volume_alpha":102.494129254,"volume_tao":3.455388857,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.033754241,"high":0.033845554,"low":0.03374712,"close":0.033845364,"volume_alpha":439.066419137,"volume_tao":14.84221805,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.033847756,"high":0.033905352,"low":0.033847756,"close":0.03387244,"volume_alpha":132.994244675,"volume_tao":4.50643526,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.033874854,"high":0.033874854,"low":0.033841619,"close":0.033841619,"volume_alpha":169.306828085,"volume_tao":5.732543845,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.033894957,"high":0.033896805,"low":0.033790555,"close":0.033807163,"volume_alpha":967.023246788,"volume_tao":32.711444336,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.033789044,"high":0.033840131,"low":0.033788997,"close":0.033840131,"volume_alpha":69.57798344,"volume_tao":2.354136373,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.033827766,"high":0.033827766,"low":0.033728617,"close":0.033728617,"volume_alpha":1071.782885173,"volume_tao":36.186610605,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.033721,"high":0.033755171,"low":0.033717773,"close":0.033754567,"volume_alpha":55.356499321,"volume_tao":1.866821903,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.03378501,"high":0.033825844,"low":0.03374991,"close":0.03374991,"volume_alpha":748.279783767,"volume_tao":25.258075934,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.033682379,"high":0.03370403,"low":0.03350727,"close":0.033510075,"volume_alpha":1068.936334742,"volume_tao":35.922661419,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.033511328,"high":0.033728733,"low":0.033511328,"close":0.033728733,"volume_alpha":1118.373714237,"volume_tao":37.617465556,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.033744714,"high":0.034307786,"low":0.033666654,"close":0.033684135,"volume_alpha":6564.224078305,"volume_tao":223.086912036,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.033759688,"high":0.033767457,"low":0.033730541,"close":0.033760721,"volume_alpha":484.560110109,"volume_tao":16.35592658,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.033782105,"high":0.035168697,"low":0.033782105,"close":0.034917797,"volume_alpha":19981.411639884,"volume_tao":692.866353005,"event_count":78,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.034909397,"high":0.036353205,"low":0.034529026,"close":0.036353205,"volume_alpha":20146.234900574,"volume_tao":713.878210555,"event_count":79,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.036364133,"high":0.03667609,"low":0.0359375,"close":0.036171306,"volume_alpha":8219.292299127,"volume_tao":299.116188924,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.036176116,"high":0.036176116,"low":0.034722222,"close":0.035729836,"volume_alpha":2141.501161455,"volume_tao":76.981616187,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.035718504,"high":0.035722873,"low":0.035653504,"close":0.035707657,"volume_alpha":856.683107025,"volume_tao":30.563381387,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.035733832,"high":0.035749368,"low":0.035507782,"close":0.035507782,"volume_alpha":1108.041129187,"volume_tao":39.47959606,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.035515577,"high":0.03563708,"low":0.035515577,"close":0.035617165,"volume_alpha":928.31772704,"volume_tao":33.046314529,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.035688395,"high":0.035716364,"low":0.035688395,"close":0.035716364,"volume_alpha":141.478230105,"volume_tao":5.049169434,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.03575267,"high":0.035969353,"low":0.03575267,"close":0.035954667,"volume_alpha":950.794687177,"volume_tao":34.102013621,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.03595875,"high":0.036221231,"low":0.035875146,"close":0.035875146,"volume_alpha":4057.824895825,"volume_tao":146.355956756,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.035841315,"high":0.035841315,"low":0.034838433,"close":0.035038179,"volume_alpha":6292.345108785,"volume_tao":222.097713975,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.034978982,"high":0.034978982,"low":0.034330151,"close":0.034735381,"volume_alpha":10488.947564725,"volume_tao":363.906382133,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.03474226,"high":0.034876591,"low":0.03474226,"close":0.034876591,"volume_alpha":1007.555162447,"volume_tao":35.102672137,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.03494842,"high":0.03494842,"low":0.03494842,"close":0.03494842,"volume_alpha":25.277824072,"volume_tao":0.88342,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.034974706,"high":0.035025836,"low":0.034871737,"close":0.034875581,"volume_alpha":1460.161563144,"volume_tao":51.067280546,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.034889579,"high":0.035284802,"low":0.03488899,"close":0.035284802,"volume_alpha":1540.599993693,"volume_tao":54.040851761,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.035284443,"high":0.035308718,"low":0.035116636,"close":0.035151993,"volume_alpha":933.185090733,"volume_tao":32.845313757,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.035176673,"high":0.035176673,"low":0.035176673,"close":0.035176673,"volume_alpha":25.37820219,"volume_tao":0.892720709,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.035184436,"high":0.035384291,"low":0.035128435,"close":0.035207975,"volume_alpha":4804.696862117,"volume_tao":169.38993197,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.035220899,"high":0.035220899,"low":0.035165941,"close":0.035165941,"volume_alpha":585.386701224,"volume_tao":20.591862946,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.035146831,"high":0.035605971,"low":0.035146831,"close":0.035605826,"volume_alpha":1920.267596609,"volume_tao":67.929263751,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.035605693,"high":0.035661953,"low":0.035605638,"close":0.035661953,"volume_alpha":111.99317198,"volume_tao":3.991355269,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.035693816,"high":0.03573921,"low":0.035670789,"close":0.035722077,"volume_alpha":1692.175503705,"volume_tao":60.457378602,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.035720298,"high":0.035754422,"low":0.035720112,"close":0.035735968,"volume_alpha":225.748016773,"volume_tao":8.06761857,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.035722285,"high":0.036001733,"low":0.035722037,"close":0.036001733,"volume_alpha":989.416412399,"volume_tao":35.484945422,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.036048134,"high":0.036137998,"low":0.034533183,"close":0.034968616,"volume_alpha":18024.193158292,"volume_tao":632.79586417,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.034974929,"high":0.035231801,"low":0.03497425,"close":0.035231801,"volume_alpha":1162.630762897,"volume_tao":40.820597395,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.035230236,"high":0.035230236,"low":0.035226463,"close":0.035226463,"volume_alpha":263.101269533,"volume_tao":9.268984372,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.035240606,"high":0.035306545,"low":0.035100341,"close":0.035306545,"volume_alpha":1477.389543186,"volume_tao":52.007599266,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.03532829,"high":0.0353686,"low":0.035318415,"close":0.0353686,"volume_alpha":25063.980528464,"volume_tao":885.222130089,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.035422734,"high":0.035693703,"low":0.035422734,"close":0.035654329,"volume_alpha":1720.897047454,"volume_tao":61.227304674,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.03567987,"high":0.03567987,"low":0.035641482,"close":0.035641482,"volume_alpha":150.920881852,"volume_tao":5.380884251,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.035702371,"high":0.035702371,"low":0.035702371,"close":0.035702371,"volume_alpha":7.88366169,"volume_tao":0.281465413,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.035741006,"high":0.035741006,"low":0.035065754,"close":0.03534928,"volume_alpha":6033.927797115,"volume_tao":213.358634644,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.035361415,"high":0.035403845,"low":0.035360852,"close":0.035398752,"volume_alpha":127.046121154,"volume_tao":4.496976965,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.03544053,"high":0.035463604,"low":0.035434105,"close":0.035463604,"volume_alpha":54.608105196,"volume_tao":1.935620433,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.03549121,"high":0.03552321,"low":0.035473674,"close":0.035521665,"volume_alpha":1781.677288666,"volume_tao":63.285774973,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.035533686,"high":0.035604728,"low":0.035533245,"close":0.035604728,"volume_alpha":89.468825541,"volume_tao":3.182047287,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.035674884,"high":0.035674884,"low":0.035674884,"close":0.035674884,"volume_alpha":140.154625477,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.035677824,"high":0.035917491,"low":0.035677316,"close":0.035917491,"volume_alpha":979.270182371,"volume_tao":35.075089663,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.035969608,"high":0.036417236,"low":0.035956978,"close":0.036365406,"volume_alpha":2393.841183646,"volume_tao":86.759877287,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.036322982,"high":0.036322982,"low":0.035521283,"close":0.035934822,"volume_alpha":6659.355238275,"volume_tao":238.59517684,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.035974908,"high":0.035974908,"low":0.035467836,"close":0.035467836,"volume_alpha":2644.612536368,"volume_tao":94.472466487,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.035455061,"high":0.035455061,"low":0.035317273,"close":0.03532483,"volume_alpha":818.373754762,"volume_tao":28.957276666,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.035305453,"high":0.035649761,"low":0.035305453,"close":0.035649761,"volume_alpha":1561.137759602,"volume_tao":55.352166718,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.035650737,"high":0.035650737,"low":0.03564833,"close":0.03564833,"volume_alpha":23.015007653,"volume_tao":0.820486265,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.035727891,"high":0.035740771,"low":0.034999914,"close":0.035039843,"volume_alpha":3803.739232313,"volume_tao":134.491459385,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.035086572,"high":0.035242124,"low":0.035086572,"close":0.035242124,"volume_alpha":1341.833302407,"volume_tao":47.225631055,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.03532269,"high":0.035426807,"low":0.035014043,"close":0.035015259,"volume_alpha":3619.440886849,"volume_tao":127.580674843,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.034979149,"high":0.034979149,"low":0.034859882,"close":0.034866746,"volume_alpha":1100.917555091,"volume_tao":38.459950304,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.034834271,"high":0.034834271,"low":0.034755578,"close":0.034761905,"volume_alpha":413.51348338,"volume_tao":14.39271197,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.034796081,"high":0.034884847,"low":0.034796081,"close":0.034884847,"volume_alpha":161.927025295,"volume_tao":5.643015084,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.034879333,"high":0.034946597,"low":0.034639392,"close":0.034662929,"volume_alpha":6285.941297154,"volume_tao":218.580270777,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.034669945,"high":0.034798529,"low":0.034669945,"close":0.034798529,"volume_alpha":626.411435712,"volume_tao":21.793314197,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.034854491,"high":0.035175915,"low":0.034852971,"close":0.035175915,"volume_alpha":1338.467653092,"volume_tao":46.898209776,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.03519204,"high":0.035227347,"low":0.03519204,"close":0.035223547,"volume_alpha":235.880051786,"volume_tao":8.305775063,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.035228252,"high":0.035309939,"low":0.035019915,"close":0.035026599,"volume_alpha":1748.502057063,"volume_tao":61.54285867,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.035028996,"high":0.035485011,"low":0.035028996,"close":0.035392211,"volume_alpha":5326.104976393,"volume_tao":187.918349392,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.035432309,"high":0.035437383,"low":0.035432309,"close":0.035437383,"volume_alpha":24.21653565,"volume_tao":0.858099051,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.035463933,"high":0.035489715,"low":0.035463933,"close":0.035489715,"volume_alpha":81.123416136,"volume_tao":2.878548915,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.035491474,"high":0.035491474,"low":0.035059699,"close":0.035068484,"volume_alpha":3346.04804678,"volume_tao":117.859882799,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.035122023,"high":0.035169174,"low":0.035122023,"close":0.035168772,"volume_alpha":454.066935401,"volume_tao":15.954524837,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.035167536,"high":0.035235979,"low":0.034239678,"close":0.035234008,"volume_alpha":198.394310067,"volume_tao":6.986468647,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.03523529,"high":0.035262888,"low":0.03523529,"close":0.035253132,"volume_alpha":146.368750933,"volume_tao":5.160410232,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.035289769,"high":0.035306581,"low":0.035289769,"close":0.035306281,"volume_alpha":173.424218518,"volume_tao":6.120890928,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.03532034,"high":0.035820185,"low":0.035320302,"close":0.035669146,"volume_alpha":2751.616874284,"volume_tao":98.035297181,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.035677873,"high":0.035677873,"low":0.035363541,"close":0.035372698,"volume_alpha":1804.15296337,"volume_tao":64.099030285,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.035395069,"high":0.035429158,"low":0.035395069,"close":0.035413581,"volume_alpha":459.413437493,"volume_tao":16.269220932,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.035431021,"high":0.035587039,"low":0.035431021,"close":0.035587039,"volume_alpha":551.892848305,"volume_tao":19.611119588,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.035594339,"high":0.035618486,"low":0.035544006,"close":0.035565944,"volume_alpha":1812.416242845,"volume_tao":64.499816718,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.035566134,"high":0.035612912,"low":0.035397864,"close":0.035397864,"volume_alpha":2330.394731535,"volume_tao":82.776788407,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.035406185,"high":0.035450746,"low":0.035405161,"close":0.035444737,"volume_alpha":67.645551669,"volume_tao":2.395988679,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.035447038,"high":0.03548966,"low":0.035432023,"close":0.03548966,"volume_alpha":276.597916698,"volume_tao":9.80556991,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.035525667,"high":0.035605763,"low":0.035240117,"close":0.035262985,"volume_alpha":2649.532996684,"volume_tao":94.02745733,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.035271752,"high":0.035412601,"low":0.02173913,"close":0.025768993,"volume_alpha":383399.673459927,"volume_tao":13101.940534423,"event_count":234,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.02576547,"high":0.02576547,"low":0.01753328,"close":0.023689609,"volume_alpha":338073.547392533,"volume_tao":7319.244805568,"event_count":496,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.023597312,"high":0.023597312,"low":0.017182828,"close":0.019301081,"volume_alpha":409868.002812604,"volume_tao":8181.617575218,"event_count":573,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.019314,"high":0.022684119,"low":0.017964072,"close":0.021764379,"volume_alpha":277511.148106563,"volume_tao":5879.635335944,"event_count":556,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.021747535,"high":0.021747535,"low":0.020654045,"close":0.020854767,"volume_alpha":30552.835350759,"volume_tao":653.491711806,"event_count":92,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.020878968,"high":0.021844271,"low":0.02020202,"close":0.021725239,"volume_alpha":21668.293777585,"volume_tao":460.564948198,"event_count":93,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.021739292,"high":0.021744205,"low":0.014388489,"close":0.020386186,"volume_alpha":27344.198977037,"volume_tao":579.556179918,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.020389058,"high":0.020699829,"low":0.019175439,"close":0.019175439,"volume_alpha":24116.765642697,"volume_tao":484.662554253,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.019170807,"high":0.026167392,"low":0.016129032,"close":0.024344984,"volume_alpha":922129.945983357,"volume_tao":20230.415884538,"event_count":1072,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.024358935,"high":0.025049143,"low":0.021917808,"close":0.024311209,"volume_alpha":66781.759725356,"volume_tao":1642.541562129,"event_count":155,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.024293007,"high":0.027147603,"low":0.02401477,"close":0.026725636,"volume_alpha":70927.809094615,"volume_tao":1843.380999862,"event_count":102,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.026740668,"high":0.026740668,"low":0.023809524,"close":0.02581754,"volume_alpha":46696.922506421,"volume_tao":1218.13148855,"event_count":120,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.025866767,"high":0.026841741,"low":0.025848827,"close":0.026457585,"volume_alpha":24128.351701071,"volume_tao":636.391448283,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.026470876,"high":0.02734119,"low":0.025925926,"close":0.02679072,"volume_alpha":31791.121655736,"volume_tao":848.204253562,"event_count":104,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.026751525,"high":0.026751525,"low":0.023195876,"close":0.025423406,"volume_alpha":49497.342800402,"volume_tao":1266.400714748,"event_count":111,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.025440363,"high":0.025777134,"low":0.019230769,"close":0.025526107,"volume_alpha":14268.186101995,"volume_tao":362.889533964,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.025619349,"high":0.025722443,"low":0.024271845,"close":0.024957938,"volume_alpha":17349.716063288,"volume_tao":439.711602497,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.024959361,"high":0.025059004,"low":0.024940594,"close":0.025042252,"volume_alpha":3112.061715935,"volume_tao":77.839583063,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.025090854,"high":0.025405289,"low":0.023148148,"close":0.025117734,"volume_alpha":6729.146489068,"volume_tao":169.608269889,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.025174052,"high":0.025436565,"low":0.022875817,"close":0.023649559,"volume_alpha":39679.021496057,"volume_tao":971.000177223,"event_count":104,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.02366704,"high":0.023983111,"low":0.023147849,"close":0.023243064,"volume_alpha":25975.634639305,"volume_tao":613.61292192,"event_count":83,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.023263857,"high":0.024869612,"low":0.022481266,"close":0.024283258,"volume_alpha":104998.326958327,"volume_tao":2521.723441454,"event_count":160,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.024285508,"high":0.024595761,"low":0.021472393,"close":0.023933026,"volume_alpha":73137.914573395,"volume_tao":1782.444446567,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.02390697,"high":0.023962756,"low":0.02297593,"close":0.023593818,"volume_alpha":12272.294971832,"volume_tao":290.049240994,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.023603109,"high":0.023603109,"low":0.022826087,"close":0.02326463,"volume_alpha":16376.212608551,"volume_tao":379.858046682,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.023283834,"high":0.024856305,"low":0.023283834,"close":0.024307022,"volume_alpha":56724.368134894,"volume_tao":1377.578924913,"event_count":94,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.024273194,"high":0.027578495,"low":0.024135588,"close":0.027578495,"volume_alpha":67021.942385421,"volume_tao":1697.021464428,"event_count":85,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.027582491,"high":0.028041823,"low":0.018518519,"close":0.026711437,"volume_alpha":194860.105484229,"volume_tao":5165.76076368,"event_count":385,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.02669351,"high":0.02669351,"low":0.02560241,"close":0.026221585,"volume_alpha":9635.405712707,"volume_tao":254.115323327,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.026210276,"high":0.026210276,"low":0.025839793,"close":0.026095726,"volume_alpha":2390.858021903,"volume_tao":62.430495808,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.026068316,"high":0.026646386,"low":0.025979176,"close":0.026646386,"volume_alpha":12173.115600515,"volume_tao":320.569461056,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.026659895,"high":0.026854238,"low":0.026550455,"close":0.026854238,"volume_alpha":4767.561954848,"volume_tao":127.36941511,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.026794715,"high":0.026794715,"low":0.024822695,"close":0.026724348,"volume_alpha":2854.149688944,"volume_tao":76.294173163,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.026793753,"high":0.027272769,"low":0.026793753,"close":0.027200906,"volume_alpha":11684.950276897,"volume_tao":316.29106714,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.027186078,"high":0.027186078,"low":0.021164021,"close":0.021164021,"volume_alpha":9822.791310623,"volume_tao":263.464407043,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.026382079,"high":0.026386013,"low":0.0262895,"close":0.026321599,"volume_alpha":3485.370891718,"volume_tao":91.874411933,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.026454458,"high":0.026674068,"low":0.026454458,"close":0.026632106,"volume_alpha":4362.550042644,"volume_tao":115.82877529,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.026634542,"high":0.026643745,"low":0.026306363,"close":0.026393788,"volume_alpha":3953.840722951,"volume_tao":104.438559544,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.026404064,"high":0.026459307,"low":0.026404064,"close":0.026428343,"volume_alpha":1080.024332989,"volume_tao":28.559431018,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.026467234,"high":0.026467234,"low":0.026177226,"close":0.026291965,"volume_alpha":3148.854090991,"volume_tao":82.796243849,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.026341406,"high":0.026434308,"low":0.026328352,"close":0.026434308,"volume_alpha":797.353135336,"volume_tao":21.033083861,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.026445,"high":0.026445,"low":0.026311381,"close":0.026369667,"volume_alpha":2188.559761211,"volume_tao":57.72559178,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.026403659,"high":0.026403659,"low":0.026341417,"close":0.02634252,"volume_alpha":626.153028251,"volume_tao":16.509439563,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.02635972,"high":0.026391339,"low":0.02635972,"close":0.026391339,"volume_alpha":105.986850364,"volume_tao":2.796013288,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.026431892,"high":0.02645889,"low":0.026310232,"close":0.026310232,"volume_alpha":1766.451447831,"volume_tao":46.63672448,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.026348188,"high":0.026469006,"low":0.025236593,"close":0.026469006,"volume_alpha":2753.466820136,"volume_tao":72.696556233,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.026616855,"high":0.027098246,"low":0.024793388,"close":0.025853568,"volume_alpha":71826.031825856,"volume_tao":1874.243810909,"event_count":83,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.025842789,"high":0.026129003,"low":0.025729076,"close":0.026129003,"volume_alpha":4026.351281691,"volume_tao":104.263717349,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.02611072,"high":0.02611072,"low":0.025718564,"close":0.025763694,"volume_alpha":4091.976162268,"volume_tao":106.006172558,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.025797292,"high":0.026202105,"low":0.025797292,"close":0.025860843,"volume_alpha":7464.646548036,"volume_tao":194.081463599,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.025660542,"high":0.026008491,"low":0.025142159,"close":0.025350689,"volume_alpha":20813.824173394,"volume_tao":535.630336075,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.025358638,"high":0.025462093,"low":0.023017903,"close":0.02461742,"volume_alpha":46607.325288635,"volume_tao":1136.883691877,"event_count":116,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.024641007,"high":0.024656038,"low":0.024357831,"close":0.024377703,"volume_alpha":4869.571256038,"volume_tao":119.161595611,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.024447754,"high":0.024447754,"low":0.024384993,"close":0.024384993,"volume_alpha":638.650084442,"volume_tao":15.596563135,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.024339919,"high":0.024339919,"low":0.024299809,"close":0.024305847,"volume_alpha":1568.016991061,"volume_tao":38.134630164,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.024345945,"high":0.024907274,"low":0.021186441,"close":0.024818856,"volume_alpha":5590.542645873,"volume_tao":137.917856293,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.024831824,"high":0.024896235,"low":0.024791446,"close":0.024896235,"volume_alpha":1693.355443856,"volume_tao":42.074445793,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.024911512,"high":0.024966676,"low":0.024264026,"close":0.024341289,"volume_alpha":9377.429089639,"volume_tao":230.469604697,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.02434279,"high":0.024461069,"low":0.024315376,"close":0.024447261,"volume_alpha":2730.813426636,"volume_tao":66.567913775,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.024465947,"high":0.024665135,"low":0.024379551,"close":0.024665135,"volume_alpha":3691.61754833,"volume_tao":90.560232348,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.024641131,"high":0.02467844,"low":0.024614723,"close":0.02467844,"volume_alpha":885.245991154,"volume_tao":21.820946119,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.024681935,"high":0.024759922,"low":0.02466948,"close":0.024674461,"volume_alpha":1107.528003863,"volume_tao":27.371411431,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.024681977,"high":0.024686519,"low":0.024157119,"close":0.024157119,"volume_alpha":4553.2856949,"volume_tao":111.164864823,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.024204302,"high":0.024360817,"low":0.023504003,"close":0.023832424,"volume_alpha":18103.624007917,"volume_tao":432.468314037,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.023793779,"high":0.023910331,"low":0.023682435,"close":0.023864244,"volume_alpha":6443.227303928,"volume_tao":153.32557945,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.02387944,"high":0.023909767,"low":0.023507232,"close":0.023649983,"volume_alpha":8652.368816283,"volume_tao":205.137076801,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.023676411,"high":0.023729952,"low":0.023528626,"close":0.023669524,"volume_alpha":4332.078705866,"volume_tao":102.421925862,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.023671592,"high":0.024379025,"low":0.023671592,"close":0.023758756,"volume_alpha":16439.070612947,"volume_tao":394.307199913,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.023769972,"high":0.023769972,"low":0.023608227,"close":0.023635429,"volume_alpha":4807.154204238,"volume_tao":113.817197654,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.023623938,"high":0.023768888,"low":0.023429455,"close":0.023768888,"volume_alpha":6669.16196029,"volume_tao":157.216553271,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.023798365,"high":0.02380165,"low":0.023694157,"close":0.023716499,"volume_alpha":2787.744268291,"volume_tao":66.197023267,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.0237213,"high":0.023764357,"low":0.023352008,"close":0.023461636,"volume_alpha":7785.098849613,"volume_tao":182.873221643,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.023420493,"high":0.023807229,"low":0.023283339,"close":0.023433787,"volume_alpha":17712.097760778,"volume_tao":416.002076684,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.023427362,"high":0.023432839,"low":0.022799254,"close":0.023030688,"volume_alpha":27149.276038287,"volume_tao":627.919752824,"event_count":80,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.023020068,"high":0.023103872,"low":0.023020068,"close":0.023065039,"volume_alpha":1351.007935322,"volume_tao":31.159533897,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.023052773,"high":0.023094961,"low":0.022440393,"close":0.022440393,"volume_alpha":5376.445459672,"volume_tao":123.459769126,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.023034078,"high":0.023034078,"low":0.022841762,"close":0.022873996,"volume_alpha":2351.340616355,"volume_tao":53.89919522,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.022894132,"high":0.022894132,"low":0.022894132,"close":0.022894132,"volume_alpha":21.839657429,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.022845708,"high":0.022845708,"low":0.022619271,"close":0.0227198,"volume_alpha":3924.513095021,"volume_tao":89.169047528,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.022723615,"high":0.023118918,"low":0.022720917,"close":0.023056873,"volume_alpha":6460.896848818,"volume_tao":148.421378494,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.023070501,"high":0.023091448,"low":0.02257991,"close":0.02257991,"volume_alpha":7973.740292118,"volume_tao":181.633108585,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.022596239,"high":0.022655808,"low":0.020833333,"close":0.022362844,"volume_alpha":6032.023131376,"volume_tao":135.916307154,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.02237394,"high":0.022497257,"low":0.022359986,"close":0.022442107,"volume_alpha":3485.520719496,"volume_tao":78.228305941,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.022456835,"high":0.022457304,"low":0.022456835,"close":0.022457304,"volume_alpha":8.847685536,"volume_tao":0.19869394,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.022397971,"high":0.022397971,"low":0.022045189,"close":0.022045189,"volume_alpha":5501.719651627,"volume_tao":122.253287867,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.022048611,"high":0.022048611,"low":0.020692264,"close":0.021039648,"volume_alpha":23607.021515937,"volume_tao":501.452110089,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.020983018,"high":0.020983018,"low":0.020849985,"close":0.020856493,"volume_alpha":5351.093506787,"volume_tao":111.808310614,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.020792581,"high":0.020843884,"low":0.020792581,"close":0.020842801,"volume_alpha":560.816220582,"volume_tao":11.676348975,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.020871681,"high":0.020950728,"low":0.020871681,"close":0.020949631,"volume_alpha":996.375575905,"volume_tao":20.832324638,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.020996287,"high":0.021045995,"low":0.020870689,"close":0.021045995,"volume_alpha":4739.309597925,"volume_tao":99.29206103,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.021072001,"high":0.022334158,"low":0.021072001,"close":0.021975521,"volume_alpha":31146.135280604,"volume_tao":677.127549558,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.021975205,"high":0.021996273,"low":0.021748679,"close":0.021751673,"volume_alpha":3098.777470906,"volume_tao":67.745070631,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.021743476,"high":0.021812811,"low":0.021614325,"close":0.021614325,"volume_alpha":5229.14540678,"volume_tao":113.490521213,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.021620396,"high":0.021620396,"low":0.021303366,"close":0.021327545,"volume_alpha":13902.973861601,"volume_tao":297.89770607,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.021217977,"high":0.021319089,"low":0.02114981,"close":0.021319089,"volume_alpha":3526.680650399,"volume_tao":74.860014353,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.021328957,"high":0.02134029,"low":0.021268158,"close":0.02130806,"volume_alpha":1829.746022451,"volume_tao":38.971587889,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.021313603,"high":0.021314285,"low":0.021299662,"close":0.021299662,"volume_alpha":235.876591061,"volume_tao":5.026123507,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.021299974,"high":0.0213204,"low":0.021299974,"close":0.0213204,"volume_alpha":52.851426174,"volume_tao":1.126714338,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.021270654,"high":0.021270654,"low":0.020642008,"close":0.020642008,"volume_alpha":17789.344624683,"volume_tao":373.854911219,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.020617138,"high":0.020617138,"low":0.019740133,"close":0.019763116,"volume_alpha":29424.031553493,"volume_tao":595.243607663,"event_count":47,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.019758736,"high":0.019758736,"low":0.019588276,"close":0.019664199,"volume_alpha":4813.420153193,"volume_tao":94.680556861,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.01959278,"high":0.01959278,"low":0.019420241,"close":0.01947484,"volume_alpha":5491.214866904,"volume_tao":107.126639598,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.019505098,"high":0.020279866,"low":0.019494948,"close":0.020279866,"volume_alpha":11938.646881223,"volume_tao":237.576612103,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.020360439,"high":0.02139506,"low":0.020360439,"close":0.021159041,"volume_alpha":37524.728287575,"volume_tao":788.745927852,"event_count":61,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.021182854,"high":0.021227739,"low":0.021182854,"close":0.021227556,"volume_alpha":535.76589636,"volume_tao":11.36741135,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.021224222,"high":0.021224222,"low":0.020921454,"close":0.021012946,"volume_alpha":5762.443114498,"volume_tao":121.147422885,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.021082955,"high":0.021085186,"low":0.021079376,"close":0.021083432,"volume_alpha":1228.726489383,"volume_tao":25.906223246,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.021079836,"high":0.021148279,"low":0.021079836,"close":0.021148279,"volume_alpha":672.729831449,"volume_tao":14.209961119,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.021140863,"high":0.021140863,"low":0.02092543,"close":0.02094787,"volume_alpha":3096.825271608,"volume_tao":65.036340004,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.020948175,"high":0.020960422,"low":0.02020202,"close":0.020852957,"volume_alpha":1088.090422851,"volume_tao":22.74502816,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.020852724,"high":0.020875337,"low":0.020817923,"close":0.02084331,"volume_alpha":1191.305614936,"volume_tao":24.841829355,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.02088307,"high":0.020985424,"low":0.02088307,"close":0.020981447,"volume_alpha":1456.957455491,"volume_tao":30.494822511,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.021014544,"high":0.021093271,"low":0.021014544,"close":0.021093271,"volume_alpha":979.049168463,"volume_tao":20.6,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.021084557,"high":0.021084557,"low":0.021084557,"close":0.021084557,"volume_alpha":1.127455839,"volume_tao":0.023771907,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.021093017,"high":0.021093299,"low":0.020995493,"close":0.020995493,"volume_alpha":1066.130913057,"volume_tao":22.437454245,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.021003787,"high":0.021511565,"low":0.021003787,"close":0.021264345,"volume_alpha":11648.246793787,"volume_tao":248.09472291,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.021242452,"high":0.021727696,"low":0.021242452,"close":0.021641831,"volume_alpha":13102.476426854,"volume_tao":281.402990334,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.021654453,"high":0.022072366,"low":0.021599707,"close":0.021875087,"volume_alpha":15024.909572532,"volume_tao":327.233787925,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.021899747,"high":0.022159578,"low":0.021651661,"close":0.021651661,"volume_alpha":9668.773654174,"volume_tao":211.706208048,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.021660119,"high":0.022014315,"low":0.021660119,"close":0.022014315,"volume_alpha":6689.818373783,"volume_tao":146.042819366,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.022028841,"high":0.022074104,"low":0.021930445,"close":0.021977793,"volume_alpha":2746.303942241,"volume_tao":60.443259659,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.021989334,"high":0.022303182,"low":0.021927644,"close":0.022038634,"volume_alpha":9758.837034388,"volume_tao":215.698796199,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.022040727,"high":0.022040727,"low":0.021943949,"close":0.021980715,"volume_alpha":2055.690555037,"volume_tao":45.203147357,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.021978282,"high":0.022373323,"low":0.021967385,"close":0.022373323,"volume_alpha":7649.492854207,"volume_tao":169.562611568,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.022351365,"high":0.022351365,"low":0.02206688,"close":0.02206688,"volume_alpha":3018.635868026,"volume_tao":67.06112687,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.022066992,"high":0.022097288,"low":0.022066992,"close":0.022086994,"volume_alpha":358.010878413,"volume_tao":7.905743904,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.022108889,"high":0.022118846,"low":0.021689426,"close":0.021720268,"volume_alpha":4720.834251499,"volume_tao":103.340475094,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.021697285,"high":0.021697285,"low":0.021604979,"close":0.021641475,"volume_alpha":1970.73682938,"volume_tao":42.675212685,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.021641309,"high":0.021664137,"low":0.021641258,"close":0.021664137,"volume_alpha":231.862685062,"volume_tao":5.023080523,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.021738822,"high":0.021835902,"low":0.021738822,"close":0.021835902,"volume_alpha":1836.958414556,"volume_tao":40,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.021925641,"high":0.022005868,"low":0.021925641,"close":0.022002555,"volume_alpha":1426.085303762,"volume_tao":31.302750444,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.02200342,"high":0.022016677,"low":0.021984216,"close":0.021984216,"volume_alpha":267.090787862,"volume_tao":5.875377865,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.021987779,"high":0.021987779,"low":0.021987779,"close":0.021987779,"volume_alpha":16.843978356,"volume_tao":0.37036167,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.021994888,"high":0.022045827,"low":0.021994888,"close":0.022045827,"volume_alpha":1097.700225883,"volume_tao":24.189406014,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.022091456,"high":0.022100767,"low":0.022091456,"close":0.022099976,"volume_alpha":91.423365748,"volume_tao":2.019807256,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.022101529,"high":0.022105512,"low":0.022101529,"close":0.022105512,"volume_alpha":161.345549489,"volume_tao":3.566625054,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.022106164,"high":0.022132503,"low":0.022015727,"close":0.022017553,"volume_alpha":1350.253157688,"volume_tao":29.803836219,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.022064819,"high":0.022307735,"low":0.021879204,"close":0.022209627,"volume_alpha":12186.2463873,"volume_tao":268.927640684,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.022236606,"high":0.022401549,"low":0.022236606,"close":0.022296532,"volume_alpha":7557.99776194,"volume_tao":168.336881807,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.022294352,"high":0.022396139,"low":0.022232263,"close":0.022396139,"volume_alpha":3527.650468191,"volume_tao":78.581183476,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.022404069,"high":0.022424143,"low":0.022344407,"close":0.022390875,"volume_alpha":3503.055905845,"volume_tao":78.475060676,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.022390315,"high":0.022390315,"low":0.021119324,"close":0.022273501,"volume_alpha":7731.594943456,"volume_tao":171.828926649,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.022287277,"high":0.022287277,"low":0.022254549,"close":0.022254549,"volume_alpha":432.17492024,"volume_tao":9.62451657,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.022252746,"high":0.022252746,"low":0.022078742,"close":0.022091727,"volume_alpha":1913.609324044,"volume_tao":42.412821307,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.022160878,"high":0.022329458,"low":0.022160878,"close":0.022269348,"volume_alpha":3993.34804213,"volume_tao":88.794411041,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.02224985,"high":0.022328221,"low":0.02224985,"close":0.022256437,"volume_alpha":3608.297025211,"volume_tao":80.410227205,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.022224643,"high":0.022224643,"low":0.022027455,"close":0.022027455,"volume_alpha":1964.168684028,"volume_tao":43.465829443,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.022030971,"high":0.022030971,"low":0.021826684,"close":0.021856458,"volume_alpha":2756.328771411,"volume_tao":60.380559078,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.021920178,"high":0.021920178,"low":0.021851964,"close":0.021851964,"volume_alpha":1934.504470011,"volume_tao":42.376869698,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.021868165,"high":0.021868165,"low":0.021842622,"close":0.021842622,"volume_alpha":278.794948201,"volume_tao":6.093198044,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.021843632,"high":0.021900304,"low":0.021843632,"close":0.021899787,"volume_alpha":490.765956122,"volume_tao":10.737896508,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.021900248,"high":0.021900248,"low":0.02177551,"close":0.021785408,"volume_alpha":8434.510717986,"volume_tao":184.451395499,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.0217836,"high":0.02181603,"low":0.0217836,"close":0.02181603,"volume_alpha":2431.73988379,"volume_tao":52.975514752,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.021815415,"high":0.02185039,"low":0.021815415,"close":0.02185039,"volume_alpha":464.049667151,"volume_tao":10.139442497,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.021870582,"high":0.022108291,"low":0.021870582,"close":0.022108291,"volume_alpha":2283.341406001,"volume_tao":50.232867026,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.02210698,"high":0.022134433,"low":0.022095532,"close":0.022095532,"volume_alpha":683.677443753,"volume_tao":15.123365073,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.022053475,"high":0.022053475,"low":0.021932821,"close":0.021973848,"volume_alpha":2970.792858722,"volume_tao":65.339088054,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.021969947,"high":0.021969947,"low":0.021432057,"close":0.021432057,"volume_alpha":6746.820272407,"volume_tao":146.268959909,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.021409731,"high":0.021409731,"low":0.019354839,"close":0.019354839,"volume_alpha":785.31082141,"volume_tao":16.78940983,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.021353553,"high":0.021442204,"low":0.021348393,"close":0.021434298,"volume_alpha":1043.050405863,"volume_tao":22.321611912,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.021467613,"high":0.02156467,"low":0.021467613,"close":0.02156467,"volume_alpha":1187.385670942,"volume_tao":25.534045247,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.021553376,"high":0.021584052,"low":0.021551079,"close":0.021584052,"volume_alpha":768.079702709,"volume_tao":16.564988805,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.021617096,"high":0.02173674,"low":0.021617096,"close":0.02173674,"volume_alpha":1374.787356663,"volume_tao":29.8,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.021738522,"high":0.021768509,"low":0.021738522,"close":0.021768509,"volume_alpha":2942.781996373,"volume_tao":64.005831754,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.021768671,"high":0.021768671,"low":0.021749846,"close":0.021751854,"volume_alpha":648.253857964,"volume_tao":14.108178443,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.021751831,"high":0.021751831,"low":0.021390982,"close":0.021422301,"volume_alpha":6158.717800732,"volume_tao":132.648489438,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.021396539,"high":0.021414508,"low":0.019748654,"close":0.019748654,"volume_alpha":253.005246996,"volume_tao":5.416800196,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.02140626,"high":0.02140626,"low":0.021256442,"close":0.021295257,"volume_alpha":4554.723337442,"volume_tao":97.021668652,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.021315697,"high":0.021320323,"low":0.021315697,"close":0.021320197,"volume_alpha":240.609423808,"volume_tao":5.128774206,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.021313218,"high":0.021389486,"low":0.019834711,"close":0.021377153,"volume_alpha":1982.348188007,"volume_tao":42.289945365,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.021389064,"high":0.021410963,"low":0.021389064,"close":0.021399683,"volume_alpha":295.247216531,"volume_tao":6.316263277,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.021415871,"high":0.021427178,"low":0.021415561,"close":0.021415561,"volume_alpha":193.077244974,"volume_tao":4.135439993,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.021430209,"high":0.021430731,"low":0.021363741,"close":0.021412103,"volume_alpha":1681.619957355,"volume_tao":35.947254099,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.021426756,"high":0.021446338,"low":0.021334355,"close":0.021334355,"volume_alpha":1821.236556693,"volume_tao":38.969224925,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.021305688,"high":0.021307723,"low":0.021303804,"close":0.021305646,"volume_alpha":962.062992223,"volume_tao":20.496894291,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.021300982,"high":0.021472155,"low":0.021229239,"close":0.021409746,"volume_alpha":5171.318624181,"volume_tao":110.423093509,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.021539407,"high":0.02168412,"low":0.021539407,"close":0.021545607,"volume_alpha":5885.45133296,"volume_tao":127.037497153,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.021550766,"high":0.021642184,"low":0.02147036,"close":0.021526241,"volume_alpha":3199.534305169,"volume_tao":68.979049164,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.021566698,"high":0.021686928,"low":0.021566698,"close":0.021617496,"volume_alpha":2981.043252416,"volume_tao":64.484690117,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.021574298,"high":0.02160246,"low":0.021574298,"close":0.021602054,"volume_alpha":366.528943741,"volume_tao":7.916649562,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.021603102,"high":0.021604124,"low":0.021479486,"close":0.02155126,"volume_alpha":1940.610701718,"volume_tao":41.792736345,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.021557062,"high":0.021608854,"low":0.021557062,"close":0.021608854,"volume_alpha":522.245347397,"volume_tao":11.277939098,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.021652622,"high":0.021715087,"low":0.021652622,"close":0.021715087,"volume_alpha":829.142154172,"volume_tao":17.971033779,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.021661054,"high":0.021661054,"low":0.021417026,"close":0.021417026,"volume_alpha":2894.328639029,"volume_tao":62.390673611,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.021425085,"high":0.021430087,"low":0.020993174,"close":0.021189719,"volume_alpha":6757.535403862,"volume_tao":143.174007778,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.021180601,"high":0.021206786,"low":0.020559176,"close":0.020696045,"volume_alpha":9988.567110864,"volume_tao":208.611637408,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.020723184,"high":0.020975723,"low":0.020723184,"close":0.020955691,"volume_alpha":5017.198251028,"volume_tao":104.782357272,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.020952884,"high":0.021033505,"low":0.02078018,"close":0.020796949,"volume_alpha":4795.453454404,"volume_tao":100.368073437,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.020800419,"high":0.020808226,"low":0.020771152,"close":0.020786619,"volume_alpha":767.78698777,"volume_tao":15.962839201,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.020789811,"high":0.021065657,"low":0.020776228,"close":0.020776228,"volume_alpha":10144.9319351,"volume_tao":212.552399053,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.020756461,"high":0.020771686,"low":0.020716619,"close":0.020750599,"volume_alpha":2964.397309521,"volume_tao":61.517746207,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.020808126,"high":0.020808126,"low":0.020774488,"close":0.020776767,"volume_alpha":1371.314879834,"volume_tao":28.526772434,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.02079637,"high":0.020808515,"low":0.02079637,"close":0.0208061,"volume_alpha":173.250114302,"volume_tao":3.60448145,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.020801686,"high":0.020801686,"low":0.020774268,"close":0.020775779,"volume_alpha":524.189531969,"volume_tao":10.895559122,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.02077548,"high":0.020844129,"low":0.02077548,"close":0.020844129,"volume_alpha":778.959103848,"volume_tao":16.214346877,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.020836154,"high":0.020836154,"low":0.020784892,"close":0.020793458,"volume_alpha":933.325770172,"volume_tao":19.421381297,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.020789846,"high":0.020828466,"low":0.020789846,"close":0.020808282,"volume_alpha":1329.050229379,"volume_tao":27.643126504,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.020812431,"high":0.02081988,"low":0.020812431,"close":0.020816585,"volume_alpha":185.117850322,"volume_tao":3.853638716,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.020837091,"high":0.020837091,"low":0.020777992,"close":0.020777992,"volume_alpha":1094.124050767,"volume_tao":22.738801876,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.020702527,"high":0.021225384,"low":0.020642802,"close":0.021225384,"volume_alpha":7506.337459223,"volume_tao":156.944739083,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.021237769,"high":0.021884214,"low":0.021115587,"close":0.021239414,"volume_alpha":17519.415379022,"volume_tao":376.261814996,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.021237342,"high":0.021237342,"low":0.021131488,"close":0.021223628,"volume_alpha":3722.841279864,"volume_tao":78.767183099,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.021268539,"high":0.021346179,"low":0.021268539,"close":0.021340726,"volume_alpha":1420.691232326,"volume_tao":30.259797363,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.021347781,"high":0.021642832,"low":0.021347214,"close":0.021626432,"volume_alpha":3369.596842439,"volume_tao":72.512819222,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.021614706,"high":0.021696046,"low":0.021614706,"close":0.021695459,"volume_alpha":838.947054614,"volume_tao":18.177094131,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.021691044,"high":0.021745306,"low":0.021690892,"close":0.021745306,"volume_alpha":787.11207189,"volume_tao":17.115702979,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.021778686,"high":0.021791031,"low":0.021717327,"close":0.021717327,"volume_alpha":1183.065158763,"volume_tao":25.716881686,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.021725916,"high":0.021725916,"low":0.021701532,"close":0.021705545,"volume_alpha":267.263563952,"volume_tao":5.804487653,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.021621231,"high":0.021621231,"low":0.021621231,"close":0.021621231,"volume_alpha":1757.059477547,"volume_tao":37.989789108,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.021559051,"high":0.021559051,"low":0.021546472,"close":0.021546472,"volume_alpha":33.957072892,"volume_tao":0.731742019,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.021544537,"high":0.021544537,"low":0.021399659,"close":0.021399659,"volume_alpha":2837.039212234,"volume_tao":60.891298031,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.021404633,"high":0.021404633,"low":0.021049157,"close":0.021049157,"volume_alpha":5938.4665378,"volume_tao":126.354063969,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.02107788,"high":0.021402721,"low":0.02107788,"close":0.021402721,"volume_alpha":4016.718516622,"volume_tao":85.192996761,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.021347473,"high":0.021347473,"low":0.021295461,"close":0.021295461,"volume_alpha":1127.350526416,"volume_tao":24.057610664,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.021298437,"high":0.021351358,"low":0.02128251,"close":0.021351358,"volume_alpha":1061.403010678,"volume_tao":22.611182621,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.021514832,"high":0.021706618,"low":0.021314807,"close":0.021358706,"volume_alpha":8860.221032212,"volume_tao":190.655136864,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.021347322,"high":0.021347322,"low":0.02131884,"close":0.02131884,"volume_alpha":1087.975453671,"volume_tao":23.217062037,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.021311113,"high":0.021311735,"low":0.021298753,"close":0.021298753,"volume_alpha":328.314165545,"volume_tao":6.993312786,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.02127293,"high":0.02127293,"low":0.021230985,"close":0.021242721,"volume_alpha":1018.229563677,"volume_tao":21.635041932,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.02124515,"high":0.02124515,"low":0.020940242,"close":0.020965996,"volume_alpha":4330.058986246,"volume_tao":91.228981252,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.020960045,"high":0.020960045,"low":0.020952456,"close":0.020952456,"volume_alpha":95.303938544,"volume_tao":1.997574849,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.020962828,"high":0.020962828,"low":0.01863354,"close":0.020652784,"volume_alpha":3432.470037399,"volume_tao":71.424373208,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.020680572,"high":0.020697851,"low":0.020680572,"close":0.020697851,"volume_alpha":503.35252925,"volume_tao":10.412781725,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.020705449,"high":0.020757333,"low":0.020705449,"close":0.020757333,"volume_alpha":535.079093309,"volume_tao":11.093012656,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.0209934,"high":0.021399339,"low":0.0209934,"close":0.021307438,"volume_alpha":8256.801242837,"volume_tao":174.4714983,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.021267758,"high":0.021267758,"low":0.020963687,"close":0.020964042,"volume_alpha":5185.092301641,"volume_tao":109.68929233,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.020988946,"high":0.02103861,"low":0.020988946,"close":0.02103861,"volume_alpha":876.525861783,"volume_tao":18.429270867,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.021059886,"high":0.021076706,"low":0.021051107,"close":0.021051107,"volume_alpha":298.277813947,"volume_tao":6.28160366,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.021072566,"high":0.021094862,"low":0.021072566,"close":0.021094862,"volume_alpha":384.040929662,"volume_tao":8.095667161,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.021111611,"high":0.021111611,"low":0.021111611,"close":0.021111611,"volume_alpha":149.924467842,"volume_tao":3.165147011,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.02112901,"high":0.021259287,"low":0.021096677,"close":0.021106076,"volume_alpha":5680.822605511,"volume_tao":120.425948566,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.021107635,"high":0.021640663,"low":0.021107635,"close":0.02115991,"volume_alpha":13548.710346302,"volume_tao":289.884780991,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.021155398,"high":0.021155398,"low":0.02080336,"close":0.020884986,"volume_alpha":5696.283689578,"volume_tao":119.25419299,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.020889568,"high":0.020894879,"low":0.020889568,"close":0.020894879,"volume_alpha":32.224858732,"volume_tao":0.673170324,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.02089399,"high":0.020894759,"low":0.02089399,"close":0.020894653,"volume_alpha":53.000492808,"volume_tao":1.107394881,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.020872962,"high":0.020872962,"low":0.020243028,"close":0.020289637,"volume_alpha":11709.386313186,"volume_tao":239.868466432,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.020281887,"high":0.020286298,"low":0.01826484,"close":0.02025101,"volume_alpha":10070.816381049,"volume_tao":202.59421369,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.020290185,"high":0.020349492,"low":0.020206107,"close":0.020206107,"volume_alpha":3032.43868483,"volume_tao":61.497839033,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.020168663,"high":0.020306483,"low":0.020161652,"close":0.020295432,"volume_alpha":2605.764292127,"volume_tao":52.788044184,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.020311856,"high":0.020610101,"low":0.018348624,"close":0.020610101,"volume_alpha":3522.023628692,"volume_tao":72.066578826,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.02060041,"high":0.020611593,"low":0.020598834,"close":0.020611593,"volume_alpha":234.551373896,"volume_tao":4.832313826,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.020603021,"high":0.020713313,"low":0.020603021,"close":0.020713313,"volume_alpha":1263.771615144,"volume_tao":26.119913047,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.020714445,"high":0.020714445,"low":0.02034495,"close":0.02034495,"volume_alpha":4791.948186033,"volume_tao":98.253999478,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.020298049,"high":0.020298049,"low":0.020298049,"close":0.020298049,"volume_alpha":18.070396109,"volume_tao":0.366793794,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.020299004,"high":0.02038769,"low":0.019758507,"close":0.020241321,"volume_alpha":4354.226777718,"volume_tao":88.453581404,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.020207256,"high":0.020207256,"low":0.020122453,"close":0.020122453,"volume_alpha":1979.370022401,"volume_tao":39.935627057,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.020145306,"high":0.020157205,"low":0.020144862,"close":0.020153696,"volume_alpha":319.641449085,"volume_tao":6.440030508,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.020153715,"high":0.020192821,"low":0.020153715,"close":0.020192821,"volume_alpha":507.6120713,"volume_tao":10.249636317,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.020209695,"high":0.020209695,"low":0.019992347,"close":0.020009101,"volume_alpha":3100.405158449,"volume_tao":62.257078103,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.020005661,"high":0.020024074,"low":0.020005465,"close":0.02000665,"volume_alpha":279.043569833,"volume_tao":5.58358922,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.020013784,"high":0.020024863,"low":0.020006095,"close":0.020006095,"volume_alpha":4041.160854965,"volume_tao":80.900419405,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.019991696,"high":0.019991696,"low":0.019968367,"close":0.019981477,"volume_alpha":545.772557542,"volume_tao":10.908421269,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.019980636,"high":0.019980636,"low":0.019973958,"close":0.01997718,"volume_alpha":167.118644409,"volume_tao":3.339083364,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.020049125,"high":0.020061923,"low":0.02002967,"close":0.020031531,"volume_alpha":2027.579684867,"volume_tao":40.660088309,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.020043052,"high":0.020043052,"low":0.020023417,"close":0.020023417,"volume_alpha":318.065512003,"volume_tao":6.370439534,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.020013939,"high":0.020015014,"low":0.019966634,"close":0.019968333,"volume_alpha":651.230085989,"volume_tao":13.019942039,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.01996761,"high":0.020022037,"low":0.019967244,"close":0.019970685,"volume_alpha":2058.524132404,"volume_tao":41.205577994,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.02002901,"high":0.02015673,"low":0.02002901,"close":0.020112233,"volume_alpha":2999.193569993,"volume_tao":60.248604792,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.020070112,"high":0.020083662,"low":0.020070112,"close":0.020070772,"volume_alpha":81.904994389,"volume_tao":1.643940568,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.020090345,"high":0.020126674,"low":0.020085631,"close":0.020085631,"volume_alpha":1954.789499255,"volume_tao":39.319425978,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.020061284,"high":0.020061284,"low":0.020039925,"close":0.020039925,"volume_alpha":484.503294403,"volume_tao":9.719751684,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.02004985,"high":0.020053192,"low":0.019992545,"close":0.019999222,"volume_alpha":959.476234024,"volume_tao":19.206889296,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.020000412,"high":0.020032176,"low":0.020000412,"close":0.02002166,"volume_alpha":372.285243823,"volume_tao":7.451860501,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.020021816,"high":0.020027653,"low":0.020021816,"close":0.020027653,"volume_alpha":80.029932459,"volume_tao":1.602674399,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.0200252,"high":0.0200252,"low":0.020020184,"close":0.020023665,"volume_alpha":134.256726942,"volume_tao":2.688488196,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.0200229,"high":0.020026786,"low":0.020022868,"close":0.020026764,"volume_alpha":57.094536403,"volume_tao":1.143204905,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.020031456,"high":0.020031456,"low":0.02001001,"close":0.02001001,"volume_alpha":166.789881466,"volume_tao":3.338670581,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.020016739,"high":0.020016739,"low":0.019602317,"close":0.019711306,"volume_alpha":9262.820781347,"volume_tao":182.745494632,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.019745369,"high":0.019745369,"low":0.019602412,"close":0.019602412,"volume_alpha":2308.448811254,"volume_tao":45.354767277,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.019556993,"high":0.019556993,"low":0.019550369,"close":0.019550369,"volume_alpha":114.148299458,"volume_tao":2.232099481,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.019563906,"high":0.019563906,"low":0.019557553,"close":0.019562609,"volume_alpha":13.879393629,"volume_tao":0.271504783,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.019565107,"high":0.019565107,"low":0.019563819,"close":0.019563819,"volume_alpha":19.51718092,"volume_tao":0.381840027,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.019570414,"high":0.019591701,"low":0.019570128,"close":0.019591701,"volume_alpha":92.990939595,"volume_tao":1.821055089,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.019584812,"high":0.019586754,"low":0.019363583,"close":0.019363583,"volume_alpha":4820.618843937,"volume_tao":94.038310484,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.019366013,"high":0.019379377,"low":0.018182526,"close":0.018381632,"volume_alpha":31889.315661018,"volume_tao":592.985635185,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.018340389,"high":0.018340389,"low":0.017675306,"close":0.017689323,"volume_alpha":15004.628520602,"volume_tao":269.135406212,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.01769349,"high":0.01827921,"low":0.017683329,"close":0.018269439,"volume_alpha":11183.461623659,"volume_tao":201.579029106,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.018272235,"high":0.018430509,"low":0.017968892,"close":0.018430099,"volume_alpha":10670.839648547,"volume_tao":193.943823239,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.018421338,"high":0.018542389,"low":0.018421338,"close":0.018542389,"volume_alpha":1432.965247441,"volume_tao":26.490694853,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.01854492,"high":0.018570254,"low":0.018504786,"close":0.018504786,"volume_alpha":1213.061768162,"volume_tao":22.495054127,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.018507486,"high":0.018509535,"low":0.018459581,"close":0.018459581,"volume_alpha":857.686031412,"volume_tao":15.849895842,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.018451958,"high":0.018467289,"low":0.018451958,"close":0.018457626,"volume_alpha":89.52612656,"volume_tao":1.652427751,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.018462938,"high":0.018469154,"low":0.018449099,"close":0.018469154,"volume_alpha":807.037158058,"volume_tao":14.890730941,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.018460732,"high":0.018578507,"low":0.018460316,"close":0.018578374,"volume_alpha":1475.410260314,"volume_tao":27.333907055,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.01859896,"high":0.018637338,"low":0.018545679,"close":0.018545679,"volume_alpha":1814.263565262,"volume_tao":33.739127736,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.018560796,"high":0.018560796,"low":0.018,"close":0.018,"volume_alpha":890.059387562,"volume_tao":16.481748335,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.018492847,"high":0.018504721,"low":0.018476416,"close":0.018476416,"volume_alpha":331.855629475,"volume_tao":6.135413276,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.01849031,"high":0.01849031,"low":0.018481755,"close":0.018484129,"volume_alpha":20.676803342,"volume_tao":0.382161992,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.018550502,"high":0.018736784,"low":0.018550502,"close":0.018721054,"volume_alpha":5864.221019122,"volume_tao":109.457576369,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.018758749,"high":0.018764537,"low":0.018585235,"close":0.018585235,"volume_alpha":2876.483511837,"volume_tao":53.694444789,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.018564187,"high":0.018583184,"low":0.018564187,"close":0.018583184,"volume_alpha":43.397692943,"volume_tao":0.805968261,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.01858356,"high":0.01860158,"low":0.01852196,"close":0.01852196,"volume_alpha":1324.470114417,"volume_tao":24.592978147,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.018533065,"high":0.018548499,"low":0.018533065,"close":0.018548499,"volume_alpha":59.015037245,"volume_tao":1.094102293,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.018593715,"high":0.018646912,"low":0.018588349,"close":0.018588349,"volume_alpha":2362.323675556,"volume_tao":43.965967031,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.018580986,"high":0.018584917,"low":0.018580986,"close":0.018582607,"volume_alpha":96.40913539,"volume_tao":1.791629393,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.018590607,"high":0.018590607,"low":0.018590607,"close":0.018590607,"volume_alpha":13.841952691,"volume_tao":0.257330297,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.018607596,"high":0.018645721,"low":0.017980636,"close":0.017980636,"volume_alpha":1620.997571892,"volume_tao":30.179234921,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.018605134,"high":0.018640093,"low":0.018605134,"close":0.018640093,"volume_alpha":814.128049766,"volume_tao":15.155933381,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.018643246,"high":0.018643246,"low":0.01848815,"close":0.018558302,"volume_alpha":6019.587797854,"volume_tao":111.581632516,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.01851518,"high":0.018556095,"low":0.01851518,"close":0.018556095,"volume_alpha":381.575039294,"volume_tao":7.070491684,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.01856909,"high":0.018638941,"low":0.01856909,"close":0.018638941,"volume_alpha":1127.155440729,"volume_tao":20.97,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.018654436,"high":0.01904232,"low":0.018652583,"close":0.01904232,"volume_alpha":5735.783259756,"volume_tao":108.157880313,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.01905372,"high":0.019254232,"low":0.018975787,"close":0.018988624,"volume_alpha":17898.328026805,"volume_tao":342.320965428,"event_count":45,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.018990311,"high":0.018992178,"low":0.018687917,"close":0.018687917,"volume_alpha":6441.786716717,"volume_tao":121.523791292,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.018702769,"high":0.018774894,"low":0.018702769,"close":0.018774894,"volume_alpha":937.240060753,"volume_tao":17.56,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.018766938,"high":0.018891964,"low":0.018766938,"close":0.018891964,"volume_alpha":3860.266704928,"volume_tao":72.74659308,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.018894445,"high":0.018918488,"low":0.018879237,"close":0.018891334,"volume_alpha":371.390870784,"volume_tao":7.018909613,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.0188931,"high":0.0188931,"low":0.01888418,"close":0.018885127,"volume_alpha":47.301235462,"volume_tao":0.893316694,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.018883634,"high":0.018971449,"low":0.018855652,"close":0.018855652,"volume_alpha":4902.92016645,"volume_tao":92.752868466,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.018855866,"high":0.018855866,"low":0.018765858,"close":0.018765858,"volume_alpha":1237.241647081,"volume_tao":23.27042895,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.01876543,"high":0.018797335,"low":0.018672107,"close":0.018796459,"volume_alpha":4210.986568278,"volume_tao":78.844139452,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.018795273,"high":0.018806822,"low":0.018727988,"close":0.018737775,"volume_alpha":993.193883143,"volume_tao":18.639147064,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.018683285,"high":0.018705479,"low":0.018632615,"close":0.018632615,"volume_alpha":2817.750194436,"volume_tao":52.630880636,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.018632992,"high":0.018758816,"low":0.018632992,"close":0.018656948,"volume_alpha":3849.169803348,"volume_tao":71.951756322,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.018687383,"high":0.018696299,"low":0.018687383,"close":0.018696299,"volume_alpha":215.602486222,"volume_tao":4.029999999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.018705278,"high":0.018752143,"low":0.018705278,"close":0.018752143,"volume_alpha":1067.732600966,"volume_tao":20.022218978,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.018789328,"high":0.018804504,"low":0.018789189,"close":0.018804504,"volume_alpha":41.068665614,"volume_tao":0.772174121,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.018795211,"high":0.018811079,"low":0.018795211,"close":0.018811079,"volume_alpha":79.779362939,"volume_tao":1.500291786,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.018806497,"high":0.01886758,"low":0.018794513,"close":0.01886758,"volume_alpha":1598.702468187,"volume_tao":30.095428439,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.018869505,"high":0.018959228,"low":0.01886868,"close":0.018959228,"volume_alpha":1173.140242431,"volume_tao":22.19827373,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.018946963,"high":0.018946963,"low":0.01893746,"close":0.018937946,"volume_alpha":264.135888014,"volume_tao":5.003812296,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.018916272,"high":0.018916272,"low":0.018653803,"close":0.0187369,"volume_alpha":7746.026912817,"volume_tao":145.124819799,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.018713517,"high":0.018729966,"low":0.018678877,"close":0.018729966,"volume_alpha":1591.844117393,"volume_tao":29.775145504,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.018727722,"high":0.018727722,"low":0.018722781,"close":0.018725439,"volume_alpha":210.967005469,"volume_tao":3.950412543,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.01873882,"high":0.01873882,"low":0.018669555,"close":0.018731837,"volume_alpha":2080.513744838,"volume_tao":38.926863308,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.018731499,"high":0.018804028,"low":0.01872695,"close":0.018781725,"volume_alpha":1559.217214444,"volume_tao":29.279990363,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.018782958,"high":0.019932511,"low":0.018782347,"close":0.019907108,"volume_alpha":31774.98564075,"volume_tao":616.324945259,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.019873136,"high":0.019981357,"low":0.019567498,"close":0.019955328,"volume_alpha":21943.77464574,"volume_tao":433.467352071,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.019943763,"high":0.019980894,"low":0.01993691,"close":0.019980894,"volume_alpha":1265.586420152,"volume_tao":25.269655172,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.020007532,"high":0.020354365,"low":0.020007532,"close":0.020305892,"volume_alpha":8960.876179305,"volume_tao":180.914979304,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.020295289,"high":0.020640521,"low":0.020289913,"close":0.020619742,"volume_alpha":8423.97536585,"volume_tao":172.915336184,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.020605177,"high":0.020605177,"low":0.019762846,"close":0.02003894,"volume_alpha":12070.454678881,"volume_tao":244.824781257,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.020061994,"high":0.020128904,"low":0.020061994,"close":0.020121455,"volume_alpha":1116.148276199,"volume_tao":22.417530255,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.020122803,"high":0.020235103,"low":0.020120839,"close":0.020235103,"volume_alpha":1288.940454864,"volume_tao":26.022029845,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.020238757,"high":0.020267663,"low":0.020237224,"close":0.020267663,"volume_alpha":428.759515288,"volume_tao":8.687872928,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.020275885,"high":0.020418692,"low":0.020275885,"close":0.020418692,"volume_alpha":2632.898157814,"volume_tao":53.660350356,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.02042096,"high":0.0204525,"low":0.020335338,"close":0.020369419,"volume_alpha":3095.470453759,"volume_tao":63.096893191,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.020365951,"high":0.020391035,"low":0.020365951,"close":0.020382567,"volume_alpha":212.744432758,"volume_tao":4.336069282,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.020353687,"high":0.020353687,"low":0.019609426,"close":0.019609426,"volume_alpha":10728.745233409,"volume_tao":214.251818631,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.01961697,"high":0.019620281,"low":0.01958026,"close":0.019603666,"volume_alpha":621.646843335,"volume_tao":12.183795019,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.019604435,"high":0.019604435,"low":0.019604435,"close":0.019604435,"volume_alpha":17.850400412,"volume_tao":0.349947012,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.019615037,"high":0.019615037,"low":0.019260602,"close":0.019260602,"volume_alpha":3613.824779497,"volume_tao":69.921563712,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.019261046,"high":0.019276194,"low":0.019261046,"close":0.019273125,"volume_alpha":109.295021866,"volume_tao":2.106728237,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.019294767,"high":0.019535958,"low":0.019294767,"close":0.019535958,"volume_alpha":5485.243333135,"volume_tao":106.648502376,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.019529236,"high":0.019529236,"low":0.019376599,"close":0.019475307,"volume_alpha":3187.971136687,"volume_tao":61.982763283,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.019473032,"high":0.019947929,"low":0.019473032,"close":0.01981619,"volume_alpha":11785.432116006,"volume_tao":233.065691917,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.019881287,"high":0.020821652,"low":0.019881287,"close":0.020732828,"volume_alpha":22689.550189944,"volume_tao":464.703685107,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.020691609,"high":0.02107909,"low":0.020691609,"close":0.020990587,"volume_alpha":14843.486067506,"volume_tao":310.41518311,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.02098345,"high":0.021006435,"low":0.020361443,"close":0.020361443,"volume_alpha":9941.373271836,"volume_tao":205.56747368,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.020361385,"high":0.020376812,"low":0.020172941,"close":0.020234779,"volume_alpha":4656.306182743,"volume_tao":94.27982829,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.020257564,"high":0.020330758,"low":0.020181635,"close":0.020330758,"volume_alpha":1183.42217804,"volume_tao":24.00203393,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.020331588,"high":0.020572674,"low":0.020328423,"close":0.02049411,"volume_alpha":3727.192665724,"volume_tao":76.309101402,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.020487215,"high":0.020560776,"low":0.020487215,"close":0.020560776,"volume_alpha":1625.206031719,"volume_tao":33.31721881,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.020563758,"high":0.020563758,"low":0.019509778,"close":0.019539124,"volume_alpha":19806.7627788,"volume_tao":394.168645456,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.019537794,"high":0.019537794,"low":0.01923409,"close":0.019268515,"volume_alpha":8738.662023135,"volume_tao":169.182576986,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.019263597,"high":0.019312434,"low":0.018879415,"close":0.019303539,"volume_alpha":718.460066957,"volume_tao":13.865550082,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.019314571,"high":0.019452849,"low":0.019302866,"close":0.019415969,"volume_alpha":2984.005996295,"volume_tao":57.860809077,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.019405033,"high":0.019676232,"low":0.019405033,"close":0.019676232,"volume_alpha":4080.501431281,"volume_tao":79.768988384,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.019699507,"high":0.019850619,"low":0.01957601,"close":0.019850619,"volume_alpha":11471.829578775,"volume_tao":225.769510721,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.019874277,"high":0.020112326,"low":0.019734874,"close":0.020108876,"volume_alpha":13703.970455746,"volume_tao":273.30718841,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.020145664,"high":0.020145664,"low":0.020014045,"close":0.020014045,"volume_alpha":2377.273418081,"volume_tao":47.699095736,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.020018157,"high":0.020057558,"low":0.019979881,"close":0.019979881,"volume_alpha":1884.971248784,"volume_tao":37.740722718,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.019977685,"high":0.020961711,"low":0.019977685,"close":0.020667563,"volume_alpha":33586.230989306,"volume_tao":690.996612409,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.020618673,"high":0.021134956,"low":0.020575334,"close":0.021134956,"volume_alpha":7234.349203146,"volume_tao":150.599824062,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.021120941,"high":0.021120941,"low":0.020895827,"close":0.020895827,"volume_alpha":2921.552274445,"volume_tao":61.352742582,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.020870982,"high":0.020870982,"low":0.020759856,"close":0.020759856,"volume_alpha":1317.962177176,"volume_tao":27.431208022,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.020763842,"high":0.021165843,"low":0.020752906,"close":0.02108091,"volume_alpha":6020.931792359,"volume_tao":126.359055623,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.02109038,"high":0.021427266,"low":0.021080372,"close":0.021340189,"volume_alpha":7445.321015342,"volume_tao":158.610780849,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.021384434,"high":0.022622165,"low":0.021384434,"close":0.022604865,"volume_alpha":23657.622369689,"volume_tao":517.7515046,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.022620768,"high":0.022889015,"low":0.021021021,"close":0.02262636,"volume_alpha":33250.68567715,"volume_tao":752.681196676,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.022635893,"high":0.022775067,"low":0.022203398,"close":0.022262131,"volume_alpha":8757.179322378,"volume_tao":197.129577148,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.022292744,"high":0.022299818,"low":0.021728983,"close":0.021782555,"volume_alpha":7294.161260731,"volume_tao":160.226178583,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.02178832,"high":0.022021915,"low":0.021686268,"close":0.021967348,"volume_alpha":13711.965575212,"volume_tao":299.27896855,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.022016372,"high":0.022161977,"low":0.022016372,"close":0.022153195,"volume_alpha":1883.185163785,"volume_tao":41.556434891,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.02216368,"high":0.022805803,"low":0.022153626,"close":0.022768955,"volume_alpha":25558.739199647,"volume_tao":574.196606766,"event_count":65,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.022758839,"high":0.02281248,"low":0.022737375,"close":0.02279141,"volume_alpha":2009.113193543,"volume_tao":45.756794733,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.022805054,"high":0.022811617,"low":0.022521418,"close":0.022521418,"volume_alpha":4312.790584314,"volume_tao":97.910959736,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.022530197,"high":0.022530197,"low":0.0216465,"close":0.021726681,"volume_alpha":18448.351871286,"volume_tao":404.099921586,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.021794955,"high":0.022498218,"low":0.021766355,"close":0.022171041,"volume_alpha":22081.215066862,"volume_tao":489.661124887,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.02218915,"high":0.02218915,"low":0.02152382,"close":0.02152382,"volume_alpha":7048.989764689,"volume_tao":153.922634065,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.021498259,"high":0.022547898,"low":0.020682523,"close":0.022156137,"volume_alpha":62530.750443611,"volume_tao":1383.178254848,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.022191508,"high":0.022191508,"low":0.02180952,"close":0.022077062,"volume_alpha":9312.982430883,"volume_tao":204.496106273,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.022011696,"high":0.022029954,"low":0.021989294,"close":0.022016239,"volume_alpha":1753.157271105,"volume_tao":38.591722014,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.022039159,"high":0.02206339,"low":0.021931363,"close":0.021934079,"volume_alpha":1905.165052233,"volume_tao":41.932820255,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.021929763,"high":0.021929763,"low":0.021909648,"close":0.021929084,"volume_alpha":699.300232951,"volume_tao":15.328965936,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.021954258,"high":0.022008554,"low":0.02189987,"close":0.02189987,"volume_alpha":2319.998286167,"volume_tao":50.919319149,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.02184586,"high":0.02184586,"low":0.021685206,"close":0.021685206,"volume_alpha":1876.271211179,"volume_tao":40.841481672,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.021693764,"high":0.021693764,"low":0.021692901,"close":0.021692901,"volume_alpha":13.89993282,"volume_tao":0.301533912,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.021711835,"high":0.021711835,"low":0.021703821,"close":0.021703821,"volume_alpha":174.472587874,"volume_tao":3.787809134,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.021710367,"high":0.021927667,"low":0.021709205,"close":0.021927667,"volume_alpha":2541.182803269,"volume_tao":55.518751198,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.021962606,"high":0.021962606,"low":0.021780407,"close":0.021795744,"volume_alpha":2160.125379061,"volume_tao":47.230215655,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.021810671,"high":0.021916481,"low":0.021810671,"close":0.021916481,"volume_alpha":1178.600103049,"volume_tao":25.762374672,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.021925783,"high":0.021998307,"low":0.021925783,"close":0.021998307,"volume_alpha":1073.377663461,"volume_tao":23.591771467,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.021995593,"high":0.022024717,"low":0.021995593,"close":0.022015497,"volume_alpha":1589.807248462,"volume_tao":34.983127235,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.02201985,"high":0.022079861,"low":0.02201985,"close":0.022070348,"volume_alpha":2090.738915311,"volume_tao":46.138332362,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.022002635,"high":0.022002635,"low":0.022002635,"close":0.022002635,"volume_alpha":686.119691926,"volume_tao":15.096441382,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.021978482,"high":0.021981215,"low":0.021857047,"close":0.021857047,"volume_alpha":3815.077362555,"volume_tao":83.779341104,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.021856411,"high":0.021856411,"low":0.021786685,"close":0.021786685,"volume_alpha":20265.774866182,"volume_tao":442.482161347,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.021766022,"high":0.021773344,"low":0.021756098,"close":0.021764315,"volume_alpha":7775.549925136,"volume_tao":169.232348983,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.021742494,"high":0.021773968,"low":0.021730262,"close":0.021730262,"volume_alpha":1133.244064697,"volume_tao":24.645589485,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.02173236,"high":0.02176854,"low":0.021725931,"close":0.02176854,"volume_alpha":4177.643221924,"volume_tao":90.800053993,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.021760301,"high":0.021760301,"low":0.021283849,"close":0.021564278,"volume_alpha":10144.995648665,"volume_tao":217.555344273,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.02154099,"high":0.02154099,"low":0.021484869,"close":0.021484869,"volume_alpha":978.562339015,"volume_tao":21.066650793,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.021497659,"high":0.021497959,"low":0.021495325,"close":0.021495825,"volume_alpha":78.865346583,"volume_tao":1.695361504,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.021459635,"high":0.021581886,"low":0.021420708,"close":0.021580179,"volume_alpha":2489.839088181,"volume_tao":53.524298555,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.021547603,"high":0.021547603,"low":0.021480845,"close":0.021480845,"volume_alpha":1392.904285969,"volume_tao":29.982689862,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.021465494,"high":0.021465494,"low":0.021465494,"close":0.021465494,"volume_alpha":40.273815995,"volume_tao":0.864497359,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.021498975,"high":0.021514131,"low":0.021201413,"close":0.021201413,"volume_alpha":504.372326432,"volume_tao":10.847272993,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.021495754,"high":0.021495754,"low":0.021495034,"close":0.02149554,"volume_alpha":28.030969821,"volume_tao":0.602534473,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.02147115,"high":0.021484572,"low":0.021463309,"close":0.021484572,"volume_alpha":1089.363892482,"volume_tao":23.390104954,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.021484603,"high":0.021516287,"low":0.021481578,"close":0.021516287,"volume_alpha":290.391597901,"volume_tao":6.243382478,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.021511309,"high":0.021511846,"low":0.021495362,"close":0.02150615,"volume_alpha":204.621172807,"volume_tao":4.400416929,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.021522113,"high":0.021531772,"low":0.021512064,"close":0.021531772,"volume_alpha":67.550852312,"volume_tao":1.454146027,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.021526028,"high":0.021526028,"low":0.021509078,"close":0.021509078,"volume_alpha":290.526971923,"volume_tao":6.250420436,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.02150568,"high":0.02150568,"low":0.02150568,"close":0.02150568,"volume_alpha":185.481586046,"volume_tao":3.98890768,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.021501656,"high":0.021602177,"low":0.021501656,"close":0.021602177,"volume_alpha":882.67373743,"volume_tao":19.027725762,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.021593168,"high":0.021634724,"low":0.021590827,"close":0.021634724,"volume_alpha":401.002663146,"volume_tao":8.667560576,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.021635235,"high":0.021655022,"low":0.021274404,"close":0.021274404,"volume_alpha":4739.831878181,"volume_tao":101.688968671,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.021264091,"high":0.021328271,"low":0.021232435,"close":0.021244766,"volume_alpha":2439.393416987,"volume_tao":51.907589071,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.021243713,"high":0.021243713,"low":0.020337144,"close":0.02033769,"volume_alpha":16562.206470276,"volume_tao":341.957706832,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.020352179,"high":0.020793092,"low":0.020352179,"close":0.020773834,"volume_alpha":8527.304912802,"volume_tao":175.913766084,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.020785117,"high":0.020806467,"low":0.02078032,"close":0.02078032,"volume_alpha":421.428501787,"volume_tao":8.761438497,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.020780681,"high":0.020780681,"low":0.020755008,"close":0.020755008,"volume_alpha":300.490747532,"volume_tao":6.240961391,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.020755932,"high":0.020814271,"low":0.02075376,"close":0.020814271,"volume_alpha":545.366316761,"volume_tao":11.337859083,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.020806368,"high":0.020815016,"low":0.020737475,"close":0.020737475,"volume_alpha":917.4181736,"volume_tao":19.056661362,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.02074689,"high":0.020792043,"low":0.020607153,"close":0.020607153,"volume_alpha":4049.110060067,"volume_tao":83.893655677,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.020634391,"high":0.02080657,"low":0.020634391,"close":0.02080657,"volume_alpha":2414.349212482,"volume_tao":50,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.020830022,"high":0.021021793,"low":0.020830022,"close":0.021021793,"volume_alpha":2251.441526714,"volume_tao":47.115443263,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.021070662,"high":0.021417388,"low":0.021070662,"close":0.021417388,"volume_alpha":4341.06873784,"volume_tao":92.167119234,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.021427438,"high":0.021427438,"low":0.02136115,"close":0.021363378,"volume_alpha":803.028226788,"volume_tao":17.181490346,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.021361085,"high":0.021457798,"low":0.021361085,"close":0.021448178,"volume_alpha":1145.231055175,"volume_tao":24.51675525,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.021407703,"high":0.021407703,"low":0.021340371,"close":0.021340371,"volume_alpha":1203.42682024,"volume_tao":25.747872716,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.021343003,"high":0.021343003,"low":0.021100708,"close":0.021100708,"volume_alpha":2946.179387757,"volume_tao":62.494017171,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.021049969,"high":0.021077753,"low":0.021016995,"close":0.021069243,"volume_alpha":1363.536314007,"volume_tao":28.705616031,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.0210745,"high":0.0210745,"low":0.021031257,"close":0.021052778,"volume_alpha":732.655057651,"volume_tao":15.424881785,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.021048417,"high":0.021056031,"low":0.020734597,"close":0.021056031,"volume_alpha":269.533224371,"volume_tao":5.673520971,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.021051672,"high":0.021051672,"low":0.020943081,"close":0.020943081,"volume_alpha":1332.921954772,"volume_tao":27.984603621,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.020931421,"high":0.020931421,"low":0.019607843,"close":0.020889344,"volume_alpha":939.402480728,"volume_tao":19.632972044,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.020864799,"high":0.020864799,"low":0.020860094,"close":0.020860094,"volume_alpha":105.312591168,"volume_tao":2.196879581,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.020862763,"high":0.020872681,"low":0.02086089,"close":0.020872681,"volume_alpha":31.352906344,"volume_tao":0.654163189,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.020870011,"high":0.020891789,"low":0.020847599,"close":0.020847599,"volume_alpha":766.891679954,"volume_tao":16.010386402,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.020840999,"high":0.020840999,"low":0.019699326,"close":0.020132908,"volume_alpha":10704.761096367,"volume_tao":218.774691753,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.020130417,"high":0.020130417,"low":0.019689119,"close":0.020084315,"volume_alpha":763.780284235,"volume_tao":15.35873687,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.020084525,"high":0.020095906,"low":0.020076025,"close":0.020076025,"volume_alpha":636.49969446,"volume_tao":12.786118891,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.02007977,"high":0.020137965,"low":0.02007977,"close":0.020137965,"volume_alpha":1003.10459186,"volume_tao":20.199906287,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.020182742,"high":0.020309645,"low":0.020182742,"close":0.020309645,"volume_alpha":1742.070809194,"volume_tao":35.294719181,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.020310692,"high":0.020311309,"low":0.020306474,"close":0.020306474,"volume_alpha":169.05683254,"volume_tao":3.433126578,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.020299232,"high":0.020299232,"low":0.020229141,"close":0.020229141,"volume_alpha":1135.314329186,"volume_tao":22.994516103,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.02022571,"high":0.02022571,"low":0.020224842,"close":0.020224842,"volume_alpha":41.392208156,"volume_tao":0.837184159,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.020179547,"high":0.020179547,"low":0.020115307,"close":0.020115307,"volume_alpha":1476.610172661,"volume_tao":29.778246277,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.020120977,"high":0.020120977,"low":0.020029028,"close":0.020029028,"volume_alpha":1017.481222228,"volume_tao":20.423147884,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.020052474,"high":0.020052474,"low":0.020052474,"close":0.020052474,"volume_alpha":99.664421157,"volume_tao":1.998518262,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.020048249,"high":0.020057282,"low":0.020046416,"close":0.020057282,"volume_alpha":61.162371672,"volume_tao":1.226158512,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.019965988,"high":0.019965988,"low":0.019474782,"close":0.019517234,"volume_alpha":10735.016437633,"volume_tao":211.471371174,"event_count":8,"open_usd":3.89392658192869,"high_usd":3.89392658192869,"low_usd":3.798127661254047,"close_usd":3.8064069896427073,"volume_usd":41242.8372455872,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.019531376,"high":0.019531376,"low":0.019531376,"close":0.019531376,"volume_alpha":50.108237142,"volume_tao":0.978682826,"event_count":1,"open_usd":3.8088621086726913,"high_usd":3.8088621086726913,"low_usd":3.8088621086726913,"close_usd":3.8088621086726913,"volume_usd":190.85536689069468,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.01953735,"high":0.019541447,"low":0.019504217,"close":0.019504217,"volume_alpha":499.337544777,"volume_tao":9.748441081,"event_count":7,"open_usd":3.8190690060166315,"high_usd":3.8198698682480834,"low_usd":3.81259232348925,"close_usd":3.81259232348925,"volume_usd":1905.579271980405,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.0195089,"high":0.019549904,"low":0.019506128,"close":0.019549904,"volume_alpha":806.554218828,"volume_tao":15.766395947,"event_count":11,"open_usd":3.8024073824854527,"high_usd":3.8103993201298834,"low_usd":3.801867102240834,"close_usd":3.8103993201298834,"volume_usd":3072.969790406508,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.019573594,"high":0.019594667,"low":0.019573594,"close":0.019594438,"volume_alpha":291.368087377,"volume_tao":5.706064814,"event_count":10,"open_usd":3.8175277316236995,"high_usd":3.8216376953783637,"low_usd":3.8175277316236995,"close_usd":3.8215930324589964,"volume_usd":1112.87996807777,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.019654967,"high":0.019654967,"low":0.019654967,"close":0.019654967,"volume_alpha":1017.554477732,"volume_tao":20,"event_count":1,"open_usd":3.8321712251382416,"high_usd":3.8321712251382416,"low_usd":3.8321712251382416,"close_usd":3.8321712251382416,"volume_usd":3899.44305186393,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.019702364,"high":0.019710383,"low":0.019539026,"close":0.019609951,"volume_alpha":3450.847069428,"volume_tao":67.659407827,"event_count":10,"open_usd":3.824714799149603,"high_usd":3.8262714848333306,"low_usd":3.793006864717801,"close_usd":3.806775156539518,"volume_usd":13134.3598371051,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.019610835,"high":0.019610835,"low":0.019610771,"close":0.019610771,"volume_alpha":0.951384167,"volume_tao":0.018657413,"event_count":4,"open_usd":3.8130659482233717,"high_usd":3.8130659482233717,"low_usd":3.8130535042748765,"close_usd":3.8130535042748765,"volume_usd":3.6276857253778365,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.019624545,"high":0.019681187,"low":0.019611038,"close":0.019635881,"volume_alpha":1691.312698351,"volume_tao":33.227574835,"event_count":21,"open_usd":3.8114406166083334,"high_usd":3.8224415146880557,"low_usd":3.808817313575905,"close_usd":3.813642272281363,"volume_usd":6453.394375131344,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.019630527,"high":0.019633908,"low":0.019630527,"close":0.019633245,"volume_alpha":34.357358023,"volume_tao":0.674520963,"event_count":3,"open_usd":3.776417212820112,"high_usd":3.7770676317618217,"low_usd":3.776417212820112,"close_usd":3.7769400873198364,"volume_usd":129.76078406255715,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.019630258,"high":0.019630258,"low":0.019527788,"close":0.019544302,"volume_alpha":2609.314764336,"volume_tao":51.051382341,"event_count":12,"open_usd":3.7879535743726644,"high_usd":3.7879535743726644,"low_usd":3.7681804464409803,"close_usd":3.771367071157129,"volume_usd":9851.132176421546,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.019538337,"high":0.01978064,"low":0.019537699,"close":0.019770957,"volume_alpha":3368.688535734,"volume_tao":66.300998121,"event_count":7,"open_usd":3.766997094061226,"high_usd":3.813713183403032,"low_usd":3.766874087474431,"close_usd":3.8118462981680294,"volume_usd":12782.851849426377,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.019760321,"high":0.019844948,"low":0.019755659,"close":0.019844948,"volume_alpha":1165.375252995,"volume_tao":23.084514079,"event_count":25,"open_usd":3.8075408816597727,"high_usd":3.8238473354968443,"low_usd":3.8066425786620477,"close_usd":3.8238473354968443,"volume_usd":4448.066966576256,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.019833084,"high":0.019834365,"low":0.019833084,"close":0.019834365,"volume_alpha":7.924712129,"volume_tao":0.157174355,"event_count":3,"open_usd":3.8309928362156134,"high_usd":3.831240276393005,"low_usd":3.8309928362156134,"close_usd":3.831240276393005,"volume_usd":30.36007047828818,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.0198278,"high":0.019827824,"low":0.018315018,"close":0.019416078,"volume_alpha":9949.307182035,"volume_tao":194.084402775,"event_count":35,"open_usd":3.840064883240436,"high_usd":3.8400695313384197,"low_usd":3.547083259752291,"close_usd":3.760326374991537,"volume_usd":37588.471715519125,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.019420516,"high":0.019518319,"low":0.019391133,"close":0.019446469,"volume_alpha":3303.030240056,"volume_tao":64.248682039,"event_count":30,"open_usd":3.7711985529224177,"high_usd":3.790190557669947,"low_usd":3.7654927762540478,"close_usd":3.776238270509942,"volume_usd":12476.215190814155,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.019457465,"high":0.019460424,"low":0.019453732,"close":0.019453732,"volume_alpha":27.647611183,"volume_tao":0.538029208,"event_count":3,"open_usd":3.7503904093296465,"high_usd":3.7509607511095857,"low_usd":3.749670880480538,"close_usd":3.749670880480538,"volume_usd":103.70413523151271,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.019460171,"high":0.019468874,"low":0.019458334,"close":0.019468874,"volume_alpha":107.813821938,"volume_tao":2.098413649,"event_count":3,"open_usd":3.7644853493627086,"high_usd":3.7661689068193986,"low_usd":3.7641299897111016,"close_usd":3.7661689068193986,"volume_usd":405.9289837978937,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.019461492,"high":0.019461492,"low":0.019441308,"close":0.019452641,"volume_alpha":621.563519886,"volume_tao":12.088478044,"event_count":10,"open_usd":3.7679349282020365,"high_usd":3.7679349282020365,"low_usd":3.764027108668425,"close_usd":3.766221288155861,"volume_usd":2340.4474153775586,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.019468831,"high":0.01948973,"low":0.019468831,"close":0.01948973,"volume_alpha":304.689901962,"volume_tao":5.935069949,"event_count":6,"open_usd":3.779969050041778,"high_usd":3.7840266934193814,"low_usd":3.779969050041778,"close_usd":3.7840266934193814,"volume_usd":1152.3229472305263,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.019497466,"high":0.019538681,"low":0.019497466,"close":0.019538681,"volume_alpha":880.531098673,"volume_tao":17.2,"event_count":3,"open_usd":3.7710567781283895,"high_usd":3.7790282809437064,"low_usd":3.7710567781283895,"close_usd":3.7790282809437064,"volume_usd":3326.69776594601,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.019570265,"high":0.019592093,"low":0.019569302,"close":0.019586329,"volume_alpha":228.262091232,"volume_tao":4.470755306,"event_count":5,"open_usd":3.7893665039541973,"high_usd":3.7935930329280416,"low_usd":3.789180039440645,"close_usd":3.7924769566496264,"volume_usd":865.6668882067717,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.019600334,"high":0.019688694,"low":0.019592522,"close":0.019620875,"volume_alpha":2396.467267859,"volume_tao":47.066496423,"event_count":20,"open_usd":3.7712050660098524,"high_usd":3.7882059844448457,"low_usd":3.7697019970327794,"close_usd":3.775157260052102,"volume_usd":9055.835974517178,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.019694649,"high":0.019797905,"low":0.019500288,"close":0.019652032,"volume_alpha":17037.902414778,"volume_tao":335.015540287,"event_count":17,"open_usd":3.777567831171757,"high_usd":3.7973730353150486,"low_usd":3.740288067453481,"close_usd":3.7693936002798507,"volume_usd":64258.26263422095,"usd_per_tao":191.8068116457296},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.019602312,"high":0.019602312,"low":0.019564329,"close":0.019565839,"volume_alpha":1076.992910591,"volume_tao":21.109328637,"event_count":4,"open_usd":3.740905545221459,"high_usd":3.740905545221459,"low_usd":3.733656868875314,"close_usd":3.7339450373002063,"volume_usd":4028.504625069504,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.019569862,"high":0.01957319,"low":0.019428169,"close":0.019428169,"volume_alpha":2712.858815955,"volume_tao":52.829146809,"event_count":4,"open_usd":3.7293563719264378,"high_usd":3.729990576603291,"low_usd":3.702354459883962,"close_usd":3.702354459883962,"volume_usd":10067.455522965945,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.019364326,"high":0.019364326,"low":0.019354992,"close":0.019354992,"volume_alpha":271.455758855,"volume_tao":5.256051032,"event_count":17,"open_usd":3.6985168864964257,"high_usd":3.6985168864964257,"low_usd":3.6967341259387614,"close_usd":3.6967341259387614,"volume_usd":1003.8869154619151,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.019355458,"high":0.019355458,"low":0.019353185,"close":0.019354137,"volume_alpha":93.689094751,"volume_tao":1.813342292,"event_count":4,"open_usd":3.677029228265637,"high_usd":3.677029228265637,"low_usd":3.676597417897944,"close_usd":3.676778272922161,"volume_usd":344.4874623237643,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.019364015,"high":0.019378679,"low":0.01936363,"close":0.019378679,"volume_alpha":24.142310113,"volume_tao":0.46761339,"event_count":8,"open_usd":3.666245107403034,"high_usd":3.6690214850424314,"low_usd":3.666172214236697,"close_usd":3.6690214850424314,"volume_usd":88.53459900974292,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.019377625,"high":0.019383974,"low":0.019377625,"close":0.019383974,"volume_alpha":416.214039619,"volume_tao":8.065423284,"event_count":4,"open_usd":3.661462826789718,"high_usd":3.6626624901895046,"low_usd":3.661462826789718,"close_usd":3.6626624901895046,"volume_usd":1523.986945597835,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.019394055,"high":0.019394055,"low":0.019394055,"close":0.019394055,"volume_alpha":25.781096406,"volume_tao":0.5,"event_count":1,"open_usd":3.690486015539616,"high_usd":3.690486015539616,"low_usd":3.690486015539616,"close_usd":3.690486015539616,"volume_usd":95.1447754360709,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.01939944,"high":0.01939944,"low":0.019385817,"close":0.019385817,"volume_alpha":40.72705369,"volume_tao":0.789929855,"event_count":3,"open_usd":3.678425689443057,"high_usd":3.678425689443057,"low_usd":3.6758425636844123,"close_usd":3.6758425636844123,"volume_usd":149.78258503802323,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.019396643,"high":0.01939811,"low":0.019181741,"close":0.019184828,"volume_alpha":634.960522532,"volume_tao":12.18553516,"event_count":8,"open_usd":3.6647778332314322,"high_usd":3.6650550064041996,"low_usd":3.624174514094347,"close_usd":3.6247577680713983,"volume_usd":2302.3200014781028,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.019187386,"high":0.019238063,"low":0.019187386,"close":0.019238063,"volume_alpha":873.913227921,"volume_tao":16.808901113,"event_count":18,"open_usd":3.633585247868174,"high_usd":3.643182136136655,"low_usd":3.633585247868174,"close_usd":3.643182136136655,"volume_usd":3183.162892385223,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.019259634,"high":0.019328154,"low":0.019259634,"close":0.019282496,"volume_alpha":2418.589478366,"volume_tao":46.659530672,"event_count":11,"open_usd":3.6776129718508943,"high_usd":3.690696815543418,"low_usd":3.6776129718508943,"close_usd":3.681978453965583,"volume_usd":8909.60312432842,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.019252337,"high":0.019252337,"low":0.019244575,"close":0.019246606,"volume_alpha":210.297494147,"volume_tao":4.04820967,"event_count":10,"open_usd":3.6941324417994212,"high_usd":3.6941324417994212,"low_usd":3.6926430716510983,"close_usd":3.6930327793000606,"volume_usd":776.7692136883502,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.019238839,"high":0.019238839,"low":0.019071597,"close":0.019072238,"volume_alpha":3647.748917057,"volume_tao":69.893874296,"event_count":25,"open_usd":3.6708171093028295,"high_usd":3.6708171093028295,"low_usd":3.6389069303677064,"close_usd":3.639029234721262,"volume_usd":13335.920613568109,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.019064654,"high":0.019067096,"low":0.018850141,"close":0.019041017,"volume_alpha":4208.477992751,"volume_tao":80.204606785,"event_count":16,"open_usd":3.6401672849808966,"high_usd":3.6406335556255103,"low_usd":3.599208597516487,"close_usd":3.6356540830043436,"volume_usd":15314.108806984581,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.019054873,"high":0.019064624,"low":0.019054796,"close":0.019054796,"volume_alpha":110.941408892,"volume_tao":2.114068322,"event_count":17,"open_usd":3.6433392836027148,"high_usd":3.6452036991437895,"low_usd":3.643324561010502,"close_usd":3.643324561010502,"volume_usd":404.2151404400687,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.019068021,"high":0.019079861,"low":0.019068021,"close":0.019079861,"volume_alpha":69.370286565,"volume_tao":1.322909242,"event_count":2,"open_usd":3.6482361996816457,"high_usd":3.6505015169164143,"low_usd":3.6482361996816457,"close_usd":3.6505015169164143,"volume_usd":253.10887719065371,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.019081611,"high":0.019081611,"low":0.019081611,"close":0.019081611,"volume_alpha":13.101619213,"volume_tao":0.25,"event_count":1,"open_usd":3.6540475298379116,"high_usd":3.6540475298379116,"low_usd":3.6540475298379116,"close_usd":3.6540475298379116,"volume_usd":47.873939074613666,"usd_per_tao":191.49575629845467},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.01906344,"high":0.01906344,"low":0.01906344,"close":0.01906344,"volume_alpha":1061.999519183,"volume_tao":20.245364518,"event_count":1,"open_usd":3.6428224898764685,"high_usd":3.6428224898764685,"low_usd":3.6428224898764685,"close_usd":3.6428224898764685,"volume_usd":3868.675809922945,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.019026211,"high":0.019026211,"low":0.019026211,"close":0.019026211,"volume_alpha":1.297363917,"volume_tao":0.024683919,"event_count":1,"open_usd":3.6305506244196053,"high_usd":3.6305506244196053,"low_usd":3.6305506244196053,"close_usd":3.6305506244196053,"volume_usd":4.710145259009949,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.019053314,"high":0.019053314,"low":0.019029674,"close":0.019029674,"volume_alpha":360.643966551,"volume_tao":6.86793087,"event_count":3,"open_usd":3.6356218584346265,"high_usd":3.6356218584346265,"low_usd":3.6311110368141257,"close_usd":3.6311110368141257,"volume_usd":1310.4911614425682,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.019037555,"high":0.019238489,"low":0.019037555,"close":0.019238489,"volume_alpha":2579.859532684,"volume_tao":49.39099393,"event_count":72,"open_usd":3.614602994003715,"high_usd":3.6527537249141258,"low_usd":3.614602994003715,"close_usd":3.6527537249141258,"volume_usd":9377.718648019523,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.019252979,"high":0.019469908,"low":0.019252979,"close":0.019469908,"volume_alpha":2689.003194956,"volume_tao":52.066144356,"event_count":4,"open_usd":3.6894974446298243,"high_usd":3.7310681018858314,"low_usd":3.6894974446298243,"close_usd":3.7310681018858314,"volume_usd":9977.567967699417,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.019431532,"high":0.019431532,"low":0.019411948,"close":0.019411948,"volume_alpha":1286.849798887,"volume_tao":25.00042863,"event_count":2,"open_usd":3.7204732754083856,"high_usd":3.7204732754083856,"low_usd":3.716723609729652,"close_usd":3.716723609729652,"volume_usd":4786.72636782677,"usd_per_tao":191.46577199411684},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.019441571,"high":0.01964483,"low":0.019441571,"close":0.01963093,"volume_alpha":3313.752371332,"volume_tao":64.798858635,"event_count":8,"open_usd":3.720416738459576,"high_usd":3.7593131931669936,"low_usd":3.720416738459576,"close_usd":3.756653233605877,"volume_usd":12400.168602564569,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.019645513,"high":0.019667146,"low":0.019640679,"close":0.019667146,"volume_alpha":716.60183749,"volume_tao":14.076790015,"event_count":13,"open_usd":3.767142722592659,"high_usd":3.771290977642952,"low_usd":3.7662157746467844,"close_usd":3.771290977642952,"volume_usd":2699.3073208356664,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.019646605,"high":0.019646605,"low":0.01957683,"close":0.0195862,"volume_alpha":2187.402557536,"volume_tao":42.884617961,"event_count":8,"open_usd":3.7589475184107974,"high_usd":3.7589475184107974,"low_usd":3.745597600544728,"close_usd":3.747390344799906,"volume_usd":8205.032282294882,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.019586707,"high":0.019730716,"low":0.019586575,"close":0.019730716,"volume_alpha":1736.200464692,"volume_tao":34.141473744,"event_count":10,"open_usd":3.730281620982879,"high_usd":3.75770808557216,"low_usd":3.7302564816282153,"close_usd":3.75770808557216,"volume_usd":6502.231948459368,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.01971195,"high":0.01971195,"low":0.019665703,"close":0.019665703,"volume_alpha":873.918351232,"volume_tao":17.211371391,"event_count":15,"open_usd":3.768686662837455,"high_usd":3.768686662837455,"low_usd":3.759844795234491,"close_usd":3.759844795234491,"volume_usd":3290.6062469925014,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.019662214,"high":0.019716001,"low":0.019641441,"close":0.019704017,"volume_alpha":2661.253571061,"volume_tao":52.431971909,"event_count":10,"open_usd":3.7491108737297263,"high_usd":3.759366759794505,"low_usd":3.745149962706176,"close_usd":3.7570816994899645,"volume_usd":9997.514827939693,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.019717308,"high":0.019717308,"low":0.019417476,"close":0.019687801,"volume_alpha":1112.473230749,"volume_tao":21.892900184,"event_count":16,"open_usd":3.7580500142824573,"high_usd":3.7580500142824573,"low_usd":3.7009030826687535,"close_usd":3.752426083177287,"volume_usd":4172.71028322759,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.01971363,"high":0.019755449,"low":0.01971363,"close":0.019755449,"volume_alpha":651.233450403,"volume_tao":12.841403609,"event_count":4,"open_usd":3.7761916122600625,"high_usd":3.784202138836503,"low_usd":3.7761916122600625,"close_usd":3.784202138836503,"volume_usd":2459.8006860203777,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.019747991,"high":0.01979587,"low":0.019747991,"close":0.01979587,"volume_alpha":817.315634029,"volume_tao":16.176683073,"event_count":6,"open_usd":3.7955418834337475,"high_usd":3.8047441739268373,"low_usd":3.7955418834337475,"close_usd":3.8047441739268373,"volume_usd":3109.1404760416003,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.019823538,"high":0.019880047,"low":0.019822297,"close":0.019880047,"volume_alpha":1108.20955849,"volume_tao":22.025912301,"event_count":4,"open_usd":3.815864594389752,"high_usd":3.8267421023484407,"low_usd":3.8156257123112023,"close_usd":3.8267421023484407,"volume_usd":4239.803152621879,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.019928441,"high":0.019935298,"low":0.019177803,"close":0.01927357,"volume_alpha":17218.982452113,"volume_tao":334.560498611,"event_count":34,"open_usd":3.8077235413704438,"high_usd":3.8090337070940534,"low_usd":3.6642992773426037,"close_usd":3.6825974603458014,"volume_usd":63924.41268103904,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.019218368,"high":0.01935114,"low":0.019190776,"close":0.01935114,"volume_alpha":3053.555645506,"volume_tao":58.797272818,"event_count":7,"open_usd":3.6938060851594168,"high_usd":3.7193251105802427,"low_usd":3.6885028514248086,"close_usd":3.7193251105802427,"volume_usd":11300.945227290204,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.019347252,"high":0.019517703,"low":0.01934686,"close":0.019517703,"volume_alpha":1963.420163154,"volume_tao":38.164579395,"event_count":27,"open_usd":3.7203298624354253,"high_usd":3.753106297320441,"low_usd":3.720254483807697,"close_usd":3.753106297320441,"volume_usd":7338.759241390261,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.019519362,"high":0.019519362,"low":0.019507124,"close":0.019507124,"volume_alpha":217.875609899,"volume_tao":4.25049544,"event_count":6,"open_usd":3.7421582425480935,"high_usd":3.7421582425480935,"low_usd":3.739812032022755,"close_usd":3.739812032022755,"volume_usd":814.884551334674,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.019505557,"high":0.019505557,"low":0.019338449,"close":0.019358618,"volume_alpha":2375.77258492,"volume_tao":46.133647601,"event_count":9,"open_usd":3.7407980309073183,"high_usd":3.7407980309073183,"low_usd":3.7087498675378305,"close_usd":3.7126179014260896,"volume_usd":8847.56370219999,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.019358451,"high":0.019397148,"low":0.019358172,"close":0.019397148,"volume_alpha":335.067983885,"volume_tao":6.496390335,"event_count":7,"open_usd":3.8132734235153385,"high_usd":3.820896050019379,"low_usd":3.8132184654360395,"close_usd":3.820896050019379,"volume_usd":1279.6743196672817,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.019432443,"high":0.020429851,"low":0.019432443,"close":0.020429851,"volume_alpha":20029.198522598,"volume_tao":396.101355933,"event_count":32,"open_usd":3.8393136385407303,"high_usd":4.036373891726067,"low_usd":3.8393136385407303,"close_usd":4.036373891726067,"volume_usd":78258.67998573535,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.020402552,"high":0.020402552,"low":0.020146363,"close":0.02016944,"volume_alpha":3778.885318287,"volume_tao":76.597117771,"event_count":18,"open_usd":4.048213061796481,"high_usd":4.048213061796481,"low_usd":3.997380810218905,"close_usd":4.00195967921662,"volume_usd":15198.169947393128,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.020163676,"high":0.020163676,"low":0.020046759,"close":0.02006727,"volume_alpha":3496.370361763,"volume_tao":70.203987327,"event_count":5,"open_usd":3.9933262348849,"high_usd":3.9933262348849,"low_usd":3.9701713437130706,"close_usd":3.974233455919383,"volume_usd":13903.58704367379,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.020130882,"high":0.020130903,"low":0.020101152,"close":0.020105437,"volume_alpha":2013.991541294,"volume_tao":40.495209528,"event_count":9,"open_usd":3.9852350479001037,"high_usd":3.985239205191175,"low_usd":3.9793495115398954,"close_usd":3.980197796884782,"volume_usd":8016.684429576598,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.020098655,"high":0.020098655,"low":0.02009126,"close":0.020094158,"volume_alpha":444.230571154,"volume_tao":8.925491943,"event_count":7,"open_usd":3.9640072926669676,"high_usd":3.9640072926669676,"low_usd":3.9625487953730305,"close_usd":3.963120360641162,"volume_usd":1760.3523794349555,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.020030134,"high":0.020030134,"low":0.01996432,"close":0.01996963,"volume_alpha":1907.295261648,"volume_tao":38.181132947,"event_count":5,"open_usd":3.938363161005301,"high_usd":3.938363161005301,"low_usd":3.92542268676392,"close_usd":3.926466749094453,"volume_usd":7507.247202835017,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.019972505,"high":0.020087299,"low":0.019972505,"close":0.020087299,"volume_alpha":1419.795778263,"volume_tao":28.46024933,"event_count":8,"open_usd":3.9437460963642024,"high_usd":3.9664131774031617,"low_usd":3.9437460963642024,"close_usd":3.9664131774031617,"volume_usd":5619.725577574741,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.020095061,"high":0.020095061,"low":0.019831154,"close":0.019831154,"volume_alpha":3521.625823725,"volume_tao":70.267517018,"event_count":10,"open_usd":3.976556240406825,"high_usd":3.976556240406825,"low_usd":3.924332411490006,"close_usd":3.924332411490006,"volume_usd":13905.045289278829,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.019783811,"high":0.019783811,"low":0.019753523,"close":0.019758326,"volume_alpha":825.256635545,"volume_tao":16.324770346,"event_count":3,"open_usd":3.899728810670908,"high_usd":3.899728810670908,"low_usd":3.8937585258649317,"close_usd":3.89470527962626,"volume_usd":3217.8925104916484,"usd_per_tao":197.11716871288894},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.019776384,"high":0.019782368,"low":0.019776384,"close":0.019782368,"volume_alpha":113.608167967,"volume_tao":2.247363753,"event_count":2,"open_usd":3.9099266469187866,"high_usd":3.911109724727913,"low_usd":3.9099266469187866,"close_usd":3.911109724727913,"volume_usd":444.31921544272757,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.019785296,"high":0.019785298,"low":0.019785296,"close":0.019785298,"volume_alpha":7.388342396,"volume_tao":0.146180544,"event_count":2,"open_usd":3.903234713815235,"high_usd":3.9032351083743775,"low_usd":3.903234713815235,"close_usd":3.9032351083743775,"volume_usd":28.838435059308452,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.019807027,"high":0.02034672,"low":0.019473081,"close":0.020285125,"volume_alpha":19666.577971383,"volume_tao":398.180296853,"event_count":19,"open_usd":3.9075156287730564,"high_usd":4.013985864424242,"low_usd":3.8416350090229923,"close_usd":4.001834448406369,"volume_usd":78552.71429794045,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.020328807,"high":0.020328807,"low":0.020093652,"close":0.020093652,"volume_alpha":4647.733008769,"volume_tao":93.831234657,"event_count":5,"open_usd":4.015905255499789,"high_usd":4.015905255499789,"low_usd":3.9694509701914065,"close_usd":3.9694509701914065,"volume_usd":18536.127003866004,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.020096867,"high":0.020120308,"low":0.020053637,"close":0.020053637,"volume_alpha":1854.738187519,"volume_tao":37.217533567,"event_count":7,"open_usd":3.9747989783074855,"high_usd":3.9794351866702367,"low_usd":3.966248861523997,"close_usd":3.966248861523997,"volume_usd":7360.959018997147,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.019977714,"high":0.019977714,"low":0.016304348,"close":0.019958307,"volume_alpha":2658.64105597,"volume_tao":53.06023973,"event_count":6,"open_usd":3.941448382030943,"high_usd":3.941448382030943,"low_usd":3.216721695218454,"close_usd":3.9376195311048527,"volume_usd":10468.374711640303,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.020010402,"high":0.020060641,"low":0.020010402,"close":0.020060641,"volume_alpha":735.430021155,"volume_tao":14.73312771,"event_count":6,"open_usd":3.947709579951084,"high_usd":3.957620874166321,"low_usd":3.947709579951084,"close_usd":3.957620874166321,"volume_usd":2906.593750760718,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.020061071,"high":0.02012811,"low":0.020061071,"close":0.020127556,"volume_alpha":763.171835246,"volume_tao":15.342159811,"event_count":5,"open_usd":3.9676376815468086,"high_usd":3.980896518152951,"low_usd":3.9676376815468086,"close_usd":3.98078694916356,"volume_usd":3034.34105698727,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.020146201,"high":0.020160622,"low":0.020146201,"close":0.020154734,"volume_alpha":223.428452042,"volume_tao":4.502899784,"event_count":6,"open_usd":3.986671029339484,"high_usd":3.9895247575889994,"low_usd":3.986671029339484,"close_usd":3.988359599005465,"volume_usd":891.0652741373832,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.020106096,"high":0.020191967,"low":0.019180558,"close":0.019797789,"volume_alpha":87256.820161518,"volume_tao":1724.665115336,"event_count":133,"open_usd":3.97656503646945,"high_usd":3.993548523280946,"low_usd":3.793512988437656,"close_usd":3.91558836368828,"volume_usd":341102.66842770914,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.019791621,"high":0.019957063,"low":0.019791621,"close":0.019954615,"volume_alpha":12613.398887161,"volume_tao":249.886551784,"event_count":38,"open_usd":3.906762979525656,"high_usd":3.939420369279567,"low_usd":3.906762979525656,"close_usd":3.9389371468202303,"volume_usd":49326.30478276904,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.019983221,"high":0.020004929,"low":0.019937736,"close":0.019937736,"volume_alpha":1176.088830389,"volume_tao":23.490984172,"event_count":10,"open_usd":3.9889939246183266,"high_usd":3.9933272140372655,"low_usd":3.979914337865958,"close_usd":3.979914337865958,"volume_usd":4689.203664685151,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.019954041,"high":0.019955263,"low":0.019954041,"close":0.019955263,"volume_alpha":177.690724508,"volume_tao":3.545648084,"event_count":2,"open_usd":3.9792879622981765,"high_usd":3.979531656790432,"low_usd":3.9792879622981765,"close_usd":3.979531656790432,"volume_usd":707.0825773690049,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.019954036,"high":0.019954036,"low":0.019950218,"close":0.019953435,"volume_alpha":10291.058427497,"volume_tao":205.341717739,"event_count":6,"open_usd":3.9346709473071333,"high_usd":3.9346709473071333,"low_usd":3.9339180884029585,"close_usd":3.934552438087277,"volume_usd":40490.660188133625,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.019971923,"high":0.019971923,"low":0.019971492,"close":0.019971492,"volume_alpha":1248.536647313,"volume_tao":24.935172308,"event_count":3,"open_usd":3.939303173551525,"high_usd":3.939303173551525,"low_usd":3.939218162224984,"close_usd":3.939218162224984,"volume_usd":4918.264676163557,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.019975468,"high":0.019982203,"low":0.019975468,"close":0.019982203,"volume_alpha":99.380376192,"volume_tao":1.985451745,"event_count":5,"open_usd":3.9396248711203348,"high_usd":3.940953169085969,"low_usd":3.9396248711203348,"close_usd":3.940953169085969,"volume_usd":391.5770621750273,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.019985874,"high":0.019985874,"low":0.019543997,"close":0.019549094,"volume_alpha":7440.452740124,"volume_tao":146.754566268,"event_count":9,"open_usd":3.9250440956370274,"high_usd":3.9250440956370274,"low_usd":3.8382634669866214,"close_usd":3.8392644714838706,"volume_usd":28821.2636504156,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.019552886,"high":0.019647724,"low":0.019552886,"close":0.019647724,"volume_alpha":1428.043092232,"volume_tao":28.017094148,"event_count":5,"open_usd":3.8368900066796248,"high_usd":3.85550019928513,"low_usd":3.8368900066796248,"close_usd":3.85550019928513,"volume_usd":5497.833340442092,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.019674606,"high":0.019766549,"low":0.019635321,"close":0.019739599,"volume_alpha":5445.275111078,"volume_tao":107.297950915,"event_count":23,"open_usd":3.862406458642837,"high_usd":3.880456184112664,"low_usd":3.854694251459233,"close_usd":3.875165513790705,"volume_usd":21064.12187432054,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.019781337,"high":0.019823369,"low":0.019781337,"close":0.019823369,"volume_alpha":1265.506821052,"volume_tao":25.086513694,"event_count":3,"open_usd":3.8882254500032922,"high_usd":3.8964872723520316,"low_usd":3.8882254500032922,"close_usd":3.8964872723520316,"volume_usd":4931.01254970111,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.019806595,"high":0.019806595,"low":0.019777389,"close":0.019777389,"volume_alpha":817.390808692,"volume_tao":16.167746658,"event_count":3,"open_usd":3.885988418797476,"high_usd":3.885988418797476,"low_usd":3.8802582982109035,"close_usd":3.8802582982109035,"volume_usd":3172.0584114048675,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.019772466,"high":0.019798909,"low":0.019772466,"close":0.019798909,"volume_alpha":427.949795482,"volume_tao":8.465334,"event_count":3,"open_usd":3.872277640483453,"high_usd":3.8774562882882995,"low_usd":3.872277640483453,"close_usd":3.8774562882882995,"volume_usd":1657.867236561406,"usd_per_tao":195.84191675855976},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.01979728,"high":0.01979728,"low":0.019791038,"close":0.019791038,"volume_alpha":81.366160954,"volume_tao":1.610576086,"event_count":15,"open_usd":3.8636226108894856,"high_usd":3.8636226108894856,"low_usd":3.862404426758273,"close_usd":3.862404426758273,"volume_usd":314.3188449336216,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.019798082,"high":0.019800153,"low":0.019688777,"close":0.019697021,"volume_alpha":4603.135558923,"volume_tao":90.923995427,"event_count":12,"open_usd":3.882582938596254,"high_usd":3.8829890804268525,"low_usd":3.8611472395167534,"close_usd":3.8627639624773806,"volume_usd":17831.01784071174,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.019698456,"high":0.019732556,"low":0.01959945,"close":0.019641644,"volume_alpha":8696.259149455,"volume_tao":170.703671088,"event_count":13,"open_usd":3.874884842194005,"high_usd":3.8815926558987344,"low_usd":3.855409364081088,"close_usd":3.863709349167814,"volume_usd":33579.13267952383,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.01952252,"high":0.01952252,"low":0.019358004,"close":0.019453019,"volume_alpha":4011.206876145,"volume_tao":77.944006137,"event_count":11,"open_usd":3.841299026658782,"high_usd":3.841299026658782,"low_usd":3.8089284540754376,"close_usd":3.827623839047151,"volume_usd":15336.454254263499,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.019538423,"high":0.019589379,"low":0.019538423,"close":0.019574067,"volume_alpha":2099.964240387,"volume_tao":41.053299622,"event_count":26,"open_usd":3.8379221618211337,"high_usd":3.847931422122119,"low_usd":3.8379221618211337,"close_usd":3.844923694009067,"volume_usd":8064.078069921864,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.01958323,"high":0.01958323,"low":0.01958323,"close":0.01958323,"volume_alpha":0.165776837,"volume_tao":0.003246446,"event_count":1,"open_usd":3.859905234207272,"high_usd":3.859905234207272,"low_usd":3.859905234207272,"close_usd":3.859905234207272,"volume_usd":0.6398828951082769,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.019573198,"high":0.019573198,"low":0.019557151,"close":0.019557151,"volume_alpha":542.311112508,"volume_tao":10.614225087,"event_count":2,"open_usd":3.8234424442032084,"high_usd":3.8234424442032084,"low_usd":3.8203078117889175,"close_usd":3.8203078117889175,"volume_usd":2073.3902916611937,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.019587288,"high":0.019691407,"low":0.019587288,"close":0.019691407,"volume_alpha":1539.332047629,"volume_tao":30.220025691,"event_count":6,"open_usd":3.8148651102996824,"high_usd":3.835143565408899,"low_usd":3.8148651102996824,"close_usd":3.835143565408899,"volume_usd":5885.7214761408495,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.019688804,"high":0.019689481,"low":0.019632313,"close":0.019632313,"volume_alpha":818.955996489,"volume_tao":16.103289728,"event_count":10,"open_usd":3.8423325507581105,"high_usd":3.842464669455461,"low_usd":3.831308152926486,"close_usd":3.831308152926486,"volume_usd":3142.6080678228664,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.019605433,"high":0.019605433,"low":0.019535458,"close":0.019603809,"volume_alpha":2357.39541895,"volume_tao":46.155725978,"event_count":13,"open_usd":3.8134762005034175,"high_usd":3.8134762005034175,"low_usd":3.7998652796362156,"close_usd":3.8131603143228054,"volume_usd":8977.805414145168,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.019606892,"high":0.019606892,"low":0.019602856,"close":0.019605341,"volume_alpha":105.093797889,"volume_tao":2.060557198,"event_count":3,"open_usd":3.7636435494325884,"high_usd":3.7636435494325884,"low_usd":3.7628688185183,"close_usd":3.7633458270222655,"volume_usd":395.5345297199367,"usd_per_tao":191.95513238062352},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.019621691,"high":0.019728594,"low":0.019599337,"close":0.01965727,"volume_alpha":3576.869107566,"volume_tao":70.421204618,"event_count":14,"open_usd":3.771758737297495,"high_usd":3.792308053067135,"low_usd":3.7674617633611738,"close_usd":3.7785978728294074,"volume_usd":13536.64135313089,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.019684658,"high":0.019684658,"low":0.019592565,"close":0.019592565,"volume_alpha":1939.287802205,"volume_tao":38.089908494,"event_count":6,"open_usd":3.789842148831618,"high_usd":3.789842148831618,"low_usd":3.7721116943318567,"close_usd":3.7721116943318567,"volume_usd":7333.362898949052,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.019587034,"high":0.020113975,"low":0.019563062,"close":0.019690235,"volume_alpha":19252.151585566,"volume_tao":381.433053353,"event_count":21,"open_usd":3.770799175754375,"high_usd":3.872243258021817,"low_usd":3.766184204552447,"close_usd":3.7906669232518793,"volume_usd":73431.61007373383,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.019689966,"high":0.019708604,"low":0.019689843,"close":0.019708604,"volume_alpha":65.239068457,"volume_tao":1.284737799,"event_count":5,"open_usd":3.7729747215558214,"high_usd":3.7765461194373797,"low_usd":3.7729511523992896,"close_usd":3.7765461194373797,"volume_usd":246.18037631219187,"usd_per_tao":191.6191587916313},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.019735904,"high":0.01973668,"low":0.01936694,"close":0.01936694,"volume_alpha":5071.502141339,"volume_tao":99.216566075,"event_count":19,"open_usd":3.785411095407891,"high_usd":3.785559934752166,"low_usd":3.714642590483765,"close_usd":3.714642590483765,"volume_usd":19030.062675040128,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.019310412,"high":0.019310412,"low":0.019094184,"close":0.019094184,"volume_alpha":6692.988472003,"volume_tao":128.389240664,"event_count":9,"open_usd":3.703295514992952,"high_usd":3.703295514992952,"low_usd":3.6618279283554482,"close_usd":3.6618279283554482,"volume_usd":24622.120911989965,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.019202191,"high":0.0196122,"low":0.019202191,"close":0.019461943,"volume_alpha":12425.13668665,"volume_tao":241.558812714,"event_count":16,"open_usd":3.6779271092201835,"high_usd":3.756458940099496,"low_usd":3.6779271092201835,"close_usd":3.727679188161287,"volume_usd":46267.4132213278,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.01945526,"high":0.01945526,"low":0.019386557,"close":0.019386557,"volume_alpha":1364.611452634,"volume_tao":26.499737143,"event_count":14,"open_usd":3.7235336826957597,"high_usd":3.7235336826957597,"low_usd":3.7103846456434537,"close_usd":3.7103846456434537,"volume_usd":5071.773074970183,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.01938268,"high":0.019426102,"low":0.01938268,"close":0.019426102,"volume_alpha":411.408396542,"volume_tao":7.984871911,"event_count":51,"open_usd":3.708582422774749,"high_usd":3.7168905651968354,"low_usd":3.708582422774749,"close_usd":3.7168905651968354,"volume_usd":1527.7843733293032,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.019432905,"high":0.020345447,"low":0.019432905,"close":0.019911118,"volume_alpha":17064.291096021,"volume_tao":340.895648426,"event_count":9,"open_usd":3.7196996109636666,"high_usd":3.8943714946778103,"low_usd":3.7196996109636666,"close_usd":3.8112355244082985,"volume_usd":65251.66519516248,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.01990959,"high":0.01990959,"low":0.019866468,"close":0.019868127,"volume_alpha":1081.002341686,"volume_tao":21.500114527,"event_count":8,"open_usd":3.799788129314045,"high_usd":3.799788129314045,"low_usd":3.7915582027453776,"close_usd":3.791874826468243,"volume_usd":4103.34316068724,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.019910028,"high":0.020004194,"low":0.019910028,"close":0.019995958,"volume_alpha":2389.781683444,"volume_tao":47.670818899,"event_count":13,"open_usd":3.7973054783981324,"high_usd":3.8152651250484957,"low_usd":3.7973054783981324,"close_usd":3.8136943282660862,"volume_usd":9091.934062819897,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.020004626,"high":0.02004406,"low":0.020004626,"close":0.02004406,"volume_alpha":811.153238323,"volume_tao":16.247162984,"event_count":4,"open_usd":3.825466855951708,"high_usd":3.83300778473476,"low_usd":3.825466855951708,"close_usd":3.83300778473476,"volume_usd":3106.930541892533,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.020057239,"high":0.02005927,"low":0.020008429,"close":0.020008429,"volume_alpha":997.587389451,"volume_tao":19.978171466,"event_count":18,"open_usd":3.841051936262485,"high_usd":3.841440881943521,"low_usd":3.8317046006192808,"close_usd":3.8317046006192808,"volume_usd":3825.910146080586,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.019998641,"high":0.019998641,"low":0.019987977,"close":0.019987977,"volume_alpha":315.862730098,"volume_tao":6.315070626,"event_count":2,"open_usd":3.8288541097586677,"high_usd":3.8288541097586677,"low_usd":3.826812426014934,"close_usd":3.826812426014934,"volume_usd":1209.056361368572,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.019988999,"high":0.020003179,"low":0.019957848,"close":0.019957848,"volume_alpha":597.953209105,"volume_tao":11.948404459,"event_count":4,"open_usd":3.8409992792650787,"high_usd":3.8437240465123015,"low_usd":3.8350134383258507,"close_usd":3.8350134383258507,"volume_usd":2295.9535350112656,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.019929183,"high":0.019929183,"low":0.019807144,"close":0.019807144,"volume_alpha":2179.072195275,"volume_tao":43.313341953,"event_count":15,"open_usd":3.835494121214168,"high_usd":3.835494121214168,"low_usd":3.812006963358331,"close_usd":3.812006963358331,"volume_usd":8335.919662681128,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.019797745,"high":0.019800664,"low":0.019792568,"close":0.019792568,"volume_alpha":205.709909945,"volume_tao":4.071571023,"event_count":3,"open_usd":3.809803955756211,"high_usd":3.810365677192004,"low_usd":3.808807713250868,"close_usd":3.808807713250868,"volume_usd":783.517890020695,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.019798625,"high":0.020018528,"low":0.019758516,"close":0.019758516,"volume_alpha":15087.042229157,"volume_tao":300.89960932,"event_count":5,"open_usd":3.814174504004298,"high_usd":3.8565384770556617,"low_usd":3.8064475671497884,"close_usd":3.8064475671497884,"volume_usd":57967.8446424031,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.019698323,"high":0.019714384,"low":0.019697759,"close":0.019714384,"volume_alpha":10910.155763463,"volume_tao":214.913465813,"event_count":13,"open_usd":3.8278905784143715,"high_usd":3.8310116436228117,"low_usd":3.827780978714629,"close_usd":3.8310116436228117,"volume_usd":41763.21156678981,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.019712771,"high":0.019841058,"low":0.019639994,"close":0.019688495,"volume_alpha":5155.719777209,"volume_tao":101.794409514,"event_count":7,"open_usd":3.812790757651474,"high_usd":3.837603681614667,"low_usd":3.798714427491214,"close_usd":3.8080953595041134,"volume_usd":19688.798889591344,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.019719699,"high":0.019720992,"low":0.019387137,"close":0.019534558,"volume_alpha":10666.246894923,"volume_tao":208.208550663,"event_count":28,"open_usd":3.795948417242687,"high_usd":3.7961973136027933,"low_usd":3.7319318114347046,"close_usd":3.7603096538966176,"volume_usd":40079.15731095128,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.019534367,"high":0.019534455,"low":0.019403158,"close":0.01940362,"volume_alpha":1918.397329959,"volume_tao":37.35853771,"event_count":14,"open_usd":3.768744816057659,"high_usd":3.768761793804817,"low_usd":3.74343080211648,"close_usd":3.7435199352890582,"volume_usd":7207.543266186054,"usd_per_tao":192.92894497465207},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.019448708,"high":0.019509044,"low":0.019448708,"close":0.019509044,"volume_alpha":1193.416862543,"volume_tao":23.239842939,"event_count":7,"open_usd":3.7394899826485695,"high_usd":3.7510910549456646,"low_usd":3.7394899826485695,"close_usd":3.7510910549456646,"volume_usd":4468.42843590004,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.019523513,"high":0.01960093,"low":0.019523513,"close":0.019596245,"volume_alpha":1188.167104034,"volume_tao":23.248247758,"event_count":17,"open_usd":3.748081327895658,"high_usd":3.762943674244991,"low_usd":3.748081327895658,"close_usd":3.762044258191067,"volume_usd":4463.147760756577,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.019581687,"high":0.019581687,"low":0.019554616,"close":0.019559165,"volume_alpha":716.262459609,"volume_tao":14.020618511,"event_count":12,"open_usd":3.77800877004586,"high_usd":3.77800877004586,"low_usd":3.7727858045570386,"close_usd":3.7736634695863556,"volume_usd":2705.079480436253,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.019564697,"high":0.019574525,"low":0.019564659,"close":0.019574525,"volume_alpha":1.421590209,"volume_tao":0.027817743,"event_count":3,"open_usd":3.772654841297297,"high_usd":3.774549971683434,"low_usd":3.772647513768332,"close_usd":3.774549971683434,"volume_usd":5.364087304951055,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.019579373,"high":0.019579373,"low":0.019579373,"close":0.019579373,"volume_alpha":1.159128032,"volume_tao":0.022695,"event_count":1,"open_usd":3.7864410572254017,"high_usd":3.7864410572254017,"low_usd":3.7864410572254017,"close_usd":3.7864410572254017,"volume_usd":4.3889699529055655,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.019589837,"high":0.019591735,"low":0.019582776,"close":0.01958501,"volume_alpha":486.555863128,"volume_tao":9.531427189,"event_count":5,"open_usd":3.7841833878190236,"high_usd":3.784550025891106,"low_usd":3.7828194091957514,"close_usd":3.7832509526378124,"volume_usd":1841.1928813302723,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.01958907,"high":0.019589203,"low":0.019580032,"close":0.019580032,"volume_alpha":161.116432753,"volume_tao":3.15562826,"event_count":14,"open_usd":3.784393174971715,"high_usd":3.7844188691109606,"low_usd":3.7826471326371176,"close_usd":3.7826471326371176,"volume_usd":609.6327212007445,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.019584124,"high":0.019649107,"low":0.01958408,"close":0.019649107,"volume_alpha":1340.9815597,"volume_tao":26.344646685,"event_count":6,"open_usd":3.7806549598295383,"high_usd":3.793199728298865,"low_usd":3.780646465764742,"close_usd":3.793199728298865,"volume_usd":5085.753090340015,"usd_per_tao":193.04692718599708},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.019723295,"high":0.019794311,"low":0.019699421,"close":0.019699421,"volume_alpha":2675.468896479,"volume_tao":52.861748566,"event_count":5,"open_usd":3.8076393109798525,"high_usd":3.8213491557754886,"low_usd":3.8030303660287013,"close_usd":3.8030303660287013,"volume_usd":10205.113896386709,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.019731333,"high":0.019911648,"low":0.019731333,"close":0.01987477,"volume_alpha":3295.06227708,"volume_tao":65.349112097,"event_count":5,"open_usd":3.839952702944994,"high_usd":3.8750441522470522,"low_usd":3.839952702944994,"close_usd":3.867867253667559,"volume_usd":12717.716518794274,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.019889711,"high":0.019896439,"low":0.019889711,"close":0.019896439,"volume_alpha":155.394545851,"volume_tao":3.091021157,"event_count":2,"open_usd":3.8718202832722954,"high_usd":3.873129985905272,"low_usd":3.8718202832722954,"close_usd":3.873129985905272,"volume_usd":601.712031496908,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.019896786,"high":0.019902958,"low":0.019896786,"close":0.019902958,"volume_alpha":10341.278691647,"volume_tao":205.758248848,"event_count":3,"open_usd":3.871366489894433,"high_usd":3.872567391083983,"low_usd":3.871366489894433,"close_usd":3.872567391083983,"volume_usd":40034.88752452316,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.019907531,"high":0.019908261,"low":0.019246157,"close":0.019394254,"volume_alpha":10576.259588037,"volume_tao":206.54554373,"event_count":47,"open_usd":3.884370056355854,"high_usd":3.8845124944181704,"low_usd":3.755322342621173,"close_usd":3.7842191230524644,"volume_usd":40301.29729992888,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.019394449,"high":0.019421637,"low":0.019393927,"close":0.019421637,"volume_alpha":275.417572171,"volume_tao":5.348585258,"event_count":7,"open_usd":3.814451367958922,"high_usd":3.819798635302895,"low_usd":3.814348702314021,"close_usd":3.819798635302895,"volume_usd":1051.9462735973073,"usd_per_tao":196.6774806522692},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.019435273,"high":0.019435273,"low":0.019427249,"close":0.019429448,"volume_alpha":10797.333498286,"volume_tao":209.786275767,"event_count":4,"open_usd":3.8266023067372137,"high_usd":3.8266023067372137,"low_usd":3.825022464925408,"close_usd":3.825455425063015,"volume_usd":41304.72706875851,"usd_per_tao":196.889557802312},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.019435461,"high":0.019567798,"low":0.019434767,"close":0.019498702,"volume_alpha":2829.483788747,"volume_tao":55.227809619,"event_count":11,"open_usd":3.831533071991726,"high_usd":3.857622167184692,"low_usd":3.8313962558929484,"close_usd":3.844000488278164,"volume_usd":10887.68509524221,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.019499376,"high":0.019499454,"low":0.019496213,"close":0.019496213,"volume_alpha":104.025707826,"volume_tao":2.028436901,"event_count":12,"open_usd":3.846073609331066,"high_usd":3.846088994117817,"low_usd":3.8454497365042477,"close_usd":3.8454497365042477,"volume_usd":400.0906302401366,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.019517819,"high":0.019517819,"low":0.019489861,"close":0.019489861,"volume_alpha":579.915617656,"volume_tao":11.310976174,"event_count":4,"open_usd":3.8491231234712675,"high_usd":3.8491231234712675,"low_usd":3.843609506182061,"close_usd":3.843609506182061,"volume_usd":2230.645746862186,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.019491326,"high":0.019491326,"low":0.019372565,"close":0.019410702,"volume_alpha":5684.044026868,"volume_tao":110.332830766,"event_count":11,"open_usd":3.8438730848494926,"high_usd":3.8438730848494926,"low_usd":3.820452296985711,"close_usd":3.8279732726154294,"volume_usd":21758.673502084024,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.019406169,"high":0.019419646,"low":0.019405267,"close":0.019409782,"volume_alpha":363.350444404,"volume_tao":7.052035336,"event_count":11,"open_usd":3.8258985004927144,"high_usd":3.828555471793497,"low_usd":3.825720672481042,"close_usd":3.8266107982822617,"volume_usd":1390.298694060844,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.019408899,"high":0.019651431,"low":0.019408899,"close":0.019635452,"volume_alpha":6095.995364501,"volume_tao":119.148622597,"event_count":27,"open_usd":3.8355192992823026,"high_usd":3.883447631883422,"low_usd":3.8355192992823026,"close_usd":3.88028991732768,"volume_usd":23545.737522447664,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.019639385,"high":0.019651741,"low":0.01961894,"close":0.01961894,"volume_alpha":707.868150084,"volume_tao":13.896805903,"event_count":12,"open_usd":3.8781918886358326,"high_usd":3.880631829549257,"low_usd":3.8741546118492556,"close_usd":3.8741546118492556,"volume_usd":2744.2040537909493,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.019607622,"high":0.019612873,"low":0.01952388,"close":0.019608299,"volume_alpha":2267.26230268,"volume_tao":44.375942361,"event_count":9,"open_usd":3.8708602847757216,"high_usd":3.8718969167219797,"low_usd":3.8543282656472577,"close_usd":3.8709939354760863,"volume_usd":8760.52551832606,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.019620813,"high":0.019627132,"low":0.019598083,"close":0.019598083,"volume_alpha":555.940867465,"volume_tao":10.902517356,"event_count":16,"open_usd":3.878504143038257,"high_usd":3.879753238459525,"low_usd":3.8740110367041174,"close_usd":3.8740110367041174,"volume_usd":2155.132854830863,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.0196093,"high":0.019790546,"low":0.01959608,"close":0.019691972,"volume_alpha":4915.00570425,"volume_tao":96.944670293,"event_count":24,"open_usd":3.8690841722752705,"high_usd":3.9048455727275155,"low_usd":3.8664757521502544,"close_usd":3.885396071562361,"volume_usd":19128.020348359754,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.019697656,"high":0.01970552,"low":0.019688057,"close":0.01969646,"volume_alpha":156.29500499,"volume_tao":3.078541476,"event_count":7,"open_usd":3.8861055277118655,"high_usd":3.8876569982964835,"low_usd":3.884211762943077,"close_usd":3.8858695716056593,"volume_usd":607.3584109283787,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.01970831,"high":0.019710003,"low":0.019698706,"close":0.019702118,"volume_alpha":106.776480798,"volume_tao":2.1039933,"event_count":9,"open_usd":3.8883280943761442,"high_usd":3.8886621128416436,"low_usd":3.886433284368671,"close_usd":3.887106450939423,"volume_usd":415.1049105057296,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.019717966,"high":0.01972379,"low":0.019708895,"close":0.019714718,"volume_alpha":181.06725404,"volume_tao":3.569930423,"event_count":7,"open_usd":3.8974090925165816,"high_usd":3.898560251340713,"low_usd":3.895616138929066,"close_usd":3.8967671000954316,"volume_usd":705.6244690883314,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.019713883,"high":0.019727077,"low":0.019702953,"close":0.019703978,"volume_alpha":326.221747405,"volume_tao":6.430439611,"event_count":7,"open_usd":3.8881176652392315,"high_usd":3.890719883405747,"low_usd":3.8859619698807335,"close_usd":3.886164127954152,"volume_usd":1268.2588126744583,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.019705876,"high":0.019720984,"low":0.019698699,"close":0.019698699,"volume_alpha":349.230197142,"volume_tao":6.883253281,"event_count":12,"open_usd":3.9827328387986696,"high_usd":3.985786299996161,"low_usd":3.9812823032536344,"close_usd":3.9812823032536344,"volume_usd":1391.1667200183024,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.019490663,"high":0.019519994,"low":0.019331649,"close":0.019433682,"volume_alpha":17315.874359674,"volume_tao":336.404180073,"event_count":26,"open_usd":4.037589467927161,"high_usd":4.043665532999127,"low_usd":4.004648913177793,"close_usd":4.025785565439495,"volume_usd":69687.82818878029,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.019445033,"high":0.019954271,"low":0.01943544,"close":0.019935175,"volume_alpha":13613.674957713,"volume_tao":268.194147511,"event_count":54,"open_usd":4.021529895651108,"high_usd":4.126848093928353,"low_usd":4.0195459166941685,"close_usd":4.122898749389449,"volume_usd":55466.64703804564,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.019947511,"high":0.020085361,"low":0.019938288,"close":0.020079401,"volume_alpha":1886.759586131,"volume_tao":37.762980107,"event_count":14,"open_usd":4.117396422623879,"high_usd":4.145850253122265,"low_usd":4.115492689009902,"close_usd":4.14462004035643,"volume_usd":7794.714799263852,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.020082409,"high":0.020099893,"low":0.02006573,"close":0.020075627,"volume_alpha":1742.628797655,"volume_tao":35.00204126,"event_count":8,"open_usd":4.143687151447362,"high_usd":4.1472946980398016,"low_usd":4.140245703860124,"close_usd":4.1422877931203255,"volume_usd":7222.1170599350135,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.020074173,"high":0.020074173,"low":0.019811168,"close":0.019811168,"volume_alpha":4483.636628958,"volume_tao":89.316068682,"event_count":22,"open_usd":4.17796517622425,"high_usd":4.17796517622425,"low_usd":4.123226894793037,"close_usd":4.123226894793037,"volume_usd":18589.031021634084,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.019782051,"high":0.019813344,"low":0.019782051,"close":0.019813344,"volume_alpha":521.650296878,"volume_tao":10.32872672,"event_count":8,"open_usd":4.1039112247700595,"high_usd":4.110403154952462,"low_usd":4.1039112247700595,"close_usd":4.110403154952462,"volume_usd":2142.759490600365,"usd_per_tao":207.45630595988553},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.019813491,"high":0.019867817,"low":0.019813491,"close":0.019858715,"volume_alpha":670.578385932,"volume_tao":13.305729492,"event_count":22,"open_usd":4.108492204335642,"high_usd":4.119757152420395,"low_usd":4.108492204335642,"close_usd":4.1178697769930235,"volume_usd":2759.0537119824485,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.01987731,"high":0.019974445,"low":0.019868121,"close":0.019902877,"volume_alpha":2888.395801903,"volume_tao":57.555723308,"event_count":6,"open_usd":4.077059729106065,"high_usd":4.096983209536099,"low_usd":4.075174961909158,"close_usd":4.082303808214056,"volume_usd":11805.3258553908,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.01987492,"high":0.019929789,"low":0.019815709,"close":0.019917098,"volume_alpha":2394.914901937,"volume_tao":47.565993668,"event_count":17,"open_usd":4.070294583990143,"high_usd":4.081531509398092,"low_usd":4.058168436432687,"close_usd":4.0789324494488985,"volume_usd":9741.302425819566,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.019920092,"high":0.019974611,"low":0.019915905,"close":0.019972105,"volume_alpha":778.398285609,"volume_tao":15.530437122,"event_count":11,"open_usd":4.090514726590043,"high_usd":4.101709994783532,"low_usd":4.089654942149277,"close_usd":4.101195397265366,"volume_usd":3189.1158814889855,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.019978146,"high":0.019985615,"low":0.019974366,"close":0.019977531,"volume_alpha":101.219847486,"volume_tao":2.022233811,"event_count":7,"open_usd":4.101711289732185,"high_usd":4.103244749424742,"low_usd":4.100935218285155,"close_usd":4.101585024139613,"volume_usd":415.184634903401,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.019984875,"high":0.020375209,"low":0.019984875,"close":0.020273275,"volume_alpha":17616.250209715,"volume_tao":356.922997065,"event_count":15,"open_usd":4.100601856642034,"high_usd":4.180692641553649,"low_usd":4.100601856642034,"close_usd":4.159777286833895,"volume_usd":73235.33944760617,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.02027851,"high":0.020377243,"low":0.02027851,"close":0.02037704,"volume_alpha":5654.196120681,"volume_tao":114.86729216,"event_count":16,"open_usd":4.163570561779052,"high_usd":4.1838423575015256,"low_usd":4.163570561779052,"close_usd":4.183800677672778,"volume_usd":23584.478156859146,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.020377633,"high":0.020377633,"low":0.020376468,"close":0.020376468,"volume_alpha":19.343072864,"volume_tao":0.394154853,"event_count":9,"open_usd":4.209048580530706,"high_usd":4.209048580530706,"low_usd":4.208807947008829,"close_usd":4.208807947008829,"volume_usd":81.41362269744181,"usd_per_tao":206.55237929403805},{"bucket_start":1786284000000,"bucket_start_iso":"2026-08-09T14:00:00.000Z","open":0.020396838,"high":0.020777786,"low":0.0203502,"close":0.0203502,"volume_alpha":13515.050789987,"volume_tao":277.626970528,"event_count":39,"open_usd":4.225095295862585,"high_usd":4.304006625293561,"low_usd":4.215434484985504,"close_usd":4.215434484985504,"volume_usd":57508.933844669125,"usd_per_tao":207.1446219194654},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.020279926,"high":0.020279926,"low":0.02025057,"close":0.02025057,"volume_alpha":1560.389901749,"volume_tao":31.634574364,"event_count":3,"open_usd":4.208627899275049,"high_usd":4.208627899275049,"low_usd":4.202535742892865,"close_usd":4.202535742892865,"volume_usd":6565.021600671602,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.02025514,"high":0.020259871,"low":0.020254116,"close":0.020254116,"volume_alpha":82.650711606,"volume_tao":1.674231147,"event_count":7,"open_usd":4.199724180592546,"high_usd":4.2007051116104694,"low_usd":4.199511863246879,"close_usd":4.199511863246879,"volume_usd":347.13702457534697,"usd_per_tao":207.34115787857039},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.02022383,"high":0.020244945,"low":0.020112631,"close":0.020244945,"volume_alpha":3989.241147019,"volume_tao":80.568058507,"event_count":11,"open_usd":4.18633565832363,"high_usd":4.190706466297466,"low_usd":4.163317449662365,"close_usd":4.190706466297466,"volume_usd":16677.59945815202,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.020255646,"high":0.020585604,"low":0.020202454,"close":0.020585604,"volume_alpha":10082.666435238,"volume_tao":205.052845254,"event_count":15,"open_usd":4.193711753880877,"high_usd":4.262025978116778,"low_usd":4.182698927352787,"close_usd":4.262025978116778,"volume_usd":42453.96702274598,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.020605721,"high":0.020726594,"low":0.020605072,"close":0.020726594,"volume_alpha":1535.607106847,"volume_tao":31.736848009,"event_count":8,"open_usd":4.262904211616967,"high_usd":4.287910374748594,"low_usd":4.262769946728428,"close_usd":4.287910374748594,"volume_usd":6565.707797412848,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.020765643,"high":0.020813659,"low":0.020765643,"close":0.020813659,"volume_alpha":846.659360099,"volume_tao":17.586411945,"event_count":6,"open_usd":4.307339750774345,"high_usd":4.317299530275186,"low_usd":4.307339750774345,"close_usd":4.317299530275186,"volume_usd":3647.8837300723726,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.020808384,"high":0.020808384,"low":0.02078732,"close":0.020787728,"volume_alpha":248.964493528,"volume_tao":5.177946446,"event_count":5,"open_usd":4.28727044638968,"high_usd":4.28727044638968,"low_usd":4.282930509915865,"close_usd":4.283014572490937,"volume_usd":1066.8419407736938,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.020796402,"high":0.02137264,"low":0.020796402,"close":0.020844677,"volume_alpha":19067.761882992,"volume_tao":401.925579471,"event_count":20,"open_usd":4.239741480901472,"high_usd":4.357218540225085,"low_usd":4.239741480901472,"close_usd":4.249583256415838,"volume_usd":81940.16212605237,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.020864504,"high":0.020950868,"low":0.020862837,"close":0.020950868,"volume_alpha":1167.398134675,"volume_tao":24.406512895,"event_count":4,"open_usd":4.252378543206832,"high_usd":4.269980323747866,"low_usd":4.252038793216536,"close_usd":4.269980323747866,"volume_usd":4974.272657006313,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.020952847,"high":0.021028821,"low":0.020952847,"close":0.021018317,"volume_alpha":2871.016510049,"volume_tao":60.357723064,"event_count":43,"open_usd":4.297052954150384,"high_usd":4.312633858317661,"low_usd":4.297052954150384,"close_usd":4.310479676395253,"volume_usd":12378.285976982124,"usd_per_tao":205.08205658879598},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.020996373,"high":0.021012567,"low":0.020996373,"close":0.021012567,"volume_alpha":308.763173331,"volume_tao":6.48637496,"event_count":2,"open_usd":4.288373252554356,"high_usd":4.291680772212722,"low_usd":4.288373252554356,"close_usd":4.291680772212722,"volume_usd":1324.800092116021,"usd_per_tao":204.24352589632298},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.021026153,"high":0.021082291,"low":0.021026153,"close":0.021082291,"volume_alpha":1066.804435685,"volume_tao":22.48473192,"event_count":4,"open_usd":4.287300656840323,"high_usd":4.298747376754979,"low_usd":4.287300656840323,"close_usd":4.298747376754979,"volume_usd":4584.709619943058,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.021137778,"high":0.021153214,"low":0.021137778,"close":0.021138768,"volume_alpha":506.323720185,"volume_tao":10.704844154,"event_count":27,"open_usd":4.328055161407057,"high_usd":4.331215751866067,"low_usd":4.328055161407057,"close_usd":4.328257868361865,"volume_usd":2191.86501025689,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.021139046,"high":0.021659135,"low":0.02106837,"close":0.021610203,"volume_alpha":9151.328007201,"volume_tao":195.299813088,"event_count":31,"open_usd":4.3382417643271545,"high_usd":4.444976563095611,"low_usd":4.323737345587747,"close_usd":4.434934537262843,"volume_usd":40080.22905592091,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.021612879,"high":0.021612879,"low":0.020454545,"close":0.021558627,"volume_alpha":666.885293741,"volume_tao":14.396285648,"event_count":9,"open_usd":4.4294205142054714,"high_usd":4.4294205142054714,"low_usd":4.192027412532081,"close_usd":4.418301915811584,"volume_usd":2950.426131456758,"usd_per_tao":204.94356694475877},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.021562662,"high":0.021565928,"low":0.021562662,"close":0.021565928,"volume_alpha":14.685656818,"volume_tao":0.316682714,"event_count":8,"open_usd":4.419987517695321,"high_usd":4.4206569934415345,"low_usd":4.419987517695321,"close_usd":4.4206569934415345,"volume_usd":64.91469573422229,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.021570567,"high":0.021585517,"low":0.021570567,"close":0.021585517,"volume_alpha":41.746943843,"volume_tao":0.900900302,"event_count":10,"open_usd":4.40002245299957,"high_usd":4.403071994333942,"low_usd":4.40002245299957,"close_usd":4.403071994333942,"volume_usd":183.76807418711311,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.021580747,"high":0.021580747,"low":0.021284941,"close":0.021323891,"volume_alpha":4936.196675069,"volume_tao":105.593091262,"event_count":9,"open_usd":4.4030281859955025,"high_usd":4.4030281859955025,"low_usd":4.3426761437058365,"close_usd":4.35062294683756,"volume_usd":21543.710098310377,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.021343922,"high":0.021476425,"low":0.021343922,"close":0.021399326,"volume_alpha":2816.269311786,"volume_tao":60.329776404,"event_count":9,"open_usd":4.36017846043557,"high_usd":4.387246434472539,"low_usd":4.36017846043557,"close_usd":4.371496498770885,"volume_usd":12324.285649076815,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.021390308,"high":0.021421447,"low":0.021349729,"close":0.02142034,"volume_alpha":14556.383554865,"volume_tao":311.350926327,"event_count":17,"open_usd":4.340319099066615,"high_usd":4.34663753059298,"low_usd":4.332085191975562,"close_usd":4.3464129086173315,"volume_usd":63176.38680327375,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.021440572,"high":0.021450966,"low":0.020800536,"close":0.021154066,"volume_alpha":15204.788104312,"volume_tao":321.14915087,"event_count":50,"open_usd":4.331360762630308,"high_usd":4.333460527681668,"low_usd":4.202062588259268,"close_usd":4.273481670288081,"volume_usd":64877.59892928039,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.021177434,"high":0.02124302,"low":0.020924426,"close":0.020924426,"volume_alpha":7240.881612322,"volume_tao":152.595651343,"event_count":13,"open_usd":4.267622061475195,"high_usd":4.280838783601394,"low_usd":4.216636539691502,"close_usd":4.216636539691502,"volume_usd":30750.683399913498,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.020885295,"high":0.020896525,"low":0.020885295,"close":0.020887767,"volume_alpha":1214.122442195,"volume_tao":25.360314135,"event_count":4,"open_usd":4.1958770899503115,"high_usd":4.1981332084164436,"low_usd":4.1958770899503115,"close_usd":4.19637371727429,"volume_usd":5094.913003287219,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.020891264,"high":0.021293353,"low":0.020891264,"close":0.021224462,"volume_alpha":7170.311585325,"volume_tao":151.562215347,"event_count":14,"open_usd":4.186963588654074,"high_usd":4.267549043052542,"low_usd":4.186963588654074,"close_usd":4.253742118369288,"volume_usd":30375.6382128739,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.021249973,"high":0.021339638,"low":0.021244419,"close":0.021339638,"volume_alpha":1201.44007048,"volume_tao":25.567034278,"event_count":20,"open_usd":4.275162921554424,"high_usd":4.293202120162403,"low_usd":4.274045543435106,"close_usd":4.293202120162403,"volume_usd":5143.688274776471,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.021358575,"high":0.021385412,"low":0.021358575,"close":0.021385412,"volume_alpha":426.623332776,"volume_tao":9.112269769,"event_count":3,"open_usd":4.294877935668489,"high_usd":4.300274439843488,"low_usd":4.294877935668489,"close_usd":4.300274439843488,"volume_usd":1832.3360231072108,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.021373432,"high":0.021555301,"low":0.021373432,"close":0.021545329,"volume_alpha":4924.89137723,"volume_tao":105.775173516,"event_count":17,"open_usd":4.307849703561079,"high_usd":4.344505693939083,"low_usd":4.307849703561079,"close_usd":4.342495821250227,"volume_usd":21319.15688014083,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.021569001,"high":0.021569001,"low":0.021503827,"close":0.021559203,"volume_alpha":2377.71645304,"volume_tao":51.196657215,"event_count":19,"open_usd":4.352558870604953,"high_usd":4.352558870604953,"low_usd":4.339406955417374,"close_usd":4.350581663973353,"volume_usd":10331.329879694906,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.021547711,"high":0.021564696,"low":0.021547711,"close":0.021563877,"volume_alpha":166.049384862,"volume_tao":3.579077993,"event_count":12,"open_usd":4.334297351690872,"high_usd":4.3377138649584985,"low_usd":4.334297351690872,"close_usd":4.337549124047919,"volume_usd":719.927432967473,"usd_per_tao":201.1488529659077},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.021566315,"high":0.022086061,"low":0.021566315,"close":0.021798818,"volume_alpha":11838.087024903,"volume_tao":259.374933924,"event_count":7,"open_usd":4.325429806000788,"high_usd":4.429672224789055,"low_usd":4.325429806000788,"close_usd":4.372061574394443,"volume_usd":52021.31519104467,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.021815827,"high":0.022163031,"low":0.021760531,"close":0.02200517,"volume_alpha":10430.69421912,"volume_tao":228.80664788,"event_count":33,"open_usd":4.3698996208046035,"high_usd":4.439447597507107,"low_usd":4.358823351753148,"close_usd":4.407826668168062,"volume_usd":45831.95877966875,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.022011504,"high":0.02206938,"low":0.022011504,"close":0.02205665,"volume_alpha":1232.94907411,"volume_tao":27.184484661,"event_count":18,"open_usd":4.413493194537001,"high_usd":4.425097823285995,"low_usd":4.413493194537001,"close_usd":4.42254535034428,"volume_usd":5450.7196804143405,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.022134982,"high":0.022398531,"low":0.022134982,"close":0.022398531,"volume_alpha":4062.750660021,"volume_tao":90.481303,"event_count":4,"open_usd":4.446241076893096,"high_usd":4.499180012627225,"low_usd":4.446241076893096,"close_usd":4.499180012627225,"volume_usd":18174.927184915283,"usd_per_tao":200.86942365225758},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.022441925,"high":0.022441925,"low":0.022263979,"close":0.022314573,"volume_alpha":2882.160541584,"volume_tao":64.369413605,"event_count":9,"open_usd":4.508660403906923,"high_usd":4.508660403906923,"low_usd":4.472910436636574,"close_usd":4.483074946342192,"volume_usd":12932.037975511063,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.022329168,"high":0.022402251,"low":0.022329168,"close":0.022402251,"volume_alpha":1357.064932409,"volume_tao":30.4,"event_count":2,"open_usd":4.490241804046264,"high_usd":4.504938291697086,"low_usd":4.490241804046264,"close_usd":4.504938291697086,"volume_usd":6113.230499363274,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.02246815,"high":0.022491571,"low":0.022219499,"close":0.022219499,"volume_alpha":3301.081153285,"volume_tao":73.841581103,"event_count":25,"open_usd":4.509082093584138,"high_usd":4.513782400984339,"low_usd":4.459180888026413,"close_usd":4.459180888026413,"volume_usd":14819.099530378697,"usd_per_tao":200.68773323945842},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.022200718,"high":0.02244687,"low":0.021097046,"close":0.022211914,"volume_alpha":6274.839194918,"volume_tao":140.089859219,"event_count":31,"open_usd":4.450790488089254,"high_usd":4.500138936199092,"low_usd":4.229526795646044,"close_usd":4.45303505740024,"volume_usd":28085.155303972057,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.022220263,"high":0.022286823,"low":0.022220263,"close":0.022280239,"volume_alpha":577.606278106,"volume_tao":12.848959869,"event_count":18,"open_usd":4.451369322020741,"high_usd":4.464703238998848,"low_usd":4.451369322020741,"close_usd":4.463384271009307,"volume_usd":2574.022898862279,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.022281882,"high":0.02228202,"low":0.022281819,"close":0.022281819,"volume_alpha":12.417980443,"volume_tao":0.276696983,"event_count":3,"open_usd":4.472150527846103,"high_usd":4.472178225541156,"low_usd":4.472137883246187,"close_usd":4.472137883246187,"volume_usd":55.535280124761194,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.022333612,"high":0.022510778,"low":0.022333612,"close":0.022510778,"volume_alpha":2363.278826493,"volume_tao":52.967345956,"event_count":22,"open_usd":4.48801926210594,"high_usd":4.52362140387281,"low_usd":4.48801926210594,"close_usd":4.52362140387281,"volume_usd":10643.97773692662,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.022548587,"high":0.023073639,"low":0.022548587,"close":0.022974046,"volume_alpha":11238.212636167,"volume_tao":257.264537366,"event_count":33,"open_usd":4.541762130350515,"high_usd":4.6475187034814525,"low_usd":4.541762130350515,"close_usd":4.62745856774665,"volume_usd":51818.516756329074,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.022971094,"high":0.02301107,"low":0.022890993,"close":0.022901568,"volume_alpha":2578.482012742,"volume_tao":59.144524895,"event_count":12,"open_usd":4.627250283887238,"high_usd":4.635302967723223,"low_usd":4.611114901959427,"close_usd":4.613245108372413,"volume_usd":11913.952361640442,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.022913769,"high":0.022990394,"low":0.022913769,"close":0.022990394,"volume_alpha":1231.629054051,"volume_tao":28.293411999,"event_count":5,"open_usd":4.631845582184213,"high_usd":4.647334748010004,"low_usd":4.631845582184213,"close_usd":4.647334748010004,"volume_usd":5719.299839868594,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.023052951,"high":0.023945496,"low":0.023052951,"close":0.023610735,"volume_alpha":18475.418765871,"volume_tao":435.850749961,"event_count":62,"open_usd":4.647299960252882,"high_usd":4.827230258244835,"low_usd":4.647299960252882,"close_usd":4.759744981327611,"volume_usd":87864.2032844274,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.023615163,"high":0.024002533,"low":0.023615163,"close":0.023862749,"volume_alpha":5003.837159799,"volume_tao":119.295969334,"event_count":22,"open_usd":4.765073186011807,"high_usd":4.843236796403376,"low_usd":4.765073186011807,"close_usd":4.815031147760024,"volume_usd":24071.568960702505,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.023875621,"high":0.023884358,"low":0.022383828,"close":0.022515998,"volume_alpha":30287.299585439,"volume_tao":696.379169553,"event_count":50,"open_usd":4.775752330775906,"high_usd":4.777499960632905,"low_usd":4.477354484002196,"close_usd":4.5037919611911095,"volume_usd":139294.15457283935,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.022500658,"high":0.023309723,"low":0.022500658,"close":0.02296434,"volume_alpha":18978.704929726,"volume_tao":436.766775319,"event_count":34,"open_usd":4.476158605692898,"high_usd":4.637109599317837,"low_usd":4.476158605692898,"close_usd":4.568400982542717,"volume_usd":86888.00834290616,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.022935651,"high":0.022938525,"low":0.022724834,"close":0.022793695,"volume_alpha":4762.837969657,"volume_tao":108.54573084,"event_count":16,"open_usd":4.566042756047114,"high_usd":4.566614913640587,"low_usd":4.524073184932625,"close_usd":4.537782072908997,"volume_usd":21609.347299617606,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.022824126,"high":0.022840298,"low":0.022824126,"close":0.022840298,"volume_alpha":447.036146714,"volume_tao":10.206126675,"event_count":4,"open_usd":4.546618099892949,"high_usd":4.549839599279671,"low_usd":4.546618099892949,"close_usd":4.549839599279671,"volume_usd":2033.0837759288238,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.022872992,"high":0.023023494,"low":0.022871097,"close":0.022980912,"volume_alpha":2689.120335286,"volume_tao":61.733436505,"event_count":17,"open_usd":4.551461722812142,"high_usd":4.5814098857899745,"low_usd":4.551084639658144,"close_usd":4.572936558685204,"volume_usd":12284.242187037064,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.022932149,"high":0.022932149,"low":0.02283612,"close":0.02283612,"volume_alpha":1205.338019238,"volume_tao":27.585968985,"event_count":6,"open_usd":4.592031006608567,"high_usd":4.592031006608567,"low_usd":4.572801751402977,"close_usd":4.572801751402977,"volume_usd":5523.9317050688205,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.022834042,"high":0.022834735,"low":0.022827369,"close":0.022831174,"volume_alpha":194.548477679,"volume_tao":4.441475804,"event_count":7,"open_usd":4.569581847018448,"high_usd":4.569720531190964,"low_usd":4.568246436508773,"close_usd":4.569007898668119,"volume_usd":888.8346271733261,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.022816978,"high":0.023318341,"low":0.022771372,"close":0.023186044,"volume_alpha":11003.371007292,"volume_tao":253.566607162,"event_count":23,"open_usd":4.573206567952091,"high_usd":4.673694746734055,"low_usd":4.564065758036859,"close_usd":4.6471784609524605,"volume_usd":50822.35137740791,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.023209022,"high":0.023308897,"low":0.023208762,"close":0.023308897,"volume_alpha":1262.98467716,"volume_tao":29.399157387,"event_count":7,"open_usd":4.6476119773967985,"high_usd":4.667611969048429,"low_usd":4.64755991233718,"close_usd":4.667611969048429,"volume_usd":5887.188008059744,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.023341834,"high":0.02334447,"low":0.023339495,"close":0.023339495,"volume_alpha":149.86731399,"volume_tao":3.497880226,"event_count":4,"open_usd":4.67525184272033,"high_usd":4.675779820250177,"low_usd":4.674783352795325,"close_usd":4.674783352795325,"volume_usd":700.607800236327,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.023341095,"high":0.023341095,"low":0.023290109,"close":0.023313847,"volume_alpha":709.666997332,"volume_tao":16.545609186,"event_count":8,"open_usd":4.729201942446505,"high_usd":4.729201942446505,"low_usd":4.718871532059264,"close_usd":4.723681151989682,"volume_usd":3352.3503118166454,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.023337493,"high":0.023337493,"low":0.023325561,"close":0.023325561,"volume_alpha":177.801624238,"volume_tao":4.148625758,"event_count":6,"open_usd":4.740162349049499,"high_usd":4.740162349049499,"low_usd":4.737738797507402,"close_usd":4.737738797507402,"volume_usd":842.6423360199203,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.023329622,"high":0.023355935,"low":0.023329622,"close":0.023355935,"volume_alpha":77.715325529,"volume_tao":1.814892729,"event_count":2,"open_usd":4.738674700081854,"high_usd":4.744019353646462,"low_usd":4.738674700081854,"close_usd":4.744019353646462,"volume_usd":368.63804558319947,"usd_per_tao":203.11836600189469},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.023360202,"high":0.023367413,"low":0.023295924,"close":0.023295924,"volume_alpha":1007.202098014,"volume_tao":23.500661875,"event_count":5,"open_usd":4.750129426874756,"high_usd":4.751595731973368,"low_usd":4.737058956880505,"close_usd":4.737058956880505,"volume_usd":4778.690934413632,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.02328227,"high":0.02328227,"low":0.023278538,"close":0.023278538,"volume_alpha":127.446571272,"volume_tao":2.967187606,"event_count":7,"open_usd":4.744435076789423,"high_usd":4.744435076789423,"low_usd":4.7436745739816395,"close_usd":4.7436745739816395,"volume_usd":604.6501890632328,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.023309825,"high":0.023309825,"low":0.023298253,"close":0.023298253,"volume_alpha":66.500299919,"volume_tao":1.549862852,"event_count":7,"open_usd":4.754288343591454,"high_usd":4.754288343591454,"low_usd":4.751928110311623,"close_usd":4.751928110311623,"volume_usd":316.1111201576591,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.023301579,"high":0.023314253,"low":0.023211842,"close":0.023211842,"volume_alpha":1149.259353074,"volume_tao":26.719950226,"event_count":5,"open_usd":4.740327691896005,"high_usd":4.7429060112951795,"low_usd":4.722072157106382,"close_usd":4.722072157106382,"volume_usd":5435.7397832306015,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.023206282,"high":0.023209384,"low":0.023206282,"close":0.023209324,"volume_alpha":19072.755055046,"volume_tao":442.625117439,"event_count":7,"open_usd":4.731118301642847,"high_usd":4.731750713546299,"low_usd":4.731118301642847,"close_usd":4.731738481207741,"volume_usd":90239.00484715591,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.023216825,"high":0.023240503,"low":0.023216825,"close":0.023240503,"volume_alpha":107.61553669,"volume_tao":2.500212186,"event_count":8,"open_usd":4.732669134021145,"high_usd":4.737495812077053,"low_usd":4.732669134021145,"close_usd":4.737495812077053,"volume_usd":509.65956978121403,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.023247841,"high":0.023247841,"low":0.023243126,"close":0.02324767,"volume_alpha":26.111001823,"volume_tao":0.606979095,"event_count":4,"open_usd":4.773794489158526,"high_usd":4.773794489158526,"low_usd":4.772826294261788,"close_usd":4.773759375409355,"volume_usd":124.63924967249343,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.023259901,"high":0.02327304,"low":0.023231008,"close":0.023231008,"volume_alpha":423.028413095,"volume_tao":9.835625668,"event_count":10,"open_usd":4.782182991646824,"high_usd":4.784884340303779,"low_usd":4.776242656252548,"close_usd":4.776242656252548,"volume_usd":2022.1823722170845,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.023240116,"high":0.02324713,"low":0.022617773,"close":0.022678757,"volume_alpha":17704.618984512,"volume_tao":403.360050248,"event_count":24,"open_usd":4.769869517783103,"high_usd":4.771309091699074,"low_usd":4.642138016558854,"close_usd":4.6546545514450175,"volume_usd":82786.79884254432,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.022713633,"high":0.022899253,"low":0.021072797,"close":0.022899253,"volume_alpha":2916.215060302,"volume_tao":66.556877444,"event_count":18,"open_usd":4.631368594563413,"high_usd":4.669216993299223,"low_usd":4.296797884574876,"close_usd":4.669216993299223,"volume_usd":13571.119685976591,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.022935757,"high":0.022977695,"low":0.02284565,"close":0.02284565,"volume_alpha":2484.677381334,"volume_tao":56.930595474,"event_count":6,"open_usd":4.652210723229611,"high_usd":4.660717284112288,"low_usd":4.6339337266762355,"close_usd":4.6339337266762355,"volume_usd":11547.607813598213,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.022858303,"high":0.02285925,"low":0.022455825,"close":0.022455825,"volume_alpha":5195.520239855,"volume_tao":117.530716587,"event_count":21,"open_usd":4.579796458494859,"high_usd":4.579986195556539,"low_usd":4.499157606213388,"close_usd":4.499157606213388,"volume_usd":23547.975525108122,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.022451049,"high":0.022451049,"low":0.021941112,"close":0.021941112,"volume_alpha":5752.341179435,"volume_tao":127.655766207,"event_count":9,"open_usd":4.512845762926406,"high_usd":4.512845762926406,"low_usd":4.410344225924309,"close_usd":4.410344225924309,"volume_usd":25659.860420792982,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.021930909,"high":0.022384588,"low":0.021625833,"close":0.021625833,"volume_alpha":31066.005957056,"volume_tao":686.08330426,"event_count":70,"open_usd":4.403579486646586,"high_usd":4.494675188056972,"low_usd":4.342322271295039,"close_usd":4.342322271295039,"volume_usd":137760.92750054476,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.021684508,"high":0.021975543,"low":0.021684508,"close":0.021939183,"volume_alpha":10680.185838055,"volume_tao":233.477749262,"event_count":22,"open_usd":4.346564605722845,"high_usd":4.40490129613918,"low_usd":4.346564605722845,"close_usd":4.397613093470985,"volume_usd":46799.5917253941,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.021950855,"high":0.021950855,"low":0.021782299,"close":0.021782299,"volume_alpha":3261.034347702,"volume_tao":71.301992971,"event_count":15,"open_usd":4.395980180359581,"high_usd":4.395980180359581,"low_usd":4.3622243728850805,"close_usd":4.3622243728850805,"volume_usd":14279.268298235045,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.021765993,"high":0.021975787,"low":0.021751192,"close":0.021975787,"volume_alpha":2501.523159656,"volume_tao":54.681813376,"event_count":11,"open_usd":4.342054342223699,"high_usd":4.3839057270271615,"low_usd":4.339101720382864,"close_usd":4.3839057270271615,"volume_usd":10908.365412500441,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.021967556,"high":0.021984145,"low":0.021941282,"close":0.021941282,"volume_alpha":395.873871446,"volume_tao":8.693116523,"event_count":11,"open_usd":4.399114616156156,"high_usd":4.402436647626904,"low_usd":4.3938531142656005,"close_usd":4.3938531142656005,"volume_usd":1740.8407178421617,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.021959334,"high":0.022073619,"low":0.021959334,"close":0.021967173,"volume_alpha":3271.423958387,"volume_tao":72.096990262,"event_count":11,"open_usd":4.380436193519864,"high_usd":4.403233704153675,"low_usd":4.380436193519864,"close_usd":4.381999913044372,"volume_usd":14381.869030614225,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.021979335,"high":0.022156907,"low":0.021968558,"close":0.022087524,"volume_alpha":3631.8931184,"volume_tao":80.190806883,"event_count":13,"open_usd":4.381624235598897,"high_usd":4.417023567688052,"low_usd":4.379475819171056,"close_usd":4.40319192836236,"volume_usd":15986.197167056405,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.022039786,"high":0.022081174,"low":0.021972801,"close":0.02206989,"volume_alpha":2986.091485306,"volume_tao":65.804595558,"event_count":8,"open_usd":4.3967739644649795,"high_usd":4.405030563727843,"low_usd":4.383410953408081,"close_usd":4.402779489356476,"volume_usd":13127.52911900153,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.022038706,"high":0.022109185,"low":0.022037625,"close":0.022109185,"volume_alpha":1248.547199706,"volume_tao":27.54684198,"event_count":22,"open_usd":4.403633517188667,"high_usd":4.417716180964749,"low_usd":4.403417518670783,"close_usd":4.417716180964749,"volume_usd":5504.234079615555,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.022111618,"high":0.022111618,"low":0.022023357,"close":0.022023357,"volume_alpha":2318.123691418,"volume_tao":51.161000246,"event_count":9,"open_usd":4.409236045401638,"high_usd":4.409236045401638,"low_usd":4.391636085841773,"close_usd":4.391636085841773,"volume_usd":10201.918575269583,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.022024495,"high":0.02207946,"low":0.022024495,"close":0.02207946,"volume_alpha":501.274117825,"volume_tao":11.060323882,"event_count":5,"open_usd":4.396966080201382,"high_usd":4.407939282565308,"low_usd":4.396966080201382,"close_usd":4.407939282565308,"volume_usd":2208.0810000499573,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.022095009,"high":0.022095009,"low":0.022095009,"close":0.022095009,"volume_alpha":37.651946084,"volume_tao":0.831920099,"event_count":1,"open_usd":4.423049281377902,"high_usd":4.423049281377902,"low_usd":4.423049281377902,"close_usd":4.423049281377902,"volume_usd":166.53641535270629,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.022096376,"high":0.022188916,"low":0.022080798,"close":0.022188916,"volume_alpha":1535.64972361,"volume_tao":34.014012584,"event_count":16,"open_usd":4.436820636291057,"high_usd":4.455402116877845,"low_usd":4.433692666714863,"close_usd":4.455402116877845,"volume_usd":6829.811049366415,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.022187473,"high":0.022187473,"low":0.022187473,"close":0.022187473,"volume_alpha":675.672779251,"volume_tao":14.991471582,"event_count":1,"open_usd":4.462657478233284,"high_usd":4.462657478233284,"low_usd":4.462657478233284,"close_usd":4.462657478233284,"volume_usd":3015.2961883101366,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.022164916,"high":0.022170778,"low":0.022164828,"close":0.022170778,"volume_alpha":19.593351258,"volume_tao":0.434365385,"event_count":3,"open_usd":4.461702037572775,"high_usd":4.46288203290162,"low_usd":4.461684323552144,"close_usd":4.46288203290162,"volume_usd":87.43587944594884,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.022157888,"high":0.022157888,"low":0.022135099,"close":0.02214753,"volume_alpha":547.176040411,"volume_tao":12.121047187,"event_count":3,"open_usd":4.457053415931878,"high_usd":4.457053415931878,"low_usd":4.452469414501071,"close_usd":4.454969906922255,"volume_usd":2438.1454933561286,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.02215145,"high":0.022399599,"low":0.02215145,"close":0.02239075,"volume_alpha":2646.579348378,"volume_tao":58.956956721,"event_count":12,"open_usd":4.439603446719323,"high_usd":4.489337579505211,"low_usd":4.439603446719323,"close_usd":4.487564058995266,"volume_usd":11816.179449500305,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.022405711,"high":0.022435408,"low":0.022405711,"close":0.022435408,"volume_alpha":325.514129472,"volume_tao":7.297930285,"event_count":5,"open_usd":4.491512509248509,"high_usd":4.49746565427422,"low_usd":4.491512509248509,"close_usd":4.49746565427422,"volume_usd":1462.9638473289708,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.022476428,"high":0.02251415,"low":0.022476428,"close":0.022503052,"volume_alpha":684.671368852,"volume_tao":15.389470805,"event_count":5,"open_usd":4.490296196072317,"high_usd":4.497832222397686,"low_usd":4.490296196072317,"close_usd":4.495615085974406,"volume_usd":3074.477947085609,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.022507215,"high":0.022531879,"low":0.022506678,"close":0.022506678,"volume_alpha":630.36146922,"volume_tao":14.191198948,"event_count":4,"open_usd":4.486876279609927,"high_usd":4.491793117013413,"low_usd":4.486769227157539,"close_usd":4.486769227157539,"volume_usd":2829.0552135840235,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.022492009,"high":0.022506823,"low":0.022367185,"close":0.022367185,"volume_alpha":2257.221748808,"volume_tao":50.581550075,"event_count":6,"open_usd":4.505565322250431,"high_usd":4.508532840389153,"low_usd":4.480560766819895,"close_usd":4.480560766819895,"volume_usd":10132.419828019527,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.022376783,"high":0.022376783,"low":0.022205676,"close":0.022205676,"volume_alpha":7537.945587017,"volume_tao":168.351019711,"event_count":11,"open_usd":4.487320333679392,"high_usd":4.487320333679392,"low_usd":4.453007451423937,"close_usd":4.453007451423937,"volume_usd":33760.21271443846,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.022120678,"high":0.022120678,"low":0.021945892,"close":0.022022965,"volume_alpha":2929.803291954,"volume_tao":64.559314731,"event_count":12,"open_usd":4.444129255843557,"high_usd":4.444129255843557,"low_usd":4.409014076457471,"close_usd":4.424498338474015,"volume_usd":12970.214535614552,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.021979068,"high":0.021979068,"low":0.021947729,"close":0.021947729,"volume_alpha":1066.971034874,"volume_tao":23.449156828,"event_count":2,"open_usd":4.391388742084785,"high_usd":4.391388742084785,"low_usd":4.3851272512978134,"close_usd":4.3851272512978134,"volume_usd":4685.1105472652325,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.021954354,"high":0.022065498,"low":0.021865739,"close":0.021865739,"volume_alpha":4582.079178554,"volume_tao":100.737916277,"event_count":13,"open_usd":4.363951216045355,"high_usd":4.386043735549967,"low_usd":4.346336872347979,"close_usd":4.346336872347979,"volume_usd":20024.06229939124,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.022064752,"high":0.026239113,"low":0.022064752,"close":0.023640064,"volume_alpha":121813.748203068,"volume_tao":2950.53255193,"event_count":120,"open_usd":4.401011707065032,"high_usd":5.233625263316001,"low_usd":4.401011707065032,"close_usd":4.715221744607263,"volume_usd":588510.0500164422,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.023618222,"high":0.024096211,"low":0.023618222,"close":0.023825212,"volume_alpha":9335.414663447,"volume_tao":222.810828496,"event_count":25,"open_usd":4.736023288904713,"high_usd":4.83187161465253,"low_usd":4.736023288904713,"close_usd":4.777529777435914,"volume_usd":44678.9463142996,"usd_per_tao":200.52412450457587},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.023834836,"high":0.024414345,"low":0.023834836,"close":0.024294696,"volume_alpha":9199.523239988,"volume_tao":222.77645008,"event_count":18,"open_usd":4.802750632564466,"high_usd":4.9195224541254285,"low_usd":4.802750632564466,"close_usd":4.89541302411149,"volume_usd":44889.746107008505,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.024308475,"high":0.02496816,"low":0.024289778,"close":0.024955767,"volume_alpha":7058.355411064,"volume_tao":173.783469434,"event_count":24,"open_usd":4.9048636959947425,"high_usd":5.037972210917719,"low_usd":4.901091092549894,"close_usd":5.035471602558516,"volume_usd":35065.310768809584,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.024957736,"high":0.024957736,"low":0.02442115,"close":0.02442115,"volume_alpha":5010.302392734,"volume_tao":123.673998276,"event_count":32,"open_usd":5.040154503177824,"high_usd":5.040154503177824,"low_usd":4.931792256528441,"close_usd":4.931792256528441,"volume_usd":24975.665234089658,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.024438298,"high":0.024471332,"low":0.024427507,"close":0.024427507,"volume_alpha":990.4153435,"volume_tao":24.217088197,"event_count":8,"open_usd":4.923842486241053,"high_usd":4.930498195762661,"low_usd":4.921668309288591,"close_usd":4.921668309288591,"volume_usd":4879.273006550429,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.024431859,"high":0.025404081,"low":0.024431859,"close":0.02499964,"volume_alpha":19167.058715632,"volume_tao":480.825959374,"event_count":163,"open_usd":4.930601360694852,"high_usd":5.12680579671822,"low_usd":4.930601360694852,"close_usd":5.0451854278007024,"volume_usd":97035.64225492836,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.025015142,"high":0.025109641,"low":0.021748924,"close":0.022635408,"volume_alpha":76836.596102245,"volume_tao":1767.558641418,"event_count":93,"open_usd":5.063174764541322,"high_usd":5.082301777774922,"low_usd":4.402077875581401,"close_usd":4.581506136191302,"volume_usd":357761.6432508982,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.022646458,"high":0.023515391,"low":0.022646458,"close":0.023366994,"volume_alpha":24942.8607536,"volume_tao":577.543949432,"event_count":31,"open_usd":4.583159849426976,"high_usd":4.759013346580576,"low_usd":4.583159849426976,"close_usd":4.728980960404539,"volume_usd":116882.57123106078,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.023371465,"high":0.023371465,"low":0.023304095,"close":0.023319404,"volume_alpha":1210.625183549,"volume_tao":28.237971406,"event_count":10,"open_usd":4.720099604718915,"high_usd":4.720099604718915,"low_usd":4.706493563746734,"close_usd":4.709585368426014,"volume_usd":5702.938933076066,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.023313392,"high":0.023313392,"low":0.023306989,"close":0.023306989,"volume_alpha":112.998681855,"volume_tao":2.633770994,"event_count":4,"open_usd":4.711957175566558,"high_usd":4.711957175566558,"low_usd":4.7106630411997035,"close_usd":4.7106630411997035,"volume_usd":532.3213427706,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.023334425,"high":0.023367479,"low":0.023331526,"close":0.023367479,"volume_alpha":467.097357824,"volume_tao":10.906724503,"event_count":8,"open_usd":4.712801226549184,"high_usd":4.719477068432683,"low_usd":4.712215722052897,"close_usd":4.719477068432683,"volume_usd":2202.806566494458,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.023364745,"high":0.023502405,"low":0.023255097,"close":0.023314621,"volume_alpha":4720.376101742,"volume_tao":110.420757388,"event_count":23,"open_usd":4.694152181411841,"high_usd":4.721809105948923,"low_usd":4.672123077375506,"close_usd":4.684081894578362,"volume_usd":22184.356780526723,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.023325637,"high":0.023353259,"low":0.022619048,"close":0.022619048,"volume_alpha":3156.265734404,"volume_tao":73.269121132,"event_count":20,"open_usd":4.684090614964595,"high_usd":4.689637471025442,"low_usd":4.542198374099438,"close_usd":4.542198374099438,"volume_usd":14713.390363620307,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.023102967,"high":0.023102967,"low":0.022971373,"close":0.022971373,"volume_alpha":2169.526721324,"volume_tao":49.928279762,"event_count":16,"open_usd":4.649832178864285,"high_usd":4.649832178864285,"low_usd":4.623346835412708,"close_usd":4.623346835412708,"volume_usd":10048.844456761162,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.022980569,"high":0.022980831,"low":0.022749188,"close":0.02277163,"volume_alpha":4059.191293057,"volume_tao":92.791280021,"event_count":25,"open_usd":4.615912230377689,"high_usd":4.61596485609833,"low_usd":4.569436688898406,"close_usd":4.573944423335885,"volume_usd":18638.198398017685,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.022765021,"high":0.023088918,"low":0.022645388,"close":0.022930311,"volume_alpha":19087.840915858,"volume_tao":437.04194698,"event_count":30,"open_usd":4.570025384166455,"high_usd":4.635046958794274,"low_usd":4.5460093357391775,"close_usd":4.6032069698873235,"volume_usd":87735.16139713334,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.022871528,"high":0.023222067,"low":0.022871528,"close":0.023177777,"volume_alpha":5448.834651262,"volume_tao":125.901873247,"event_count":18,"open_usd":4.592592967523669,"high_usd":4.662981047683542,"low_usd":4.592592967523669,"close_usd":4.654087634767202,"volume_usd":25281.041899440588,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.023167537,"high":0.023167537,"low":0.022935645,"close":0.02295801,"volume_alpha":3321.302133786,"volume_tao":76.470487884,"event_count":15,"open_usd":4.626318744334258,"high_usd":4.626318744334258,"low_usd":4.580012298109044,"close_usd":4.584478358472605,"volume_usd":15270.369547100969,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.022950231,"high":0.022962564,"low":0.022713462,"close":0.022713462,"volume_alpha":4504.942464079,"volume_tao":102.797709618,"event_count":18,"open_usd":4.568795984493369,"high_usd":4.571251165048055,"low_usd":4.521661415065614,"close_usd":4.521661415065614,"volume_usd":20464.358851892765,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.022835245,"high":0.022965142,"low":0.022734831,"close":0.022734831,"volume_alpha":4819.24724389,"volume_tao":110.082916449,"event_count":6,"open_usd":4.487674323861679,"high_usd":4.513202205504581,"low_usd":4.467940560131259,"close_usd":4.467940560131259,"volume_usd":21633.93813571905,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.022714827,"high":0.022714827,"low":0.021797818,"close":0.022168482,"volume_alpha":18102.585336971,"volume_tao":401.720704248,"event_count":64,"open_usd":4.456148943817068,"high_usd":4.456148943817068,"low_usd":4.276251967854154,"close_usd":4.3489680837246825,"volume_usd":78808.75746683759,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.022168529,"high":0.022361891,"low":0.022168529,"close":0.022248839,"volume_alpha":4185.05524957,"volume_tao":93.230219272,"event_count":31,"open_usd":4.358030916154288,"high_usd":4.396043252201006,"low_usd":4.358030916154288,"close_usd":4.3738187685136545,"volume_usd":18327.79152406636,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.02225861,"high":0.02225861,"low":0.022014162,"close":0.022014162,"volume_alpha":4032.301547288,"volume_tao":89.111475416,"event_count":7,"open_usd":4.360204981891351,"high_usd":4.360204981891351,"low_usd":4.312320438004137,"close_usd":4.312320438004137,"volume_usd":17455.910277080726,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.021972111,"high":0.022117368,"low":0.021944076,"close":0.022093269,"volume_alpha":4261.378411633,"volume_tao":93.998218344,"event_count":26,"open_usd":4.297912582685339,"high_usd":4.326325960354109,"low_usd":4.292428722747822,"close_usd":4.321612012052549,"volume_usd":18386.768816645857,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.022093839,"high":0.02236,"low":0.02209378,"close":0.022139464,"volume_alpha":5487.986366706,"volume_tao":122.01224152,"event_count":9,"open_usd":4.335138483473522,"high_usd":4.387363214263848,"low_usd":4.335126906799567,"close_usd":4.344090784307636,"volume_usd":23940.609129459936,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.02205026,"high":0.02205026,"low":0.02169952,"close":0.021796362,"volume_alpha":6477.87572016,"volume_tao":141.697570765,"event_count":6,"open_usd":4.343358075575838,"high_usd":4.343358075575838,"low_usd":4.27427093504201,"close_usd":4.293346423619238,"volume_usd":27910.93113059173,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.021869398,"high":0.021898862,"low":0.021746469,"close":0.021798138,"volume_alpha":3290.008202734,"volume_tao":71.819894672,"event_count":8,"open_usd":4.305527335905731,"high_usd":4.311328046900388,"low_usd":4.281325747463491,"close_usd":4.29149805727828,"volume_usd":14139.507624863125,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.021835977,"high":0.021835977,"low":0.021164021,"close":0.021755678,"volume_alpha":1179.431929127,"volume_tao":25.696249794,"event_count":6,"open_usd":4.300237624329771,"high_usd":4.300237624329771,"low_usd":4.167906908232474,"close_usd":4.284424052947275,"volume_usd":5060.4550539843,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.021749866,"high":0.021749866,"low":0.021717245,"close":0.021717245,"volume_alpha":475.224458632,"volume_tao":10.329040348,"event_count":4,"open_usd":4.289412978066597,"high_usd":4.289412978066597,"low_usd":4.28297960782158,"close_usd":4.28297960782158,"volume_usd":2037.0479394992465,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.021722871,"high":0.022259844,"low":0.021722871,"close":0.022259844,"volume_alpha":7350.432709811,"volume_tao":162.067843002,"event_count":12,"open_usd":4.294108486047308,"high_usd":4.400255611631135,"low_usd":4.294108486047308,"close_usd":4.400255611631135,"volume_usd":32037.05900340111,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.022390557,"high":0.022569404,"low":0.022390557,"close":0.022569404,"volume_alpha":2200.517239192,"volume_tao":49.447556387,"event_count":5,"open_usd":4.429749532668055,"high_usd":4.465132637012851,"low_usd":4.429749532668055,"close_usd":4.465132637012851,"volume_usd":9782.708388937826,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.022568156,"high":0.022715186,"low":0.02256637,"close":0.022715186,"volume_alpha":2589.293860058,"volume_tao":58.580539671,"event_count":11,"open_usd":4.487810681324969,"high_usd":4.517048462403547,"low_usd":4.487455524710629,"close_usd":4.517048462403547,"volume_usd":11649.08518238242,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.022715114,"high":0.022715114,"low":0.022713421,"close":0.022713421,"volume_alpha":168.067630743,"volume_tao":3.817469048,"event_count":2,"open_usd":4.514576595100199,"high_usd":4.514576595100199,"low_usd":4.51424011524914,"close_usd":4.51424011524914,"volume_usd":758.7131817441126,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.022724159,"high":0.022799598,"low":0.022724159,"close":0.02276744,"volume_alpha":1484.827531432,"volume_tao":33.807698619,"event_count":5,"open_usd":4.519904181093854,"high_usd":4.53490922711195,"low_usd":4.519904181093854,"close_usd":4.528512903329159,"volume_usd":6724.453844086332,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.022756372,"high":0.022756372,"low":0.022756372,"close":0.022756372,"volume_alpha":21.971867586,"volume_tao":0.5,"event_count":1,"open_usd":4.516989304305657,"high_usd":4.516989304305657,"low_usd":4.516989304305657,"close_usd":4.516989304305657,"volume_usd":99.2466924056624,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.022735757,"high":0.022735757,"low":0.022053693,"close":0.022087878,"volume_alpha":9418.891343977,"volume_tao":210.63067477,"event_count":34,"open_usd":4.517598562296262,"high_usd":4.517598562296262,"low_usd":4.382072336105771,"close_usd":4.388864901088414,"volume_usd":41852.34885807601,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.022152952,"high":0.022432908,"low":0.022152952,"close":0.022215804,"volume_alpha":11261.357378714,"volume_tao":250.819617817,"event_count":22,"open_usd":4.398311653955221,"high_usd":4.453894934115566,"low_usd":4.398311653955221,"close_usd":4.410790473214812,"volume_usd":49798.45792493504,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.022232123,"high":0.022412034,"low":0.022185314,"close":0.022412034,"volume_alpha":4442.14934169,"volume_tao":98.981077563,"event_count":19,"open_usd":4.405733216893982,"high_usd":4.441386126370266,"low_usd":4.396457091255887,"close_usd":4.441386126370266,"volume_usd":19615.050765204418,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.022428718,"high":0.022428718,"low":0.022335576,"close":0.022335675,"volume_alpha":1651.969596116,"volume_tao":36.96070929,"event_count":28,"open_usd":4.451537344639766,"high_usd":4.451537344639766,"low_usd":4.43305099640736,"close_usd":4.433070645421499,"volume_usd":7335.772721776114,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.022350813,"high":0.02239418,"low":0.022350813,"close":0.02239418,"volume_alpha":793.276201495,"volume_tao":17.759416241,"event_count":3,"open_usd":4.435857959642338,"high_usd":4.444464798782186,"low_usd":4.435857959642338,"close_usd":4.444464798782186,"volume_usd":3524.62560942375,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.022397439,"high":0.022397439,"low":0.022397439,"close":0.022397439,"volume_alpha":453.164761387,"volume_tao":10.149730277,"event_count":1,"open_usd":4.443901337441435,"high_usd":4.443901337441435,"low_usd":4.443901337441435,"close_usd":4.443901337441435,"volume_usd":2013.819524304994,"usd_per_tao":198.41113698050185},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.022433226,"high":0.022457295,"low":0.022420355,"close":0.022420355,"volume_alpha":1162.006522012,"volume_tao":26.060051996,"event_count":3,"open_usd":4.451259464771543,"high_usd":4.4560352987981595,"low_usd":4.448705567237097,"close_usd":4.448705567237097,"volume_usd":5170.903779047808,"usd_per_tao":198.42261941156136},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.022393646,"high":0.022393646,"low":0.021716649,"close":0.022113788,"volume_alpha":7604.299287955,"volume_tao":168.212544377,"event_count":19,"open_usd":4.443822601076587,"high_usd":4.443822601076587,"low_usd":4.309478485363538,"close_usd":4.388287236022942,"volume_usd":33380.303791848404,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.022110932,"high":0.022143993,"low":0.022110932,"close":0.02213588,"volume_alpha":4004.486232507,"volume_tao":88.605027207,"event_count":18,"open_usd":4.390186634956866,"high_usd":4.396750987845215,"low_usd":4.390186634956866,"close_usd":4.395140129281253,"volume_usd":17592.77294300217,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.022127109,"high":0.022127109,"low":0.022124847,"close":0.022124847,"volume_alpha":205.768244131,"volume_tao":4.55274091,"event_count":3,"open_usd":4.393746811092534,"high_usd":4.393746811092534,"low_usd":4.393297649148843,"close_usd":4.393297649148843,"volume_usd":904.0309267262622,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.022160767,"high":0.022160767,"low":0.022149738,"close":0.022160198,"volume_alpha":1531.204211654,"volume_tao":33.926435252,"event_count":3,"open_usd":4.398231210776347,"high_usd":4.398231210776347,"low_usd":4.396042293216604,"close_usd":4.398118281762701,"volume_usd":6733.354779450065,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.022199115,"high":0.022199115,"low":0.022194122,"close":0.022194122,"volume_alpha":325.112390275,"volume_tao":7.216708521,"event_count":2,"open_usd":4.401627569851958,"high_usd":4.401627569851958,"low_usd":4.400637560725186,"close_usd":4.400637560725186,"volume_usd":1430.9247548660906,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.02220598,"high":0.022269683,"low":0.02220598,"close":0.022255527,"volume_alpha":1109.194957024,"volume_tao":24.683530861,"event_count":6,"open_usd":4.406833954646706,"high_usd":4.419475979155998,"low_usd":4.406833954646706,"close_usd":4.416666684476729,"volume_usd":4898.510307530883,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.022262419,"high":0.023016329,"low":0.020746888,"close":0.0226693,"volume_alpha":18755.151819456,"volume_tao":426.512912463,"event_count":27,"open_usd":4.417957025962102,"high_usd":4.567569787335567,"low_usd":4.117201262201059,"close_usd":4.498702194431013,"volume_usd":84641.10383869201,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.022679568,"high":0.022695562,"low":0.022679568,"close":0.022695562,"volume_alpha":136.020305246,"volume_tao":3.085897138,"event_count":2,"open_usd":4.502739811170506,"high_usd":4.5059152164753975,"low_usd":4.502739811170506,"close_usd":4.5059152164753975,"volume_usd":612.6656335098501,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.022730311,"high":0.022782041,"low":0.02273011,"close":0.02273011,"volume_alpha":1897.124885349,"volume_tao":43.165746023,"event_count":6,"open_usd":4.512697272813842,"high_usd":4.522967340386725,"low_usd":4.512657367853816,"close_usd":4.512657367853816,"volume_usd":8569.787908179831,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.022775909,"high":0.02281111,"low":0.0226975,"close":0.022717808,"volume_alpha":2177.4050843,"volume_tao":49.54999445,"event_count":13,"open_usd":4.518002937217742,"high_usd":4.524985675926128,"low_usd":4.502449130241066,"close_usd":4.5064775799353916,"volume_usd":9829.114634424592,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.022677479,"high":0.022677479,"low":0.02262886,"close":0.022657431,"volume_alpha":1315.752145907,"volume_tao":29.823012005,"event_count":10,"open_usd":4.496316334961671,"high_usd":4.496316334961671,"low_usd":4.4866765331173175,"close_usd":4.49234137152401,"volume_usd":5913.07772948834,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.022677306,"high":0.022680789,"low":0.020895522,"close":0.020895522,"volume_alpha":35.304659745,"volume_tao":0.800729574,"event_count":4,"open_usd":4.487556983058856,"high_usd":4.488246225465868,"low_usd":4.134964076674714,"close_usd":4.134964076674714,"volume_usd":158.45442978744666,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.022672768,"high":0.023504394,"low":0.022664218,"close":0.023078299,"volume_alpha":26784.738933065,"volume_tao":619.872497206,"event_count":101,"open_usd":4.492179981930071,"high_usd":4.656950938420808,"low_usd":4.490485961206818,"close_usd":4.572528276423804,"volume_usd":122816.00655455024,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.023164099,"high":0.023190223,"low":0.023118659,"close":0.023118659,"volume_alpha":1085.862269764,"volume_tao":25.143531917,"event_count":7,"open_usd":4.589083614401359,"high_usd":4.594259089620257,"low_usd":4.5800814097639835,"close_usd":4.5800814097639835,"volume_usd":4981.232826214491,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.023038157,"high":0.023521073,"low":0.02295253,"close":0.023521073,"volume_alpha":8156.387963099,"volume_tao":189.277901507,"event_count":10,"open_usd":4.559208674224713,"high_usd":4.65477685774399,"low_usd":4.542263249243546,"close_usd":4.65477685774399,"volume_usd":37457.74674553026,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.023528357,"high":0.023642775,"low":0.023489881,"close":0.023578375,"volume_alpha":6211.372226413,"volume_tao":146.331385078,"event_count":24,"open_usd":4.649473267246124,"high_usd":4.672083576682171,"low_usd":4.6418699682384394,"close_usd":4.659357397866937,"volume_usd":28916.760446947465,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.023591612,"high":0.023630472,"low":0.023590533,"close":0.023590533,"volume_alpha":1147.811010465,"volume_tao":27.084681412,"event_count":7,"open_usd":4.653528744549286,"high_usd":4.6611940167237,"low_usd":4.6533159079904545,"close_usd":4.6533159079904545,"volume_usd":5342.549016476777,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.023250318,"high":0.023250318,"low":0.022994776,"close":0.023045196,"volume_alpha":7610.889557596,"volume_tao":176.660012314,"event_count":5,"open_usd":4.58387103377162,"high_usd":4.58387103377162,"low_usd":4.5334901498752345,"close_usd":4.543430606497064,"volume_usd":34829.0596830496,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.023034115,"high":0.023034115,"low":0.023015111,"close":0.023023221,"volume_alpha":454.206135599,"volume_tao":10.459134403,"event_count":9,"open_usd":4.5417540419524105,"high_usd":4.5417540419524105,"low_usd":4.538006926258438,"close_usd":4.53960601635937,"volume_usd":2062.280923323894,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.023043202,"high":0.023729966,"low":0.023043202,"close":0.023566745,"volume_alpha":16130.75560535,"volume_tao":378.159058156,"event_count":32,"open_usd":4.5416693656145215,"high_usd":4.677026206222303,"low_usd":4.5416693656145215,"close_usd":4.644856379497485,"volume_usd":74532.75850104276,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.023562443,"high":0.023562443,"low":0.023483453,"close":0.023502579,"volume_alpha":923.411230489,"volume_tao":21.71940849,"event_count":6,"open_usd":4.6440445982007175,"high_usd":4.6440445982007175,"low_usd":4.6284760477404845,"close_usd":4.632245690683925,"volume_usd":4280.791328560425,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.023464079,"high":0.023464079,"low":0.023203855,"close":0.023246696,"volume_alpha":3893.295732845,"volume_tao":90.787369216,"event_count":8,"open_usd":4.624310496112895,"high_usd":4.624310496112895,"low_usd":4.573025441432485,"close_usd":4.581468563617847,"volume_usd":17892.41266959703,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.023248541,"high":0.023367638,"low":0.023246325,"close":0.023334182,"volume_alpha":1598.432285009,"volume_tao":37.283495178,"event_count":14,"open_usd":4.580615149631312,"high_usd":4.604080601612821,"low_usd":4.580178535429519,"close_usd":4.5974888305229245,"volume_usd":7345.895075460983,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.023337802,"high":0.023337802,"low":0.02333273,"close":0.023332991,"volume_alpha":144.954074995,"volume_tao":3.382759482,"event_count":10,"open_usd":4.601659920427993,"high_usd":4.601659920427993,"low_usd":4.600659842566487,"close_usd":4.6007113055636975,"volume_usd":666.9997769613076,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.023333682,"high":0.023351484,"low":0.023333682,"close":0.023343971,"volume_alpha":103.778770359,"volume_tao":2.422773333,"event_count":13,"open_usd":4.604669269548392,"high_usd":4.6081823165821385,"low_usd":4.604669269548392,"close_usd":4.606699701012847,"volume_usd":478.1101376776469,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.023344839,"high":0.023385113,"low":0.023344839,"close":0.023385113,"volume_alpha":260.9477138,"volume_tao":6.097729296,"event_count":11,"open_usd":4.608658105329172,"high_usd":4.616608860377601,"low_usd":4.608658105329172,"close_usd":4.616608860377601,"volume_usd":1203.7928187944901,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.023399053,"high":0.023417559,"low":0.023399053,"close":0.023417559,"volume_alpha":230.05068852,"volume_tao":5.38307859,"event_count":3,"open_usd":4.6328381911167975,"high_usd":4.636502241262964,"low_usd":4.6328381911167975,"close_usd":4.636502241262964,"volume_usd":1065.8094614997951,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.023407413,"high":0.023407413,"low":0.023198544,"close":0.023200359,"volume_alpha":2811.358333404,"volume_tao":65.509492009,"event_count":7,"open_usd":4.6261380466016595,"high_usd":4.6261380466016595,"low_usd":4.584858097055093,"close_usd":4.5852168056639675,"volume_usd":12947.007573899016,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.023204713,"high":0.023276474,"low":0.023193905,"close":0.023276474,"volume_alpha":1129.723001299,"volume_tao":26.237386111,"event_count":11,"open_usd":4.585422681606517,"high_usd":4.599603185241911,"low_usd":4.583286940977327,"close_usd":4.599603185241911,"volume_usd":5184.7012880291695,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.023281546,"high":0.023293269,"low":0.023258676,"close":0.023293269,"volume_alpha":810.967518657,"volume_tao":18.870482738,"event_count":10,"open_usd":4.600348692773394,"high_usd":4.60266511487549,"low_usd":4.595829664071273,"close_usd":4.60266511487549,"volume_usd":3728.738658324545,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.023302488,"high":0.023421214,"low":0.023302488,"close":0.023421214,"volume_alpha":1281.818424294,"volume_tao":29.952346672,"event_count":8,"open_usd":4.597843470678742,"high_usd":4.621269448364035,"low_usd":4.597843470678742,"close_usd":4.621269448364035,"volume_usd":5909.935521793268,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.023422505,"high":0.023472846,"low":0.023422505,"close":0.023467482,"volume_alpha":493.105653337,"volume_tao":11.569506101,"event_count":6,"open_usd":4.606668715273935,"high_usd":4.616569633634102,"low_usd":4.606668715273935,"close_usd":4.615514658045935,"volume_usd":2275.4560968883397,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.023457828,"high":0.023457828,"low":0.020477816,"close":0.023378844,"volume_alpha":1547.232952889,"volume_tao":36.216810819,"event_count":10,"open_usd":4.610702781669003,"high_usd":4.610702781669003,"low_usd":4.024972951191645,"close_usd":4.595178251925357,"volume_usd":7118.5171272610305,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.023381155,"high":0.023381155,"low":0.023378332,"close":0.023378332,"volume_alpha":49.122821473,"volume_tao":1.148476769,"event_count":8,"open_usd":4.597980365450066,"high_usd":4.597980365450066,"low_usd":4.5974252132956215,"close_usd":4.5974252132956215,"volume_usd":225.85170125417378,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.023401417,"high":0.023442585,"low":0.023400295,"close":0.023442585,"volume_alpha":519.096364299,"volume_tao":12.154629701,"event_count":5,"open_usd":4.612643778154724,"high_usd":4.6207583858752335,"low_usd":4.61242262119149,"close_usd":4.6207583858752335,"volume_usd":2395.7941122151815,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.023449537,"high":0.023516135,"low":0.023435462,"close":0.023512874,"volume_alpha":1063.56517777,"volume_tao":24.96975097,"event_count":16,"open_usd":4.644340057939096,"high_usd":4.65753024413248,"low_usd":4.641552408600199,"close_usd":4.656884380935737,"volume_usd":4945.428759072497,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.023519229,"high":0.023768684,"low":0.023518447,"close":0.02371325,"volume_alpha":3535.972529597,"volume_tao":83.738601602,"event_count":10,"open_usd":4.68319767819115,"high_usd":4.732869675381754,"low_usd":4.68304196472859,"close_usd":4.721831542282542,"volume_usd":16674.204099014474,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.023698572,"high":0.023698572,"low":0.02366104,"close":0.02366104,"volume_alpha":953.874693765,"volume_tao":22.570448085,"event_count":2,"open_usd":4.716704805404088,"high_usd":4.716704805404088,"low_usd":4.709234846253958,"close_usd":4.709234846253958,"volume_usd":4492.175348904693,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.023618957,"high":0.023700144,"low":0.023618957,"close":0.023700144,"volume_alpha":854.430001449,"volume_tao":20.223268478,"event_count":36,"open_usd":4.705117712747619,"high_usd":4.721290924449763,"low_usd":4.705117712747619,"close_usd":4.721290924449763,"volume_usd":4028.664717306881,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.023715399,"high":0.023789149,"low":0.023710013,"close":0.023789149,"volume_alpha":874.176048963,"volume_tao":20.76278131,"event_count":9,"open_usd":4.70765232236544,"high_usd":4.7222921502162984,"low_usd":4.70658316829351,"close_usd":4.7222921502162984,"volume_usd":4121.539580792515,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.02378172,"high":0.02378172,"low":0.023498038,"close":0.023498038,"volume_alpha":3184.326678152,"volume_tao":75.288973576,"event_count":11,"open_usd":4.737781214727295,"high_usd":4.737781214727295,"low_usd":4.6812662422797064,"close_usd":4.6812662422797064,"volume_usd":14999.02802171048,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.023500474,"high":0.023635215,"low":0.023500474,"close":0.023619277,"volume_alpha":1282.159156777,"volume_tao":30.226848702,"event_count":10,"open_usd":4.668599143635268,"high_usd":4.69536676190597,"low_usd":4.668599143635268,"close_usd":4.692200522231346,"volume_usd":6004.859304750619,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.023630855,"high":0.024083405,"low":0.023630855,"close":0.024062006,"volume_alpha":5135.458296394,"volume_tao":122.707811499,"event_count":18,"open_usd":4.66056354372528,"high_usd":4.7498171078351215,"low_usd":4.66056354372528,"close_usd":4.74559671888719,"volume_usd":24200.882820471503,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.024089115,"high":0.024150084,"low":0.024087813,"close":0.024139764,"volume_alpha":1133.993862866,"volume_tao":27.354532898,"event_count":19,"open_usd":4.740227042903133,"high_usd":4.752224449307592,"low_usd":4.7399708369109295,"close_usd":4.750193692134372,"volume_usd":5382.792044833652,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.024140592,"high":0.024140592,"low":0.022271134,"close":0.022885581,"volume_alpha":41016.716478974,"volume_tao":943.606716701,"event_count":48,"open_usd":4.778380610925359,"high_usd":4.778380610925359,"low_usd":4.408340727059243,"close_usd":4.529964158300748,"volume_usd":186777.19417249569,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.022967258,"high":0.023038684,"low":0.022082019,"close":0.022668608,"volume_alpha":9573.117329022,"volume_tao":218.356216075,"event_count":23,"open_usd":4.543508194287432,"high_usd":4.55763807501961,"low_usd":4.36838538901382,"close_usd":4.484427623057556,"volume_usd":43196.41713479073,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.022718986,"high":0.022741055,"low":0.022718986,"close":0.022740567,"volume_alpha":468.613887824,"volume_tao":10.652047052,"event_count":4,"open_usd":4.480358511391515,"high_usd":4.484710687672089,"low_usd":4.480358511391515,"close_usd":4.484614450324456,"volume_usd":2100.665481864864,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.022744276,"high":0.022793502,"low":0.022656156,"close":0.022752753,"volume_alpha":5824.414951922,"volume_tao":132.39547532,"event_count":31,"open_usd":4.497918215138899,"high_usd":4.5076531709606815,"low_usd":4.480491564445861,"close_usd":4.4995946304580645,"volume_usd":26182.58853540999,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.022752499,"high":0.022752499,"low":0.022746646,"close":0.022746646,"volume_alpha":147.83852953,"volume_tao":3.36354755,"event_count":11,"open_usd":4.50941595831482,"high_usd":4.50941595831482,"low_usd":4.5082559269879745,"close_usd":4.5082559269879745,"volume_usd":666.636003303229,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.022772568,"high":0.022870526,"low":0.022744857,"close":0.022748537,"volume_alpha":2914.510820697,"volume_tao":66.479738956,"event_count":10,"open_usd":4.523168051756764,"high_usd":4.54262481640509,"low_usd":4.517663994863303,"close_usd":4.518394929487385,"volume_usd":13204.441033391968,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.022752016,"high":0.022752016,"low":0.022726983,"close":0.022726983,"volume_alpha":317.481383453,"volume_tao":7.219187343,"event_count":3,"open_usd":4.464277250200429,"high_usd":4.464277250200429,"low_usd":4.459365410634025,"close_usd":4.459365410634025,"volume_usd":1416.5098081985254,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.022736357,"high":0.022765274,"low":0.022736357,"close":0.022765274,"volume_alpha":5169.737099743,"volume_tao":117.547558284,"event_count":5,"open_usd":4.465090567381782,"high_usd":4.470769446541577,"low_usd":4.465090567381782,"close_usd":4.470769446541577,"volume_usd":23084.634610225756,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.022786008,"high":0.022944013,"low":0.022786008,"close":0.022889301,"volume_alpha":2381.312349203,"volume_tao":54.471141517,"event_count":10,"open_usd":4.476958216140977,"high_usd":4.508002784498074,"low_usd":4.476958216140977,"close_usd":4.497253058704881,"volume_usd":10702.402305709322,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.022862027,"high":0.022862027,"low":0.022799687,"close":0.022799687,"volume_alpha":1351.082474058,"volume_tao":30.833902082,"event_count":2,"open_usd":4.487581535512358,"high_usd":4.487581535512358,"low_usd":4.475344832575919,"close_usd":4.475344832575919,"volume_usd":6052.378892343153,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.022769391,"high":0.022769391,"low":0.022769391,"close":0.022769391,"volume_alpha":2.634423956,"volume_tao":0.05998423,"event_count":1,"open_usd":4.461828176083471,"high_usd":4.461828176083471,"low_usd":4.461828176083471,"close_usd":4.461828176083471,"volume_usd":11.754347208261803,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.022796834,"high":0.022796834,"low":0.022785326,"close":0.022785326,"volume_alpha":21.873049816,"volume_tao":0.498417265,"event_count":4,"open_usd":4.468124038780143,"high_usd":4.468124038780143,"low_usd":4.465868498759179,"close_usd":4.465868498759179,"volume_usd":97.68857215390318,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.022793469,"high":0.022797244,"low":0.022793469,"close":0.022797244,"volume_alpha":869.460443148,"volume_tao":19.818095797,"event_count":3,"open_usd":4.4617351376978345,"high_usd":4.462474079635317,"low_usd":4.4617351376978345,"close_usd":4.462474079635317,"volume_usd":3879.3171140266836,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.02281719,"high":0.022825811,"low":0.02281719,"close":0.022825811,"volume_alpha":182.23301542,"volume_tao":4.158789068,"event_count":2,"open_usd":4.487087214351156,"high_usd":4.48878256679705,"low_usd":4.487087214351156,"close_usd":4.48878256679705,"volume_usd":817.8416910323383,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.022847473,"high":0.023062652,"low":0.022847473,"close":0.023062652,"volume_alpha":2346.277843485,"volume_tao":53.852484307,"event_count":22,"open_usd":4.484867983881666,"high_usd":4.527106764857736,"low_usd":4.484867983881666,"close_usd":4.527106764857736,"volume_usd":10571.028258615479,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.023053066,"high":0.023063489,"low":0.023046857,"close":0.023063489,"volume_alpha":192.946787777,"volume_tao":4.448388938,"event_count":4,"open_usd":4.486016251244711,"high_usd":4.4880445171329315,"low_usd":4.484808009577247,"close_usd":4.4880445171329315,"volume_usd":865.6351856939635,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.023068514,"high":0.02311473,"low":0.023068514,"close":0.02311473,"volume_alpha":651.880058023,"volume_tao":15.067895263,"event_count":2,"open_usd":4.458290880696199,"high_usd":4.467222724825485,"low_usd":4.458290880696199,"close_usd":4.467222724825485,"volume_usd":2912.0670729947483,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.023139357,"high":0.023139357,"low":0.022981617,"close":0.023136108,"volume_alpha":3996.767626333,"volume_tao":92.124515368,"event_count":8,"open_usd":4.476457579045247,"high_usd":4.476457579045247,"low_usd":4.44594176054093,"close_usd":4.475829039078716,"volume_usd":17822.08058049988,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.023179492,"high":0.023260765,"low":0.023179492,"close":0.023260186,"volume_alpha":1348.573883478,"volume_tao":31.303579048,"event_count":4,"open_usd":4.489067872939845,"high_usd":4.504807648998676,"low_usd":4.489067872939845,"close_usd":4.504695516675049,"volume_usd":6062.423240872133,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.023261238,"high":0.02332686,"low":0.02326089,"close":0.023324586,"volume_alpha":682.868325454,"volume_tao":15.913830526,"event_count":8,"open_usd":4.501887573389004,"high_usd":4.51458779451829,"low_usd":4.501820222851791,"close_usd":4.514147693594087,"volume_usd":3079.89952598473,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.023328953,"high":0.023413674,"low":0.023312051,"close":0.023363536,"volume_alpha":5079.266551541,"volume_tao":118.680460393,"event_count":40,"open_usd":4.530531584825665,"high_usd":4.546984580654412,"low_usd":4.527249180988394,"close_usd":4.537247675933484,"volume_usd":23047.994237552706,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.023380764,"high":0.023398935,"low":0.023303677,"close":0.023303677,"volume_alpha":1593.219987784,"volume_tao":37.194712954,"event_count":5,"open_usd":4.531911074175949,"high_usd":4.5354331727749875,"low_usd":4.516969242977661,"close_usd":4.516969242977661,"volume_usd":7209.479191399744,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.023284163,"high":0.02329873,"low":0.023284163,"close":0.023289763,"volume_alpha":10.272048944,"volume_tao":0.23926045,"event_count":5,"open_usd":4.515343364818821,"high_usd":4.51816824655476,"low_usd":4.515343364818821,"close_usd":4.516429335692801,"volume_usd":46.398192856280275,"usd_per_tao":193.92337035343814},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.023295785,"high":0.023295785,"low":0.023288521,"close":0.023288521,"volume_alpha":1670.848237923,"volume_tao":38.913209616,"event_count":3,"open_usd":4.514135624180708,"high_usd":4.514135624180708,"low_usd":4.512728044175396,"close_usd":4.512728044175396,"volume_usd":7540.398650605545,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.023320345,"high":0.023354741,"low":0.023320345,"close":0.023354741,"volume_alpha":472.586526196,"volume_tao":11.027731155,"event_count":5,"open_usd":4.532031594119565,"high_usd":4.538716047488987,"low_usd":4.532031594119565,"close_usd":4.538716047488987,"volume_usd":2143.1083462065694,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.023428958,"high":0.023428958,"low":0.022679785,"close":0.022957301,"volume_alpha":16176.718752137,"volume_tao":372.255205007,"event_count":27,"open_usd":4.476654855158168,"high_usd":4.476654855158168,"low_usd":4.333507688826511,"close_usd":4.386533664150897,"volume_usd":71128.13428802449,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.022885541,"high":0.022885541,"low":0.0227414,"close":0.022757212,"volume_alpha":2375.077782041,"volume_tao":54.23586548,"event_count":9,"open_usd":4.3663902047598855,"high_usd":4.3663902047598855,"low_usd":4.338889179090259,"close_usd":4.341905990531058,"volume_usd":10347.797842251002,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.022750952,"high":0.022750952,"low":0.022750952,"close":0.022750952,"volume_alpha":1002.438403114,"volume_tao":22.806427702,"event_count":2,"open_usd":4.373987955489154,"high_usd":4.373987955489154,"low_usd":4.373987955489154,"close_usd":4.373987955489154,"volume_usd":4384.653445547342,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.022759385,"high":0.023143403,"low":0.022757394,"close":0.023135277,"volume_alpha":6926.859381872,"volume_tao":158.98852232,"event_count":12,"open_usd":4.385908190017918,"high_usd":4.45991140633129,"low_usd":4.385524509035048,"close_usd":4.4583454637563005,"volume_usd":30638.30864331943,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.023133831,"high":0.023133831,"low":0.023129531,"close":0.023129531,"volume_alpha":94.557246324,"volume_tao":2.187294579,"event_count":2,"open_usd":4.46195346380869,"high_usd":4.46195346380869,"low_usd":4.461124098370066,"close_usd":4.461124098370066,"volume_usd":421.87593672397026,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.023128767,"high":0.023145027,"low":0.023128767,"close":0.023145027,"volume_alpha":7.84042199,"volume_tao":0.181418935,"event_count":2,"open_usd":4.445942592708566,"high_usd":4.449068182004244,"low_usd":4.445942592708566,"close_usd":4.449068182004244,"volume_usd":34.873375231819615,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.023138375,"high":0.023372806,"low":0.023138375,"close":0.023309443,"volume_alpha":3683.136905711,"volume_tao":85.751513764,"event_count":5,"open_usd":4.457482621594885,"high_usd":4.5026444840188065,"low_usd":4.457482621594885,"close_usd":4.490437945255729,"volume_usd":16519.564678957988,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.023166134,"high":0.023354638,"low":0.023058072,"close":0.023059231,"volume_alpha":10928.409061798,"volume_tao":253.566628154,"event_count":23,"open_usd":4.456957132260711,"high_usd":4.493223617089801,"low_usd":4.436166969274242,"close_usd":4.436389950515578,"volume_usd":48783.95298301692,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.023059613,"high":0.023534618,"low":0.023059613,"close":0.023417101,"volume_alpha":9337.244633828,"volume_tao":218.240526489,"event_count":6,"open_usd":4.433920670863185,"high_usd":4.525255008879324,"low_usd":4.433920670863185,"close_usd":4.502658746943887,"volume_usd":41963.46146917737,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.023251907,"high":0.034781267,"low":0.023251907,"close":0.029757874,"volume_alpha":369346.939194524,"volume_tao":11678.905702204,"event_count":171,"open_usd":4.467508709177594,"high_usd":6.682704056864292,"low_usd":4.467508709177594,"close_usd":5.717533674188938,"volume_usd":2243928.334061384,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.02970739,"high":0.02970739,"low":0.027745665,"close":0.028521451,"volume_alpha":17989.531011477,"volume_tao":519.116180459,"event_count":76,"open_usd":5.711211953652743,"high_usd":5.711211953652743,"low_usd":5.334072552655906,"close_usd":5.4832165291774535,"volume_usd":99799.49551852235,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.028520864,"high":0.028972098,"low":0.028509685,"close":0.028667774,"volume_alpha":11072.002886216,"volume_tao":318.212677993,"event_count":48,"open_usd":5.486796342013429,"high_usd":5.573603987833419,"low_usd":5.484645744601395,"close_usd":5.515058643274892,"volume_usd":61217.225312469134,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.028683097,"high":0.028683097,"low":0.027721711,"close":0.027936979,"volume_alpha":14533.986608488,"volume_tao":408.165469485,"event_count":79,"open_usd":5.499913638315095,"high_usd":5.499913638315095,"low_usd":5.31557022612759,"close_usd":5.356847338187449,"volume_usd":78264.7296527929,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.027940459,"high":0.028957435,"low":0.027928452,"close":0.028957435,"volume_alpha":9009.658535414,"volume_tao":256.784770182,"event_count":42,"open_usd":5.355807404654095,"high_usd":5.5507479241049555,"low_usd":5.35350582544569,"close_usd":5.5507479241049555,"volume_usd":49222.16107985754,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.028945817,"high":0.028945817,"low":0.028558782,"close":0.028859921,"volume_alpha":6886.076372111,"volume_tao":198.032895788,"event_count":77,"open_usd":5.532344577445052,"high_usd":5.532344577445052,"low_usd":5.458371506188109,"close_usd":5.515927480984302,"volume_usd":37849.5523953766,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.02887503,"high":0.028886115,"low":0.028663411,"close":0.02870768,"volume_alpha":2879.058990005,"volume_tao":82.753900883,"event_count":18,"open_usd":5.5316550821247725,"high_usd":5.533778660752582,"low_usd":5.49111474963597,"close_usd":5.499595462515941,"volume_usd":15853.352754442045,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.028722513,"high":0.028748844,"low":0.028706671,"close":0.028727753,"volume_alpha":449.902176039,"volume_tao":12.9267103,"event_count":29,"open_usd":5.49724251344813,"high_usd":5.5022820408955235,"low_usd":5.4942104905921205,"close_usd":5.498245404482438,"volume_usd":2474.0614242280203,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.028755299,"high":0.0288597,"low":0.028755299,"close":0.028824816,"volume_alpha":2586.673934445,"volume_tao":74.491177321,"event_count":14,"open_usd":5.50227728046649,"high_usd":5.522254233248583,"low_usd":5.50227728046649,"close_usd":5.515579239514323,"volume_usd":14253.759370352536,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.02881089,"high":0.0288255,"low":0.028757626,"close":0.02878016,"volume_alpha":1485.943599888,"volume_tao":42.798461278,"event_count":14,"open_usd":5.520436287437163,"high_usd":5.5232357002341805,"low_usd":5.510230406313253,"close_usd":5.514548131704628,"volume_usd":8200.585913366283,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.028774385,"high":0.028774385,"low":0.027770625,"close":0.028016909,"volume_alpha":12350.96864133,"volume_tao":347.564595715,"event_count":54,"open_usd":5.514484919445043,"high_usd":5.514484919445043,"low_usd":5.322118709611465,"close_usd":5.36931796005246,"volume_usd":66609.23323307799,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.028034006,"high":0.028188912,"low":0.027882424,"close":0.027973456,"volume_alpha":5356.299190679,"volume_tao":150.082435805,"event_count":18,"open_usd":5.388533009379785,"high_usd":5.418308136571774,"low_usd":5.3593968020668585,"close_usd":5.376894441787342,"volume_usd":28847.969835754655,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.028019403,"high":0.028134036,"low":0.028019403,"close":0.028134036,"volume_alpha":1354.565634666,"volume_tao":38.022635328,"event_count":9,"open_usd":5.375673861296558,"high_usd":5.397666821736937,"low_usd":5.375673861296558,"close_usd":5.397666821736937,"volume_usd":7294.84803335534,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.028122498,"high":0.028566012,"low":0.028078726,"close":0.028556108,"volume_alpha":7758.507004643,"volume_tao":219.240975158,"event_count":22,"open_usd":5.397334796560545,"high_usd":5.482455028232772,"low_usd":5.388933973180095,"close_usd":5.480554229668395,"volume_usd":42077.2345348603,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.028530748,"high":0.02859512,"low":0.028363922,"close":0.02851143,"volume_alpha":4321.600492029,"volume_tao":123.080307601,"event_count":21,"open_usd":5.485905092159243,"high_usd":5.498282569349552,"low_usd":5.453827713644506,"close_usd":5.482190618407263,"volume_usd":23665.93705194311,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.028508984,"high":0.028832093,"low":0.028508984,"close":0.028832093,"volume_alpha":4785.536822357,"volume_tao":137.407087067,"event_count":31,"open_usd":5.518929624721612,"high_usd":5.581478884004727,"low_usd":5.518929624721612,"close_usd":5.581478884004727,"volume_usd":26600.037499083384,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.02885049,"high":0.028921811,"low":0.028655007,"close":0.028655007,"volume_alpha":3688.043863248,"volume_tao":106.340129988,"event_count":15,"open_usd":5.5753264350067715,"high_usd":5.589109142221488,"low_usd":5.537549553661101,"close_usd":5.537549553661101,"volume_usd":20550.116751020614,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.028621993,"high":0.028621993,"low":0.028469937,"close":0.02848443,"volume_alpha":3944.080967412,"volume_tao":112.532451358,"event_count":21,"open_usd":5.637677132356388,"high_usd":5.637677132356388,"low_usd":5.607726645189489,"close_usd":5.610581333005227,"volume_usd":22165.52941191077,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.028484477,"high":0.029245005,"low":0.028096114,"close":0.028337159,"volume_alpha":36648.287697942,"volume_tao":1046.505883819,"event_count":80,"open_usd":5.616838493169335,"high_usd":5.766806594936943,"low_usd":5.540257404890174,"close_usd":5.587788937050165,"volume_usd":206359.9247956266,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.028389462,"high":0.029012375,"low":0.028197415,"close":0.028788615,"volume_alpha":14414.85742191,"volume_tao":412.634223383,"event_count":38,"open_usd":5.616965050731137,"high_usd":5.740210801236944,"low_usd":5.578967807701391,"close_usd":5.695939018286228,"volume_usd":81641.27983397135,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.028792933,"high":0.02880857,"low":0.028521325,"close":0.028523278,"volume_alpha":5886.409497789,"volume_tao":168.348331636,"event_count":36,"open_usd":5.704181808808324,"high_usd":5.707279662401229,"low_usd":5.650373417258675,"close_usd":5.650760327028256,"volume_usd":33351.56897219544,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.028497408,"high":0.028731023,"low":0.028452988,"close":0.028469349,"volume_alpha":4967.812656958,"volume_tao":142.013851375,"event_count":22,"open_usd":5.644233185726349,"high_usd":5.690503272313995,"low_usd":5.63543530354317,"close_usd":5.638675784191505,"volume_usd":28127.44558254507,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.02845971,"high":0.028595396,"low":0.028459368,"close":0.028491679,"volume_alpha":2764.203056861,"volume_tao":78.840839207,"event_count":22,"open_usd":5.670923610825843,"high_usd":5.697960602455713,"low_usd":5.670855463403579,"close_usd":5.67729380071585,"volume_usd":15709.941406862552,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.0283904,"high":0.028418525,"low":0.028075999,"close":0.028257221,"volume_alpha":7244.021046969,"volume_tao":204.687323101,"event_count":18,"open_usd":5.935694779870421,"high_usd":5.9415749864079785,"low_usd":5.869961701981908,"close_usd":5.907850512262766,"volume_usd":42794.79948279193,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.028291319,"high":0.028291319,"low":0.028275728,"close":0.028275728,"volume_alpha":226.880974731,"volume_tao":6.416586546,"event_count":4,"open_usd":5.930041968841913,"high_usd":5.930041968841913,"low_usd":5.926773995215932,"close_usd":5.926773995215932,"volume_usd":1344.9577064429682,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.028275176,"high":0.028285126,"low":0.028268168,"close":0.028285126,"volume_alpha":116.799302938,"volume_tao":3.302255552,"event_count":11,"open_usd":5.782727751777817,"high_usd":5.7847626866312805,"low_usd":5.78129450318957,"close_usd":5.7847626866312805,"volume_usd":675.3643133472548,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.028300923,"high":0.029221119,"low":0.028300923,"close":0.029165258,"volume_alpha":15262.125583209,"volume_tao":440.708258485,"event_count":23,"open_usd":5.796410013335734,"high_usd":5.9848785416813115,"low_usd":5.796410013335734,"close_usd":5.973437456888601,"volume_usd":90262.98408861813,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.029164634,"high":0.029265854,"low":0.028978127,"close":0.029140269,"volume_alpha":5585.886521169,"volume_tao":162.646833869,"event_count":61,"open_usd":6.0006233879572966,"high_usd":6.021449402757587,"low_usd":5.9622495730752805,"close_usd":5.99561028925537,"volume_usd":33464.58574763964,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.02916236,"high":0.033164959,"low":0.02916236,"close":0.031831513,"volume_alpha":75074.152671316,"volume_tao":2358.095702701,"event_count":135,"open_usd":6.0227350700955125,"high_usd":6.849368901130766,"low_usd":6.0227350700955125,"close_usd":6.573979941242794,"volume_usd":487003.99032516003,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.031901922,"high":0.031901922,"low":0.031187165,"close":0.031344714,"volume_alpha":15418.634154082,"volume_tao":486.306506096,"event_count":46,"open_usd":6.5467855220558295,"high_usd":6.5467855220558295,"low_usd":6.4001059339298205,"close_usd":6.43243751295551,"volume_usd":99797.88657845906,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.031505044,"high":0.031895489,"low":0.031505044,"close":0.031814351,"volume_alpha":5621.306959006,"volume_tao":178.237013651,"event_count":16,"open_usd":6.457764485441256,"high_usd":6.537796173526443,"low_usd":6.457764485441256,"close_usd":6.52116486538354,"volume_usd":36534.234224416134,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.031797086,"high":0.031797086,"low":0.031543336,"close":0.03159906,"volume_alpha":2829.086268992,"volume_tao":89.508566128,"event_count":10,"open_usd":6.517119403651352,"high_usd":6.517119403651352,"low_usd":6.465110894171063,"close_usd":6.476532065332756,"volume_usd":18345.643783389423,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.031638056,"high":0.031638056,"low":0.031616561,"close":0.031616561,"volume_alpha":81.073887442,"volume_tao":2.56393733,"event_count":7,"open_usd":6.474716108794184,"high_usd":6.474716108794184,"low_usd":6.470317165232086,"close_usd":6.470317165232086,"volume_usd":524.7087979264513,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.03162129,"high":0.031682951,"low":0.031417341,"close":0.031682951,"volume_alpha":3654.558077684,"volume_tao":115.318767569,"event_count":21,"open_usd":6.5121380849600445,"high_usd":6.524836648062838,"low_usd":6.4701365078488795,"close_usd":6.524836648062838,"volume_usd":23748.92795950893,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.031697789,"high":0.032087729,"low":0.031696953,"close":0.031891579,"volume_alpha":6362.411995624,"volume_tao":203.175356783,"event_count":33,"open_usd":6.494502620274779,"high_usd":6.574396721145662,"low_usd":6.494331333747806,"close_usd":6.534207902645833,"volume_usd":41628.231136324895,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.031876692,"high":0.032314822,"low":0.031876692,"close":0.032293027,"volume_alpha":5815.418822398,"volume_tao":186.831378301,"event_count":41,"open_usd":6.644062528011712,"high_usd":6.735382013590635,"low_usd":6.644062528011712,"close_usd":6.730839279269333,"volume_usd":38941.2853638155,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.032281848,"high":0.032352162,"low":0.032276203,"close":0.032352162,"volume_alpha":834.201337053,"volume_tao":26.97388349,"event_count":16,"open_usd":6.715091224065202,"high_usd":6.729717552902661,"low_usd":6.713916982430713,"close_usd":6.729717552902661,"volume_usd":5610.957845494354,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.032339993,"high":0.032770964,"low":0.0322922,"close":0.032672124,"volume_alpha":5430.553706849,"volume_tao":176.604695385,"event_count":22,"open_usd":6.918651591738378,"high_usd":7.010851308514541,"low_usd":6.908427003392798,"close_usd":6.989705987817426,"volume_usd":37781.89923646247,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.032717881,"high":0.032938685,"low":0.032629402,"close":0.032757103,"volume_alpha":7362.971660703,"volume_tao":241.196147684,"event_count":30,"open_usd":6.969325127798317,"high_usd":7.016359190472437,"low_usd":6.950477974525083,"close_usd":6.977679913065814,"volume_usd":51377.84970800081,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.032757821,"high":0.032757821,"low":0.031928015,"close":0.031965786,"volume_alpha":5667.975944028,"volume_tao":183.21489303,"event_count":19,"open_usd":6.955192039188431,"high_usd":6.955192039188431,"low_usd":6.779006325087643,"close_usd":6.787025923171173,"volume_usd":38900.47404139049,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.032012875,"high":0.03206532,"low":0.031959237,"close":0.031959237,"volume_alpha":1878.86698659,"volume_tao":60.150173034,"event_count":9,"open_usd":6.746508675748613,"high_usd":6.75756112409946,"low_usd":6.735204810277304,"close_usd":6.735204810277304,"volume_usd":12676.264291215994,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.031896109,"high":0.03195219,"low":0.031877018,"close":0.031934994,"volume_alpha":912.052752785,"volume_tao":29.114294391,"event_count":26,"open_usd":6.736552757551499,"high_usd":6.748397230969754,"low_usd":6.7325206817677605,"close_usd":6.744765384802598,"volume_usd":6149.025267121367,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.03192203,"high":0.031994336,"low":0.031906081,"close":0.031994336,"volume_alpha":1645.361546605,"volume_tao":52.560372985,"event_count":22,"open_usd":6.864978366737826,"high_usd":6.880528102321225,"low_usd":6.861548461435091,"close_usd":6.880528102321225,"volume_usd":11303.348298641919,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.031988236,"high":0.03202929,"low":0.031795644,"close":0.031819011,"volume_alpha":5653.977461686,"volume_tao":180.35487286,"event_count":29,"open_usd":6.793626961113102,"high_usd":6.8023459652264116,"low_usd":6.752724480473196,"close_usd":6.757687138657922,"volume_usd":38303.57281438781,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.031829943,"high":0.031964415,"low":0.031829943,"close":0.031953853,"volume_alpha":790.557824113,"volume_tao":25.224978562,"event_count":19,"open_usd":6.863297346655085,"high_usd":6.8922927275390355,"low_usd":6.863297346655085,"close_usd":6.890015307608519,"volume_usd":5439.108968370004,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.03195834,"high":0.032424743,"low":0.031944224,"close":0.032418158,"volume_alpha":3652.05891085,"volume_tao":117.666909853,"event_count":23,"open_usd":6.8111978521281555,"high_usd":6.910601109989049,"low_usd":6.808189345776428,"close_usd":6.909197666072493,"volume_usd":25078.042340663214,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.032437278,"high":0.032438345,"low":0.031746032,"close":0.031746032,"volume_alpha":1358.649368178,"volume_tao":43.940808078,"event_count":13,"open_usd":6.916912576891952,"high_usd":6.917140103558016,"low_usd":6.769511548016278,"close_usd":6.769511548016278,"volume_usd":9369.920868006055,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.032327565,"high":0.032627708,"low":0.032220851,"close":0.032354859,"volume_alpha":10042.621709098,"volume_tao":325.467240691,"event_count":39,"open_usd":6.863797029407676,"high_usd":6.927523469422489,"low_usd":6.841139485104658,"close_usd":6.869592098603906,"volume_usd":69103.28940099258,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.032448469,"high":0.032455982,"low":0.032353573,"close":0.032438698,"volume_alpha":3189.215334576,"volume_tao":103.342764863,"event_count":11,"open_usd":6.887391938843481,"high_usd":6.888986620418027,"low_usd":6.867249665091566,"close_usd":6.885317982545745,"volume_usd":21935.152800436394,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.032446016,"high":0.032832232,"low":0.03241904,"close":0.032832232,"volume_alpha":3444.265438494,"volume_tao":112.513724472,"event_count":16,"open_usd":6.896698363416755,"high_usd":6.978792117396455,"low_usd":6.890964367136549,"close_usd":6.978792117396455,"volume_usd":23915.824347370297,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.032876576,"high":0.033640454,"low":0.032092011,"close":0.033587288,"volume_alpha":33860.443950017,"volume_tao":1113.080114004,"event_count":69,"open_usd":7.135911794029513,"high_usd":7.301712698278171,"low_usd":6.96562074435686,"close_usd":7.290172935547362,"volume_usd":241595.76451090467,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.033584942,"high":0.033586166,"low":0.0335697,"close":0.033586166,"volume_alpha":190.880704428,"volume_tao":6.40962418,"event_count":4,"open_usd":7.336134683335285,"high_usd":7.336402048062382,"low_usd":7.332805293490176,"close_usd":7.336402048062382,"volume_usd":1400.0877611770918,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.033589172,"high":0.033589172,"low":0.032903803,"close":0.032926265,"volume_alpha":6146.859284114,"volume_tao":203.782209226,"event_count":23,"open_usd":7.3836706819281215,"high_usd":7.3836706819281215,"low_usd":7.233010850491896,"close_usd":7.237948513464281,"volume_usd":44796.00520550368,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.032950035,"high":0.032962597,"low":0.032714901,"close":0.032714901,"volume_alpha":2509.615337244,"volume_tao":82.465188992,"event_count":39,"open_usd":7.1954318318435915,"high_usd":7.198175046370423,"low_usd":7.144084673385376,"close_usd":7.144084673385376,"volume_usd":18008.25540525327,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.032725872,"high":0.03298092,"low":0.032713721,"close":0.03298092,"volume_alpha":2173.042815521,"volume_tao":71.499592665,"event_count":5,"open_usd":7.140624397676837,"high_usd":7.196274617520594,"low_usd":7.137973109208307,"close_usd":7.196274617520594,"volume_usd":15600.85964424889,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.032971169,"high":0.033001671,"low":0.032869291,"close":0.033001671,"volume_alpha":1987.64361236,"volume_tao":65.508165678,"event_count":9,"open_usd":7.283387963083796,"high_usd":7.290125907366269,"low_usd":7.260882937590067,"close_usd":7.290125907366269,"volume_usd":14470.866513190485,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.032979822,"high":0.033161684,"low":0.032965458,"close":0.033161684,"volume_alpha":1636.303553944,"volume_tao":54.08276897,"event_count":31,"open_usd":7.319215551594686,"high_usd":7.359576205410346,"low_usd":7.316027747482733,"close_usd":7.359576205410346,"volume_usd":12002.594911474249,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.033149614,"high":0.033396402,"low":0.033149614,"close":0.033396402,"volume_alpha":1492.998232279,"volume_tao":49.705628529,"event_count":16,"open_usd":7.366044606627858,"high_usd":7.420882391960154,"low_usd":7.366044606627858,"close_usd":7.420882391960154,"volume_usd":11044.891109292803,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.033407648,"high":0.033465202,"low":0.033302301,"close":0.033373103,"volume_alpha":2387.117302964,"volume_tao":79.62597433,"event_count":16,"open_usd":7.4222058443108425,"high_usd":7.434992665914192,"low_usd":7.398800810856209,"close_usd":7.414530951996014,"volume_usd":17690.571094112078,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.033386177,"high":0.033645411,"low":0.033386177,"close":0.033601652,"volume_alpha":2284.747556217,"volume_tao":76.613890001,"event_count":15,"open_usd":7.6224011902224715,"high_usd":7.68158692898334,"low_usd":7.6224011902224715,"close_usd":7.67159630760483,"volume_usd":17491.724384352117,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.033606996,"high":0.033606996,"low":0.033539943,"close":0.033561854,"volume_alpha":389.304609248,"volume_tao":13.068029132,"event_count":27,"open_usd":7.539148839603088,"high_usd":7.539148839603088,"low_usd":7.524106657697217,"close_usd":7.529022011935499,"volume_usd":2931.5865264011445,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.033572817,"high":0.033572817,"low":0.033497974,"close":0.03351782,"volume_alpha":645.348493806,"volume_tao":21.638765192,"event_count":8,"open_usd":7.504259634100409,"high_usd":7.504259634100409,"low_usd":7.487530585007061,"close_usd":7.491966600510269,"volume_usd":4836.737773958694,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.033535478,"high":0.033581292,"low":0.03286385,"close":0.033581292,"volume_alpha":193.891484319,"volume_tao":6.504636633,"event_count":10,"open_usd":7.582850302904388,"high_usd":7.59320950231038,"low_usd":7.430985624451346,"close_usd":7.59320950231038,"volume_usd":1470.7911979911848,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.03356564,"high":0.034258096,"low":0.03356564,"close":0.033811049,"volume_alpha":8370.118253218,"volume_tao":284.547166966,"event_count":39,"open_usd":7.627024678564809,"high_usd":7.784369481190955,"low_usd":7.627024678564809,"close_usd":7.682788265951849,"volume_usd":64656.84148031688,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.033812113,"high":0.034530266,"low":0.033812113,"close":0.034204944,"volume_alpha":14210.734066396,"volume_tao":487.079942218,"event_count":33,"open_usd":7.679920830044949,"high_usd":7.843038650686896,"low_usd":7.679920830044949,"close_usd":7.769146575256063,"volume_usd":110632.99694216414,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.034205784,"high":0.034205784,"low":0.033871973,"close":0.033871973,"volume_alpha":2842.297416841,"volume_tao":96.711512369,"event_count":41,"open_usd":7.979106160701835,"high_usd":7.979106160701835,"low_usd":7.901238820879714,"close_usd":7.901238820879714,"volume_usd":22559.676578507297,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.033871935,"high":0.033871935,"low":0.033524667,"close":0.033545222,"volume_alpha":2409.589896095,"volume_tao":81.186082197,"event_count":43,"open_usd":7.872613476603972,"high_usd":7.872613476603972,"low_usd":7.79190043978475,"close_usd":7.796677892564214,"volume_usd":18869.504940204333,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.03362379,"high":0.033819763,"low":0.03362379,"close":0.033819763,"volume_alpha":1604.433889097,"volume_tao":54.040001706,"event_count":14,"open_usd":7.827525256263463,"high_usd":7.8731472282971255,"low_usd":7.827525256263463,"close_usd":7.8731472282971255,"volume_usd":12580.362838402083,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.033820355,"high":0.033866661,"low":0.033568905,"close":0.033806432,"volume_alpha":1290.683753613,"volume_tao":43.694810737,"event_count":22,"open_usd":7.758648496244932,"high_usd":7.769271447342492,"low_usd":7.700963940172686,"close_usd":7.755454453396675,"volume_usd":10023.924279278912,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.033814295,"high":0.034040808,"low":0.033814295,"close":0.034040808,"volume_alpha":1337.335012676,"volume_tao":45.386556285,"event_count":22,"open_usd":7.742123081699118,"high_usd":7.793985512236406,"low_usd":7.742123081699118,"close_usd":7.793985512236406,"volume_usd":10391.708743681766,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.034026823,"high":0.035160631,"low":0.034026367,"close":0.034716034,"volume_alpha":18493.700175482,"volume_tao":642.946869826,"event_count":51,"open_usd":7.729080478075522,"high_usd":7.986621221114796,"low_usd":7.728976899181367,"close_usd":7.885632480752203,"volume_usd":146043.25828514466,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.034706523,"high":0.035445851,"low":0.034706523,"close":0.035260884,"volume_alpha":7485.968877365,"volume_tao":263.37601243,"event_count":26,"open_usd":7.968871330377553,"high_usd":8.138626442491358,"low_usd":7.968871330377553,"close_usd":8.09615666747627,"volume_usd":60473.057314401354,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.03526513,"high":0.035396847,"low":0.035203308,"close":0.035325017,"volume_alpha":2127.826703937,"volume_tao":75.134326568,"event_count":21,"open_usd":8.213430350628919,"high_usd":8.244107918115379,"low_usd":8.19903168851888,"close_usd":8.227378341276,"volume_usd":17499.17151043186,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.035241244,"high":0.035241244,"low":0.034189917,"close":0.034280593,"volume_alpha":12242.410120698,"volume_tao":423.925934229,"event_count":27,"open_usd":8.219234157008563,"high_usd":8.219234157008563,"low_usd":7.974035582616996,"close_usd":7.995183737217353,"volume_usd":98871.26909188456,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.03422767,"high":0.034243307,"low":0.034193439,"close":0.034215851,"volume_alpha":1429.847844332,"volume_tao":48.926566381,"event_count":32,"open_usd":7.953027653407386,"high_usd":7.956661014761411,"low_usd":7.945073852006244,"close_usd":7.9502814298451145,"volume_usd":11368.414368093567,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.034220937,"high":0.034220937,"low":0.033264033,"close":0.033264033,"volume_alpha":2203.531703055,"volume_tao":75.012929483,"event_count":27,"open_usd":7.953745144231235,"high_usd":7.953745144231235,"low_usd":7.731338301791606,"close_usd":7.731338301791606,"volume_usd":17434.7570795613,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.033994117,"high":0.034296948,"low":0.033994117,"close":0.034296948,"volume_alpha":3106.803186465,"volume_tao":106.012100253,"event_count":10,"open_usd":7.904957870959107,"high_usd":7.9753778879585315,"low_usd":7.904957870959107,"close_usd":7.9753778879585315,"volume_usd":24651.947462317035,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.034347145,"high":0.034607128,"low":0.034347145,"close":0.034607128,"volume_alpha":3392.169690149,"volume_tao":117.06282084,"event_count":18,"open_usd":8.31058888455502,"high_usd":8.37349402062887,"low_usd":8.31058888455502,"close_usd":8.37349402062887,"volume_usd":28324.36226264395,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.03461066,"high":0.034628863,"low":0.034032402,"close":0.034273351,"volume_alpha":7256.42050564,"volume_tao":248.71347228,"event_count":32,"open_usd":8.522981667749193,"high_usd":8.527464212586478,"low_usd":8.380583853514235,"close_usd":8.439918287178964,"volume_usd":61246.458887657354,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.034332601,"high":0.034536855,"low":0.034332601,"close":0.034536855,"volume_alpha":1228.877837036,"volume_tao":42.33073342,"event_count":7,"open_usd":8.545695619564217,"high_usd":8.596536291760259,"low_usd":8.545695619564217,"close_usd":8.596536291760259,"volume_usd":10536.503283285607,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.034568037,"high":0.034742635,"low":0.034568037,"close":0.0347368,"volume_alpha":1284.464969222,"volume_tao":44.531956136,"event_count":7,"open_usd":7.9855227459765254,"high_usd":8.025856430541895,"low_usd":7.9855227459765254,"close_usd":8.024508493856256,"volume_usd":10287.276325434877,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.034732758,"high":0.03480522,"low":0.034046342,"close":0.034146567,"volume_alpha":7353.118004638,"volume_tao":253.44151572,"event_count":23,"open_usd":8.013210753325497,"high_usd":8.029928495049532,"low_usd":7.854847398694843,"close_usd":7.877970355062202,"volume_usd":58471.609974267434,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.034131814,"high":0.034552974,"low":0.034056298,"close":0.034552974,"volume_alpha":3313.371049207,"volume_tao":113.595043567,"event_count":21,"open_usd":7.859697763189619,"high_usd":7.956680311786213,"low_usd":7.842308328913285,"close_usd":7.956680311786213,"volume_usd":26158.079668223236,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.034568536,"high":0.034568536,"low":0.03455678,"close":0.034558751,"volume_alpha":39.534749969,"volume_tao":1.366445388,"event_count":4,"open_usd":7.914305716299011,"high_usd":7.914305716299011,"low_usd":7.911614234715851,"close_usd":7.912065486008842,"volume_usd":312.84132325588854,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.034545045,"high":0.034545045,"low":0.034369165,"close":0.034396082,"volume_alpha":1934.303141466,"volume_tao":66.59548558,"event_count":12,"open_usd":7.884321027556078,"high_usd":7.884321027556078,"low_usd":7.84417939849389,"close_usd":7.850322747535663,"volume_usd":15199.290876555568,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.034401149,"high":0.034401149,"low":0.034023186,"close":0.034104608,"volume_alpha":4165.658811221,"volume_tao":142.199614643,"event_count":13,"open_usd":7.686787184889673,"high_usd":7.686787184889673,"low_usd":7.602332995735628,"close_usd":7.6205263876530935,"volume_usd":31773.885678471444,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.034118963,"high":0.034258715,"low":0.034118963,"close":0.034246782,"volume_alpha":844.361833221,"volume_tao":28.87019622,"event_count":10,"open_usd":7.639543458516228,"high_usd":7.670835191427764,"low_usd":7.639543458516228,"close_usd":7.668163285130656,"volume_usd":6464.297249555355,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.034274414,"high":0.034393771,"low":0.034273903,"close":0.034393771,"volume_alpha":759.337762012,"volume_tao":26.069966406,"event_count":13,"open_usd":7.6892489881347394,"high_usd":7.716025979609393,"low_usd":7.689134348502011,"close_usd":7.716025979609393,"volume_usd":5848.632825875364,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.034443678,"high":0.034644698,"low":0.034443678,"close":0.034609082,"volume_alpha":1988.095546829,"volume_tao":68.693591157,"event_count":18,"open_usd":7.729272498674568,"high_usd":7.774382035399525,"low_usd":7.729272498674568,"close_usd":7.766389690060772,"volume_usd":15415.063541268579,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.034797478,"high":0.035037331,"low":0.034711499,"close":0.034779123,"volume_alpha":5917.738877289,"volume_tao":206.150854084,"event_count":26,"open_usd":7.751790188688248,"high_usd":7.805221938314684,"low_usd":7.732636755539063,"close_usd":7.747701268539686,"volume_usd":45923.96518155867,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.034795287,"high":0.034795287,"low":0.034646462,"close":0.034646462,"volume_alpha":1122.291482339,"volume_tao":38.952802498,"event_count":17,"open_usd":7.737441182744818,"high_usd":7.737441182744818,"low_usd":7.70434691098261,"close_usd":7.70434691098261,"volume_usd":8661.94948273743,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.034648034,"high":0.03469973,"low":0.034648034,"close":0.03469973,"volume_alpha":183.700568343,"volume_tao":6.374085753,"event_count":5,"open_usd":7.746900463629485,"high_usd":7.758459092507758,"low_usd":7.746900463629485,"close_usd":7.758459092507758,"volume_usd":1425.1719989402516,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.034726465,"high":0.035837252,"low":0.034726465,"close":0.035428518,"volume_alpha":12245.593640545,"volume_tao":432.832761907,"event_count":32,"open_usd":7.773438180572627,"high_usd":8.022085259285756,"low_usd":7.773438180572627,"close_usd":7.93059110687784,"volume_usd":96888.6040433593,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.035444619,"high":0.035681478,"low":0.035431543,"close":0.035681478,"volume_alpha":1752.18077472,"volume_tao":62.311370379,"event_count":23,"open_usd":7.945905048196801,"high_usd":7.9990036334520385,"low_usd":7.942973696207655,"close_usd":7.9990036334520385,"volume_usd":13968.84058633997,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.035774445,"high":0.036651399,"low":0.035774445,"close":0.036397297,"volume_alpha":25102.535527042,"volume_tao":902.438113765,"event_count":38,"open_usd":8.110880289467314,"high_usd":8.309705705581234,"low_usd":8.110880289467314,"close_usd":8.252095003212148,"volume_usd":204603.24428235297,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.036395092,"high":0.036446716,"low":0.036320672,"close":0.036320672,"volume_alpha":1040.143807645,"volume_tao":37.841137658,"event_count":12,"open_usd":8.229132779783367,"high_usd":8.240805253385673,"low_usd":8.212306003758966,"close_usd":8.212306003758966,"volume_usd":8556.091747913224,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.036303116,"high":0.036345084,"low":0.036303116,"close":0.036345084,"volume_alpha":64.96532592,"volume_tao":2.359873891,"event_count":3,"open_usd":8.096881877555415,"high_usd":8.106242229395107,"low_usd":8.096881877555415,"close_usd":8.106242229395107,"volume_usd":526.3355393887973,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.036331396,"high":0.036459152,"low":0.036328256,"close":0.036459152,"volume_alpha":2028.927971421,"volume_tao":73.87058244,"event_count":13,"open_usd":8.10844119218445,"high_usd":8.136953777083438,"low_usd":8.107740406964322,"close_usd":8.136953777083438,"volume_usd":16486.43706251071,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.036467951,"high":0.036475733,"low":0.036454918,"close":0.036471711,"volume_alpha":299.567663892,"volume_tao":10.924022888,"event_count":21,"open_usd":8.174572027370981,"high_usd":8.176316422593983,"low_usd":8.171650580064203,"close_usd":8.175414860323754,"volume_usd":2448.7038475675577,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.036459742,"high":0.036534729,"low":0.036447635,"close":0.036456456,"volume_alpha":1578.599940852,"volume_tao":57.599138134,"event_count":53,"open_usd":8.19213008358724,"high_usd":8.20897889339445,"low_usd":8.189409764860848,"close_usd":8.191391753089599,"volume_usd":12941.935581887506,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.036456348,"high":0.036472556,"low":0.036316146,"close":0.036316146,"volume_alpha":1498.309230716,"volume_tao":54.55175948,"event_count":10,"open_usd":8.16044569894908,"high_usd":8.164073722904979,"low_usd":8.1290626649742,"close_usd":8.1290626649742,"volume_usd":12210.950779235229,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.036397065,"high":0.036540483,"low":0.036397065,"close":0.036537753,"volume_alpha":1201.21407181,"volume_tao":43.769263515,"event_count":13,"open_usd":8.129499105585547,"high_usd":8.161532361638606,"low_usd":8.129499105585547,"close_usd":8.16092260003947,"volume_usd":9776.123118645159,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.036561186,"high":0.036561186,"low":0.036542998,"close":0.036542998,"volume_alpha":151.954783187,"volume_tao":5.552988015,"event_count":3,"open_usd":8.005158216329392,"high_usd":8.005158216329392,"low_usd":8.001175910677748,"close_usd":8.001175910677748,"volume_usd":1215.8398700046516,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.036570078,"high":0.036606473,"low":0.036570078,"close":0.036606473,"volume_alpha":187.227401392,"volume_tao":6.849266657,"event_count":4,"open_usd":7.903572391183479,"high_usd":7.911438125491651,"low_usd":7.903572391183479,"close_usd":7.911438125491651,"volume_usd":1480.2723376777803,"usd_per_tao":216.12128886308307},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.036591494,"high":0.036631643,"low":0.036587273,"close":0.036631643,"volume_alpha":134.607714089,"volume_tao":4.929758228,"event_count":9,"open_usd":7.910929250077116,"high_usd":7.919609297370656,"low_usd":7.910016687382501,"close_usd":7.919609297370656,"volume_usd":1065.7932841357483,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.036629715,"high":0.036788517,"low":0.036591443,"close":0.036717409,"volume_alpha":2832.166178038,"volume_tao":103.849877999,"event_count":15,"open_usd":7.958968022777709,"high_usd":7.993472796837598,"low_usd":7.95065221622099,"close_usd":7.978022327234882,"volume_usd":22564.68165704831,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.036747104,"high":0.036747104,"low":0.036346133,"close":0.036348254,"volume_alpha":3242.595064969,"volume_tao":118.510818882,"event_count":14,"open_usd":8.001616962234161,"high_usd":8.001616962234161,"low_usd":7.914306235517737,"close_usd":7.914768079519836,"volume_usd":25805.521397671815,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.036355872,"high":0.03636028,"low":0.035957837,"close":0.035957837,"volume_alpha":2503.679533048,"volume_tao":90.449066434,"event_count":20,"open_usd":8.00074137905382,"high_usd":8.00171143605036,"low_usd":7.913146860764955,"close_usd":7.913146860764955,"volume_usd":19904.88877602198,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.035933913,"high":0.035966825,"low":0.035928515,"close":0.035966825,"volume_alpha":2389.477400642,"volume_tao":85.854607096,"event_count":6,"open_usd":7.98071720797075,"high_usd":7.988026775530196,"low_usd":7.979518342946265,"close_usd":7.988026775530196,"volume_usd":19067.818754796197,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.035951084,"high":0.036196685,"low":0.035951084,"close":0.036196685,"volume_alpha":1298.797261955,"volume_tao":46.867657649,"event_count":12,"open_usd":8.079275359181478,"high_usd":8.134469191653688,"low_usd":8.079275359181478,"close_usd":8.134469191653688,"volume_usd":10532.553387990165,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.036194664,"high":0.036275272,"low":0.036194664,"close":0.036275272,"volume_alpha":314.550495043,"volume_tao":11.401041608,"event_count":4,"open_usd":8.223069133273116,"high_usd":8.241382472407714,"low_usd":8.223069133273116,"close_usd":8.241382472407714,"volume_usd":2590.203719915932,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.036321004,"high":0.036718785,"low":0.036321004,"close":0.036706221,"volume_alpha":3779.336033547,"volume_tao":138.057079611,"event_count":10,"open_usd":8.229491042691668,"high_usd":8.319618925072147,"low_usd":8.229491042691668,"close_usd":8.316772216168937,"volume_usd":31280.509207259114,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.036722356,"high":0.036991847,"low":0.036722128,"close":0.036942568,"volume_alpha":2229.334975517,"volume_tao":82.259279216,"event_count":23,"open_usd":8.485893562669965,"high_usd":8.548168214712918,"low_usd":8.485840875861626,"close_usd":8.536780700554655,"volume_usd":19008.679289774478,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.036899731,"high":0.037075805,"low":0.036757018,"close":0.037075805,"volume_alpha":3792.422207333,"volume_tao":140.073309926,"event_count":21,"open_usd":8.580974931919561,"high_usd":8.621920666189625,"low_usd":8.547787246202855,"close_usd":8.621920666189625,"volume_usd":32573.829904234415,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.03721525,"high":0.037702641,"low":0.03721525,"close":0.037660789,"volume_alpha":5998.575417017,"volume_tao":225.06175572,"event_count":41,"open_usd":8.64947765155028,"high_usd":8.762755879214122,"low_usd":8.64947765155028,"close_usd":8.753028739434793,"volume_usd":52308.30442678226,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.037692171,"high":0.038029292,"low":0.036568214,"close":0.038029292,"volume_alpha":8216.164659388,"volume_tao":309.483768893,"event_count":26,"open_usd":8.8134347067776,"high_usd":8.892262586492558,"low_usd":8.550623587918844,"close_usd":8.892262586492558,"volume_usd":72365.5580875377,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.038066308,"high":0.038066308,"low":0.03773404,"close":0.037851715,"volume_alpha":3506.808370069,"volume_tao":132.891988481,"event_count":27,"open_usd":8.861170908003132,"high_usd":8.861170908003132,"low_usd":8.78382472735277,"close_usd":8.811217409789933,"volume_usd":30934.93128449769,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.037835504,"high":0.039604927,"low":0.037832949,"close":0.039042326,"volume_alpha":25884.522685178,"volume_tao":1006.294640585,"event_count":71,"open_usd":9.16610945358299,"high_usd":9.594773622763535,"low_usd":9.165490473863468,"close_usd":9.45847671114594,"volume_usd":243787.0741237137,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.039029995,"high":0.039029995,"low":0.035087719,"close":0.038719736,"volume_alpha":3181.055581759,"volume_tao":123.456169809,"event_count":30,"open_usd":9.381022638430917,"high_usd":9.381022638430917,"low_usd":8.433480103441024,"close_usd":9.306450589349769,"volume_usd":29673.20707656254,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.038888171,"high":0.039574085,"low":0.038888171,"close":0.039549262,"volume_alpha":13104.986431539,"volume_tao":514.729866678,"event_count":33,"open_usd":9.46077504821154,"high_usd":9.627645278658196,"low_usd":9.46077504821154,"close_usd":9.621606300403812,"volume_usd":125224.2868207012,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.039557445,"high":0.039557445,"low":0.039123556,"close":0.039123556,"volume_alpha":3269.075196305,"volume_tao":128.490523951,"event_count":26,"open_usd":9.671786450031405,"high_usd":9.671786450031405,"low_usd":9.565700686630414,"close_usd":9.565700686630414,"volume_usd":31415.90435142405,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.039069002,"high":0.03907251,"low":0.039022477,"close":0.03907251,"volume_alpha":576.682966169,"volume_tao":22.509816349,"event_count":4,"open_usd":9.507233318579212,"high_usd":9.508086971674357,"low_usd":9.495911707903135,"close_usd":9.508086971674357,"volume_usd":5477.643784919612,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.039069184,"high":0.039459411,"low":0.039069184,"close":0.039455487,"volume_alpha":1825.318650557,"volume_tao":71.706630437,"event_count":11,"open_usd":9.346832002854944,"high_usd":9.440189115508694,"low_usd":9.346832002854944,"close_usd":9.439250345741216,"volume_usd":17154.948211496918,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.039457061,"high":0.039483866,"low":0.038934426,"close":0.039245891,"volume_alpha":1364.047833746,"volume_tao":53.670196548,"event_count":41,"open_usd":9.43585194131184,"high_usd":9.44226215040691,"low_usd":9.310867810351162,"close_usd":9.38535226384101,"volume_usd":12834.813730501464,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.039247443,"high":0.039500047,"low":0.039247443,"close":0.039407613,"volume_alpha":3427.124678143,"volume_tao":135.057497339,"event_count":10,"open_usd":9.205842701416,"high_usd":9.265093254114388,"low_usd":9.205842701416,"close_usd":9.243412023460388,"volume_usd":31678.957432965606,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.039434499,"high":0.039667112,"low":0.039432218,"close":0.039650891,"volume_alpha":1016.344832978,"volume_tao":40.205400143,"event_count":12,"open_usd":9.284742294248645,"high_usd":9.339510373317992,"low_usd":9.284205239189998,"close_usd":9.335691184319167,"volume_usd":9466.248808306216,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.039683379,"high":0.03968552,"low":0.039672087,"close":0.03968552,"volume_alpha":153.73084313,"volume_tao":6.099758172,"event_count":11,"open_usd":9.297964547553777,"high_usd":9.298466191884426,"low_usd":9.295318789598767,"close_usd":9.298466191884426,"volume_usd":1429.1962192006742,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.039667676,"high":0.040084525,"low":0.039667676,"close":0.040076917,"volume_alpha":14548.578508485,"volume_tao":582.618454192,"event_count":17,"open_usd":9.320833930622777,"high_usd":9.418782202236828,"low_usd":9.320833930622777,"close_usd":9.416994527442263,"volume_usd":136899.62216187772,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.040202386,"high":0.040389229,"low":0.037414966,"close":0.039504743,"volume_alpha":5696.861397573,"volume_tao":227.96833532,"event_count":42,"open_usd":9.4930612179614,"high_usd":9.53718078930096,"low_usd":8.834862754313745,"close_usd":9.328325530201916,"volume_usd":53830.57022907824,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.039505173,"high":0.039702361,"low":0.039411619,"close":0.039411619,"volume_alpha":11003.235962298,"volume_tao":436.356249805,"event_count":49,"open_usd":9.350515153296488,"high_usd":9.39718775949032,"low_usd":9.32837177236125,"close_usd":9.32837177236125,"volume_usd":103281.55571011626,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.039415543,"high":0.039478936,"low":0.038935413,"close":0.039478936,"volume_alpha":7226.644953319,"volume_tao":283.469802278,"event_count":39,"open_usd":9.315904905886862,"high_usd":9.33088790788937,"low_usd":9.202425677084575,"close_usd":9.33088790788937,"volume_usd":66998.38491917767,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.039549366,"high":0.03959949,"low":0.039535326,"close":0.039553219,"volume_alpha":1158.155218724,"volume_tao":45.825140044,"event_count":10,"open_usd":9.33955031021431,"high_usd":9.351387051661673,"low_usd":9.336234775741383,"close_usd":9.340460193000933,"volume_usd":10821.569198190291,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.039495759,"high":0.039495759,"low":0.039322173,"close":0.03937151,"volume_alpha":1197.104826348,"volume_tao":47.170750799,"event_count":6,"open_usd":9.357626558529091,"high_usd":9.357626558529091,"low_usd":9.316499282970497,"close_usd":9.32818856893961,"volume_usd":11176.042229305676,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.039309294,"high":0.039309294,"low":0.039073952,"close":0.039073952,"volume_alpha":1745.708149532,"volume_tao":68.460639121,"event_count":8,"open_usd":9.306290768370632,"high_usd":9.306290768370632,"low_usd":9.250574654974908,"close_usd":9.250574654974908,"volume_usd":16207.734838700375,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.038948051,"high":0.038948051,"low":0.038879048,"close":0.038891722,"volume_alpha":2062.664566134,"volume_tao":80.300460736,"event_count":10,"open_usd":9.308913542048922,"high_usd":9.308913542048922,"low_usd":9.292421241544798,"close_usd":9.295450434718852,"volume_usd":19192.48915377353,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.038895171,"high":0.039919291,"low":0.038895171,"close":0.039919291,"volume_alpha":7912.162196726,"volume_tao":311.3314488,"event_count":39,"open_usd":9.374893936212358,"high_usd":9.621737339419246,"low_usd":9.374893936212358,"close_usd":9.621737339419246,"volume_usd":75040.14602499956,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.039911314,"high":0.040503735,"low":0.03952429,"close":0.039870568,"volume_alpha":14757.232826964,"volume_tao":590.816979859,"event_count":45,"open_usd":9.584541740679057,"high_usd":9.726809264182663,"low_usd":9.491599481683409,"close_usd":9.574756752448257,"volume_usd":141882.32450979998,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.039891604,"high":0.040139158,"low":0.039717435,"close":0.039776423,"volume_alpha":4832.777181124,"volume_tao":193.172755035,"event_count":39,"open_usd":9.660135670528812,"high_usd":9.720083253127449,"low_usd":9.61795897165252,"close_usd":9.632243483324027,"volume_usd":46778.640976380084,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.039795803,"high":0.039795808,"low":0.0392355,"close":0.039315419,"volume_alpha":3820.858492732,"volume_tao":150.776928603,"event_count":24,"open_usd":9.525106262619628,"high_usd":9.525107459367218,"low_usd":9.390998009689927,"close_usd":9.41012658381123,"volume_usd":36088.385172049115,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.039307248,"high":0.039324785,"low":0.038967633,"close":0.039108685,"volume_alpha":8098.618640968,"volume_tao":317.331958968,"event_count":21,"open_usd":9.462019591635032,"high_usd":9.466241088840293,"low_usd":9.380267651544667,"close_usd":9.414221613100034,"volume_usd":76387.97844120605,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.039125271,"high":0.039473907,"low":0.039111954,"close":0.039406372,"volume_alpha":4887.700922041,"volume_tao":191.802796058,"event_count":12,"open_usd":9.379458580908333,"high_usd":9.463036709269758,"low_usd":9.376266111010246,"close_usd":9.44684661731457,"volume_usd":45980.67528601704,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.039407753,"high":0.039429912,"low":0.039324852,"close":0.039324852,"volume_alpha":893.245369697,"volume_tao":35.156967704,"event_count":35,"open_usd":9.480403512222935,"high_usd":9.485734348046721,"low_usd":9.460459849574452,"close_usd":9.460459849574452,"volume_usd":8457.78342399045,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.039276673,"high":0.039278407,"low":0.038874494,"close":0.038998195,"volume_alpha":3231.240286436,"volume_tao":126.079561158,"event_count":16,"open_usd":9.428527072071203,"high_usd":9.428943325910804,"low_usd":9.331982347182757,"close_usd":9.361677281561294,"volume_usd":30265.917778042454,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.039008773,"high":0.03902862,"low":0.039004178,"close":0.03902862,"volume_alpha":120.155632987,"volume_tao":4.687647584,"event_count":8,"open_usd":9.409056234700007,"high_usd":9.413843402424819,"low_usd":9.407947904186805,"close_usd":9.413843402424819,"volume_usd":1130.677443412835,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.039014229,"high":0.039014229,"low":0.038821251,"close":0.038821251,"volume_alpha":1472.847607056,"volume_tao":57.325387139,"event_count":14,"open_usd":9.448140610231835,"high_usd":9.448140610231835,"low_usd":9.401406807580468,"close_usd":9.401406807580468,"volume_usd":13882.58417782004,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.038822391,"high":0.038824694,"low":0.038819671,"close":0.038824694,"volume_alpha":57.316218607,"volume_tao":2.225089451,"event_count":9,"open_usd":9.371438038642461,"high_usd":9.371993965808384,"low_usd":9.370781450760868,"close_usd":9.371993965808384,"volume_usd":537.1201356578855,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.038829797,"high":0.03884053,"low":0.038785083,"close":0.038785083,"volume_alpha":406.292791302,"volume_tao":15.76876758,"event_count":16,"open_usd":9.40238595839694,"high_usd":9.40498488541403,"low_usd":9.391558750473504,"close_usd":9.391558750473504,"volume_usd":3818.3057942697174,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.038780242,"high":0.038780242,"low":0.036661526,"close":0.037259528,"volume_alpha":26578.335247176,"volume_tao":990.380951982,"event_count":99,"open_usd":9.401401755555382,"high_usd":9.401401755555382,"low_usd":8.887766479067853,"close_usd":9.032738680443636,"volume_usd":240095.69668575522,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.037197468,"high":0.037288402,"low":0.036425726,"close":0.036466819,"volume_alpha":10744.8162913,"volume_tao":397.015335811,"event_count":38,"open_usd":8.976840458307935,"high_usd":8.998785500648875,"low_usd":8.790596469631732,"close_usd":8.800513416262433,"volume_usd":95811.44956094582,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.036404527,"high":0.036432893,"low":0.035994231,"close":0.036244707,"volume_alpha":11311.228535873,"volume_tao":410.410559693,"event_count":23,"open_usd":8.832389297619839,"high_usd":8.839271396508703,"low_usd":8.732844150411742,"close_usd":8.79361410744787,"volume_usd":99572.94143837171,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.03624312,"high":0.036566478,"low":0.036080039,"close":0.036566478,"volume_alpha":4232.035307344,"volume_tao":153.479386079,"event_count":20,"open_usd":8.751116456176822,"high_usd":8.829193164667604,"low_usd":8.71173958070943,"close_usd":8.829193164667604,"volume_usd":37058.50879283717,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.036560068,"high":0.036766568,"low":0.036554381,"close":0.036759359,"volume_alpha":1308.452198889,"volume_tao":47.989692216,"event_count":13,"open_usd":8.80869340087,"high_usd":8.858447006013176,"low_usd":8.807323188993733,"close_usd":8.856710087177936,"volume_usd":11562.51911601646,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.036824177,"high":0.037192362,"low":0.036804492,"close":0.036899405,"volume_alpha":8947.587305677,"volume_tao":331.005810458,"event_count":21,"open_usd":8.962253088944546,"high_usd":9.051861803174685,"low_usd":8.957462161721493,"close_usd":8.980562048717772,"volume_usd":80560.0583343873,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.03687162,"high":0.037025676,"low":0.036871483,"close":0.036930044,"volume_alpha":1958.857346567,"volume_tao":72.392317011,"event_count":17,"open_usd":8.936211741155411,"high_usd":8.973548778041652,"low_usd":8.936178537813422,"close_usd":8.95037139117256,"volume_usd":17545.01356987143,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.036843051,"high":0.036843051,"low":0.017857143,"close":0.033140275,"volume_alpha":79154.385288012,"volume_tao":2684.895024572,"event_count":183,"open_usd":8.813628120991327,"high_usd":8.813628120991327,"low_usd":4.271801966274818,"close_usd":7.927846683418966,"volume_usd":642283.026193392,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.033143155,"high":0.034676405,"low":0.033143155,"close":0.034676405,"volume_alpha":20157.555771823,"volume_tao":684.660773992,"event_count":65,"open_usd":7.920267395190015,"high_usd":8.286670351808812,"low_usd":7.920267395190015,"close_usd":8.286670351808812,"volume_usd":163614.3693928474,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.03461085,"high":0.03461085,"low":0.034055622,"close":0.034106667,"volume_alpha":9587.28847283,"volume_tao":328.342165433,"event_count":23,"open_usd":8.231297083623176,"high_usd":8.231297083623176,"low_usd":8.099250438795154,"close_usd":8.111390174156567,"volume_usd":78087.70685375168,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.034116981,"high":0.034116981,"low":0.033679686,"close":0.033711255,"volume_alpha":2890.377446816,"volume_tao":97.757612063,"event_count":18,"open_usd":8.149099697929287,"high_usd":8.149099697929287,"low_usd":8.044648470184194,"close_usd":8.052188965293183,"volume_usd":23350.147157888376,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.033694282,"high":0.034035816,"low":0.033694282,"close":0.033817163,"volume_alpha":5032.922631315,"volume_tao":170.8018604,"event_count":13,"open_usd":8.034937426814816,"high_usd":8.116381640973461,"low_usd":8.034937426814816,"close_usd":8.064240355600905,"volume_usd":40730.42009613261,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.033809168,"high":0.03391144,"low":0.03274411,"close":0.03274411,"volume_alpha":10531.821411207,"volume_tao":350.706026302,"event_count":40,"open_usd":8.042154421586138,"high_usd":8.066481764305854,"low_usd":7.788810094865478,"close_usd":7.788810094865478,"volume_usd":83422.10669311749,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.032699698,"high":0.033232764,"low":0.032664513,"close":0.032956093,"volume_alpha":10289.706037531,"volume_tao":339.282382215,"event_count":34,"open_usd":7.727920021589502,"high_usd":7.853899515780201,"low_usd":7.719604750116364,"close_usd":7.788513855022931,"volume_usd":80182.60946911131,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.033018055,"high":0.035563502,"low":0.033016636,"close":0.034953975,"volume_alpha":34354.379433271,"volume_tao":1182.449246477,"event_count":98,"open_usd":7.864210130252277,"high_usd":8.470482367772636,"low_usd":7.863872154130583,"close_usd":8.325305784595272,"volume_usd":281634.6796518934,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.034960452,"high":0.035149442,"low":0.03455571,"close":0.034820355,"volume_alpha":12429.987822712,"volume_tao":433.555901789,"event_count":61,"open_usd":8.182104156538001,"high_usd":8.226335159745402,"low_usd":8.08737880228556,"close_usd":8.149316015068361,"volume_usd":101468.92683536696,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.034815932,"high":0.034815932,"low":0.034759037,"close":0.034802617,"volume_alpha":647.076814023,"volume_tao":22.514662945,"event_count":14,"open_usd":8.119203678994621,"high_usd":8.119203678994621,"low_usd":8.105935555271367,"close_usd":8.116098571913593,"volume_usd":5250.502391099796,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.034816782,"high":0.034885952,"low":0.03424809,"close":0.03424809,"volume_alpha":6239.522996655,"volume_tao":215.658484802,"event_count":36,"open_usd":8.114117233855394,"high_usd":8.130237433851642,"low_usd":7.981582482138372,"close_usd":7.981582482138372,"volume_usd":50259.61986260102,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.034263865,"high":0.034440553,"low":0.034245523,"close":0.034440553,"volume_alpha":1053.674372667,"volume_tao":36.186780806,"event_count":36,"open_usd":7.986544306644155,"high_usd":8.027728409501563,"low_usd":7.982268980563093,"close_usd":8.027728409501563,"volume_usd":8434.755630222664,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.034426161,"high":0.034454426,"low":0.034410801,"close":0.034416639,"volume_alpha":488.545435337,"volume_tao":16.823397885,"event_count":11,"open_usd":8.010209667581945,"high_usd":8.016786310741614,"low_usd":8.006635733779275,"close_usd":8.007994107837868,"volume_usd":3914.434269333855,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.034379143,"high":0.034797319,"low":0.034277797,"close":0.034539268,"volume_alpha":8858.509139516,"volume_tao":306.115260451,"event_count":29,"open_usd":7.911079839521707,"high_usd":8.007307477394233,"low_usd":7.887758830693296,"close_usd":7.94792664688114,"volume_usd":70441.03064244046,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.034530065,"high":0.034887474,"low":0.034530065,"close":0.034564175,"volume_alpha":5970.647117662,"volume_tao":207.239866092,"event_count":21,"open_usd":7.943690537581103,"high_usd":8.025912986086379,"low_usd":7.943690537581103,"close_usd":7.951537591568314,"volume_usd":47675.82578499622,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.034565017,"high":0.034604322,"low":0.034565017,"close":0.034579925,"volume_alpha":318.154225213,"volume_tao":11.003041113,"event_count":10,"open_usd":7.992489078235699,"high_usd":8.00157759635273,"low_usd":7.992489078235699,"close_usd":7.995936263786867,"volume_usd":2544.2396259498687,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.034574732,"high":0.034596737,"low":0.034569847,"close":0.034569847,"volume_alpha":1119.615491478,"volume_tao":38.715460554,"event_count":9,"open_usd":7.957549465949818,"high_usd":7.962614028012028,"low_usd":7.956425158489065,"close_usd":7.956425158489065,"volume_usd":8910.5590885125,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.034576901,"high":0.035016515,"low":0.034480928,"close":0.034938809,"volume_alpha":7498.19122892,"volume_tao":261.039114857,"event_count":41,"open_usd":7.977496294516821,"high_usd":8.078922939316993,"low_usd":7.955353643506147,"close_usd":8.06099480495175,"volume_usd":60226.29302422645,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.034944704,"high":0.03495525,"low":0.034914145,"close":0.034937053,"volume_alpha":198.118709973,"volume_tao":6.920164915,"event_count":14,"open_usd":8.08229191637784,"high_usd":8.08473107999331,"low_usd":8.075223985321033,"close_usd":8.080522331623248,"volume_usd":1600.5513439892366,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.03501922,"high":0.0353928,"low":0.03501922,"close":0.035056626,"volume_alpha":6555.852564843,"volume_tao":230.764125019,"event_count":28,"open_usd":8.134033309213901,"high_usd":8.220806006140224,"low_usd":8.134033309213901,"close_usd":8.142721728029754,"volume_usd":53600.36801151332,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.035052056,"high":0.035052594,"low":0.03503484,"close":0.035052594,"volume_alpha":32.740544567,"volume_tao":1.147590052,"event_count":5,"open_usd":8.141160708870602,"high_usd":8.141285664292942,"low_usd":8.137162135355716,"close_usd":8.141285664292942,"volume_usd":266.53828925850087,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.035127621,"high":0.035309846,"low":0.035127621,"close":0.035309846,"volume_alpha":2168.925283379,"volume_tao":76.406892397,"event_count":8,"open_usd":8.142045427370256,"high_usd":8.1842823960509,"low_usd":8.142045427370256,"close_usd":8.1842823960509,"volume_usd":17709.94935468488,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.035236064,"high":0.035236064,"low":0.035236064,"close":0.035236064,"volume_alpha":850.637190765,"volume_tao":29.973106535,"event_count":1,"open_usd":8.187005389343517,"high_usd":8.187005389343517,"low_usd":8.187005389343517,"close_usd":8.187005389343517,"volume_usd":6964.171274561551,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.035173109,"high":0.035222239,"low":0.035173109,"close":0.035222239,"volume_alpha":204.340073141,"volume_tao":7.197039758,"event_count":3,"open_usd":8.16220716094777,"high_usd":8.173608178634815,"low_usd":8.16220716094777,"close_usd":8.173608178634815,"volume_usd":1670.1318456202835,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.035295546,"high":0.036001741,"low":0.035295546,"close":0.036001741,"volume_alpha":5716.804472042,"volume_tao":203.649172753,"event_count":17,"open_usd":8.21046213116054,"high_usd":8.37473745657171,"low_usd":8.21046213116054,"close_usd":8.37473745657171,"volume_usd":47372.94107677715,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.036018764,"high":0.036398152,"low":0.035320088,"close":0.036164923,"volume_alpha":4122.767001756,"volume_tao":149.371319733,"event_count":21,"open_usd":8.381042192309968,"high_usd":8.46932025857721,"low_usd":8.218470455124473,"close_usd":8.415051264519827,"volume_usd":34756.532261998094,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.036216529,"high":0.036358291,"low":0.036107672,"close":0.036107672,"volume_alpha":3668.594407078,"volume_tao":133.083383823,"event_count":16,"open_usd":8.399942331871616,"high_usd":8.432822142768204,"low_usd":8.374694398188614,"close_usd":8.374694398188614,"volume_usd":30866.921273530545,"usd_per_tao":231.93670304163098},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.036109202,"high":0.036147129,"low":0.035920839,"close":0.035975571,"volume_alpha":3653.887215403,"volume_tao":131.70330093,"event_count":15,"open_usd":8.487954950473549,"high_usd":8.496870203361349,"low_usd":8.443677686790569,"close_usd":8.456543181584646,"volume_usd":30958.63722279161,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.036019391,"high":0.036327919,"low":0.036019391,"close":0.036327919,"volume_alpha":2450.456616817,"volume_tao":88.67079431,"event_count":7,"open_usd":8.45049342071733,"high_usd":8.522877038588799,"low_usd":8.45049342071733,"close_usd":8.522877038588799,"volume_usd":20803.015906805158,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.036391312,"high":0.036460258,"low":0.036150444,"close":0.036182654,"volume_alpha":5538.078127925,"volume_tao":200.873145116,"event_count":23,"open_usd":8.511403253047934,"high_usd":8.527528728509896,"low_usd":8.455067700244694,"close_usd":8.462601154899493,"volume_usd":46981.33281895118,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.036183719,"high":0.036365013,"low":0.036183719,"close":0.036365013,"volume_alpha":1861.786190526,"volume_tao":67.574077937,"event_count":9,"open_usd":8.422029432368797,"high_usd":8.464226957833548,"low_usd":8.422029432368797,"close_usd":8.464226957833548,"volume_usd":15728.368696722328,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.036365726,"high":0.036487082,"low":0.036365726,"close":0.036487082,"volume_alpha":597.253661346,"volume_tao":21.76502004,"event_count":5,"open_usd":8.321952784665603,"high_usd":8.34972395860383,"low_usd":8.321952784665603,"close_usd":8.34972395860383,"volume_usd":4980.719184052056,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.036491706,"high":0.036931573,"low":0.036457647,"close":0.036885738,"volume_alpha":3587.414529573,"volume_tao":131.820606445,"event_count":20,"open_usd":8.27658721961546,"high_usd":8.376352289259795,"low_usd":8.268862388002686,"close_usd":8.365956574266063,"volume_usd":29897.882729424775,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.036876003,"high":0.038401133,"low":0.036856224,"close":0.038104234,"volume_alpha":33146.884728743,"volume_tao":1257.343763374,"event_count":85,"open_usd":8.335703873027455,"high_usd":8.680454686934004,"low_usd":8.33123289262037,"close_usd":8.613341606804417,"volume_usd":284218.58188056794,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.038090123,"high":0.038090123,"low":0.036606779,"close":0.036606779,"volume_alpha":18519.497728249,"volume_tao":694.714503089,"event_count":55,"open_usd":8.673603690923848,"high_usd":8.673603690923848,"low_usd":8.335827464963387,"close_usd":8.335827464963387,"volume_usd":158195.29588106286,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.036439893,"high":0.037533607,"low":0.036230191,"close":0.03687826,"volume_alpha":48833.854381148,"volume_tao":1796.310167052,"event_count":87,"open_usd":8.338148920089115,"high_usd":8.58841173529514,"low_usd":8.290165066106873,"close_usd":8.438455727456873,"volume_usd":411030.3419263534,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.036894776,"high":0.03692073,"low":0.036814422,"close":0.036827088,"volume_alpha":2461.898867358,"volume_tao":90.810222737,"event_count":9,"open_usd":8.435486328597012,"high_usd":8.441420356009793,"low_usd":8.417114484614327,"close_usd":8.420010392420842,"volume_usd":20762.51641681774,"usd_per_tao":228.6363340055788},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.036884946,"high":0.036909819,"low":0.036583872,"close":0.036583872,"volume_alpha":2928.058236749,"volume_tao":107.53859565,"event_count":7,"open_usd":8.434364786559533,"high_usd":8.440052417370653,"low_usd":8.365519140323569,"close_usd":8.365519140323569,"volume_usd":24590.513006211913,"usd_per_tao":228.66686009407556},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.036586073,"high":0.037010268,"low":0.03656561,"close":0.036644095,"volume_alpha":5047.437995511,"volume_tao":185.797632051,"event_count":24,"open_usd":8.450338116675205,"high_usd":8.548315048427433,"low_usd":8.445611748013516,"close_usd":8.463739541807817,"volume_usd":42913.9473949161,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.036705878,"high":0.036784625,"low":0.036705878,"close":0.036784625,"volume_alpha":680.787677179,"volume_tao":25.010324877,"event_count":3,"open_usd":8.468958645809495,"high_usd":8.487127536538157,"low_usd":8.468958645809495,"close_usd":8.487127536538157,"volume_usd":5770.5037624103,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.036811941,"high":0.036860604,"low":0.036800681,"close":0.03685816,"volume_alpha":362.908320759,"volume_tao":13.370035127,"event_count":17,"open_usd":8.56495058040071,"high_usd":8.576272889922341,"low_usd":8.562330741812593,"close_usd":8.575704250001438,"volume_usd":3110.775661652194,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.036863544,"high":0.0369014,"low":0.036863544,"close":0.0369014,"volume_alpha":82.347237241,"volume_tao":3.038688584,"event_count":2,"open_usd":8.748762482661638,"high_usd":8.75774678304642,"low_usd":8.748762482661638,"close_usd":8.75774678304642,"volume_usd":721.1668167388198,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.036927764,"high":0.03694272,"low":0.036735523,"close":0.036735523,"volume_alpha":1348.793021025,"volume_tao":49.690232556,"event_count":44,"open_usd":8.81257615598002,"high_usd":8.816145310315733,"low_usd":8.766699063264584,"close_usd":8.766699063264584,"volume_usd":11858.258155248926,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.036734663,"high":0.036734663,"low":0.03567407,"close":0.036287968,"volume_alpha":11263.580674036,"volume_tao":406.947466291,"event_count":47,"open_usd":8.904820792561127,"high_usd":8.904820792561127,"low_usd":8.647723276821162,"close_usd":8.796537808613973,"volume_usd":98647.81553346945,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.036380984,"high":0.036396421,"low":0.036121587,"close":0.036121587,"volume_alpha":1806.837058917,"volume_tao":65.527583194,"event_count":10,"open_usd":8.750378424116313,"high_usd":8.754091341604557,"low_usd":8.687988085469055,"close_usd":8.687988085469055,"volume_usd":15760.737811964196,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.036112596,"high":0.036112596,"low":0.035812445,"close":0.035916565,"volume_alpha":3223.868596188,"volume_tao":115.763667626,"event_count":38,"open_usd":8.663616136747192,"high_usd":8.663616136747192,"low_usd":8.591608213332858,"close_usd":8.616587190534002,"volume_usd":27772.35895457785,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.035916549,"high":0.036260702,"low":0.035905585,"close":0.036260702,"volume_alpha":2026.113250772,"volume_tao":73.101201781,"event_count":21,"open_usd":8.608383644226645,"high_usd":8.690869326698854,"low_usd":8.605755821651728,"close_usd":8.690869326698854,"volume_usd":17520.703054875125,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.036246415,"high":0.036587782,"low":0.036203153,"close":0.036587782,"volume_alpha":3324.790228413,"volume_tao":120.918960382,"event_count":37,"open_usd":8.744652238483082,"high_usd":8.827008954331927,"low_usd":8.734215036758686,"close_usd":8.827008954331927,"volume_usd":29172.38180878036,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.036584776,"high":0.036663373,"low":0.036476327,"close":0.036663373,"volume_alpha":2798.724222877,"volume_tao":102.319008906,"event_count":27,"open_usd":9.076935361879636,"high_usd":9.096435819901783,"low_usd":9.050028416677609,"close_usd":9.096435819901783,"volume_usd":25386.052114446426,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.036679589,"high":0.036702922,"low":0.036662004,"close":0.036694724,"volume_alpha":110.96249257,"volume_tao":4.07134749,"event_count":17,"open_usd":9.425787329755899,"high_usd":9.43178335920337,"low_usd":9.421268400435459,"close_usd":9.429676666990181,"volume_usd":1046.2400651838134,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.036707564,"high":0.036782398,"low":0.03648206,"close":0.036509724,"volume_alpha":3151.276009602,"volume_tao":115.516722714,"event_count":21,"open_usd":9.301574982598742,"high_usd":9.32053767002327,"low_usd":9.244433016848143,"close_usd":9.251442982704734,"volume_usd":29271.55444224897,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.036519089,"high":0.036519089,"low":0.034926384,"close":0.034983501,"volume_alpha":14746.969831283,"volume_tao":523.381381493,"event_count":27,"open_usd":9.232894567225292,"high_usd":9.232894567225292,"low_usd":8.83022084933237,"close_usd":8.8446613858692,"volume_usd":132323.26561524,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.035043669,"high":0.035496576,"low":0.035043669,"close":0.03548573,"volume_alpha":3588.793067346,"volume_tao":126.652206726,"event_count":17,"open_usd":8.931513626036455,"high_usd":9.046945176363772,"low_usd":8.931513626036455,"close_usd":9.044180876861114,"volume_usd":32279.608340692157,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.035524564,"high":0.035532737,"low":0.035489131,"close":0.035489157,"volume_alpha":632.068725787,"volume_tao":22.447738395,"event_count":26,"open_usd":9.128723635958409,"high_usd":9.13082384634457,"low_usd":9.119618441462766,"close_usd":9.11962512266551,"volume_usd":5768.380438398837,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.035501362,"high":0.03550266,"low":0.035498435,"close":0.03550266,"volume_alpha":52.354752508,"volume_tao":1.858664444,"event_count":8,"open_usd":9.107794132456085,"high_usd":9.108127131420574,"low_usd":9.107043217225687,"close_usd":9.108127131420574,"volume_usd":476.836159617424,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.035506331,"high":0.035597253,"low":0.033779866,"close":0.034364825,"volume_alpha":17905.538680165,"volume_tao":618.602088428,"event_count":48,"open_usd":9.173524563826737,"high_usd":9.197015450575702,"low_usd":8.727469771905623,"close_usd":8.87860157302953,"volume_usd":159823.93262285469,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.034389928,"high":0.034413991,"low":0.032876939,"close":0.033541736,"volume_alpha":42067.626800632,"volume_tao":1407.58540316,"event_count":91,"open_usd":8.718475406280701,"high_usd":8.724575816659614,"low_usd":8.33490503688437,"close_usd":8.503443229074513,"volume_usd":356848.630787775,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.033573105,"high":0.034567667,"low":0.033506636,"close":0.03390097,"volume_alpha":22198.172508892,"volume_tao":756.464720986,"event_count":67,"open_usd":8.521037628467306,"high_usd":8.773462902383548,"low_usd":8.504167432811391,"close_usd":8.604251558250013,"volume_usd":191994.8825743025,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.0338829,"high":0.034451852,"low":0.033858888,"close":0.034277809,"volume_alpha":13604.340295557,"volume_tao":465.039828542,"event_count":20,"open_usd":8.58686582513367,"high_usd":8.731054028768582,"low_usd":8.580780518911558,"close_usd":8.68694670947762,"volume_usd":117853.97976658789,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.034194499,"high":0.034194499,"low":0.032484333,"close":0.032534866,"volume_alpha":16577.712435176,"volume_tao":550.094799737,"event_count":53,"open_usd":8.593376792167367,"high_usd":8.593376792167367,"low_usd":8.163597112834918,"close_usd":8.176296497886257,"volume_usd":138243.63636829102,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.03255385,"high":0.032665832,"low":0.032435824,"close":0.032435824,"volume_alpha":3323.413903306,"volume_tao":108.11134353,"event_count":30,"open_usd":8.166653680414482,"high_usd":8.194746155265848,"low_usd":8.137044971543348,"close_usd":8.137044971543348,"volume_usd":27121.45879930727,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.032407878,"high":0.033255672,"low":0.032319004,"close":0.033246031,"volume_alpha":10462.416703449,"volume_tao":343.027924324,"event_count":49,"open_usd":8.127037164642264,"high_usd":8.339641437774887,"low_usd":8.104749920134294,"close_usd":8.337223730410514,"volume_usd":86022.31499054773,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.033269488,"high":0.033269488,"low":0.032525133,"close":0.0328247,"volume_alpha":3084.174137941,"volume_tao":101.871706828,"event_count":21,"open_usd":8.33213287795854,"high_usd":8.33213287795854,"low_usd":8.145713875406626,"close_usd":8.220738536136343,"volume_usd":25513.124752485888,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.032855852,"high":0.034362688,"low":0.032855852,"close":0.034190568,"volume_alpha":37154.624662451,"volume_tao":1253.797484762,"event_count":70,"open_usd":8.282361663086526,"high_usd":8.66220756447903,"low_usd":8.282361663086526,"close_usd":8.618819248466085,"volume_usd":316059.5020049123,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.0343259,"high":0.034765261,"low":0.0343259,"close":0.034702736,"volume_alpha":6826.99108179,"volume_tao":235.99248076,"event_count":15,"open_usd":8.648613681150405,"high_usd":8.75931328569286,"low_usd":8.648613681150405,"close_usd":8.743559741855295,"volume_usd":59459.70237487028,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.034741509,"high":0.035135272,"low":0.034741509,"close":0.034932037,"volume_alpha":4206.385507617,"volume_tao":147.035237128,"event_count":25,"open_usd":8.805671851485583,"high_usd":8.905476029975832,"low_usd":8.805671851485583,"close_usd":8.853963566348051,"volume_usd":37267.92779077437,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.034970563,"high":0.034985697,"low":0.033566434,"close":0.033566434,"volume_alpha":7197.552884689,"volume_tao":248.592771782,"event_count":22,"open_usd":8.830210661937192,"high_usd":8.834032059040744,"low_usd":8.47566232748415,"close_usd":8.47566232748415,"volume_usd":62770.69499481423,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.034260059,"high":0.034413791,"low":0.034260059,"close":0.034413791,"volume_alpha":977.492983833,"volume_tao":33.562987,"event_count":5,"open_usd":8.411519823521738,"high_usd":8.449264059908186,"low_usd":8.411519823521738,"close_usd":8.449264059908186,"volume_usd":8240.374906742058,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.034457872,"high":0.034874875,"low":0.034457872,"close":0.034727648,"volume_alpha":6334.537690922,"volume_tao":219.519782972,"event_count":42,"open_usd":8.457771556451757,"high_usd":8.560125994135984,"low_usd":8.457771556451757,"close_usd":8.52398875580212,"volume_usd":53881.684176522685,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.034723712,"high":0.034785644,"low":0.034722886,"close":0.034785644,"volume_alpha":342.585267542,"volume_tao":11.913133894,"event_count":8,"open_usd":8.508904364024923,"high_usd":8.52408054867571,"low_usd":8.508701956085224,"close_usd":8.52408054867571,"volume_usd":2919.26499620403,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.034799371,"high":0.034918626,"low":0.034799371,"close":0.034917743,"volume_alpha":653.702003478,"volume_tao":22.801024925,"event_count":5,"open_usd":8.550992694124213,"high_usd":8.580296345438422,"low_usd":8.550992694124213,"close_usd":8.580079372362992,"volume_usd":5602.727634135085,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.034921973,"high":0.034939148,"low":0.034857823,"close":0.034857823,"volume_alpha":559.05390253,"volume_tao":19.50123885,"event_count":6,"open_usd":8.615066005753674,"high_usd":8.619302987399838,"low_usd":8.599240540100027,"close_usd":8.599240540100027,"volume_usd":4810.852464914221,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.034855889,"high":0.034888839,"low":0.034845814,"close":0.034845814,"volume_alpha":432.991878663,"volume_tao":15.100472481,"event_count":9,"open_usd":8.567488474168538,"high_usd":8.575587499995244,"low_usd":8.565012064905895,"close_usd":8.565012064905895,"volume_usd":3711.6575605191615,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.034797327,"high":0.034797327,"low":0.034512666,"close":0.034550784,"volume_alpha":3158.969772501,"volume_tao":109.428448599,"event_count":13,"open_usd":8.53156177170377,"high_usd":8.53156177170377,"low_usd":8.461768971081613,"close_usd":8.47111469098745,"volume_usd":26829.519658336954,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.034564501,"high":0.034564501,"low":0.034395133,"close":0.034395133,"volume_alpha":1385.820490093,"volume_tao":47.75069364,"event_count":5,"open_usd":8.471849444117437,"high_usd":8.471849444117437,"low_usd":8.430336905092174,"close_usd":8.430336905092174,"volume_usd":11703.819689752097,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.034428283,"high":0.034458914,"low":0.034408042,"close":0.034408042,"volume_alpha":1670.374955814,"volume_tao":57.514920274,"event_count":11,"open_usd":8.480919554657183,"high_usd":8.488465067364823,"low_usd":8.475933471188954,"close_usd":8.475933471188954,"volume_usd":14167.985433264723,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.034401478,"high":0.034401762,"low":0.034399154,"close":0.034399154,"volume_alpha":10.633385359,"volume_tao":0.365788869,"event_count":7,"open_usd":8.468411017235676,"high_usd":8.468480927857797,"low_usd":8.467838931722255,"close_usd":8.467838931722255,"volume_usd":90.04411055309244,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.034402523,"high":0.034449696,"low":0.034402523,"close":0.034449696,"volume_alpha":376.072082489,"volume_tao":12.946839612,"event_count":3,"open_usd":8.44891709475446,"high_usd":8.46050231384176,"low_usd":8.44891709475446,"close_usd":8.46050231384176,"volume_usd":3179.6148939678346,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.034470721,"high":0.034784454,"low":0.034448265,"close":0.034784454,"volume_alpha":3844.286525446,"volume_tao":132.93569156,"event_count":18,"open_usd":8.527970961034505,"high_usd":8.605587727841273,"low_usd":8.522415402277813,"close_usd":8.605587727841273,"volume_usd":32887.96069303917,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.034853387,"high":0.03503409,"low":0.034400052,"close":0.03503409,"volume_alpha":10305.91775071,"volume_tao":357.962325868,"event_count":29,"open_usd":8.59967150206019,"high_usd":8.644257884423453,"low_usd":8.487816316210205,"close_usd":8.644257884423453,"volume_usd":88323.07782822436,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.03501803,"high":0.035209522,"low":0.035017072,"close":0.035209522,"volume_alpha":19950.959889291,"volume_tao":699.12464202,"event_count":18,"open_usd":8.502839665944144,"high_usd":8.549336449838355,"low_usd":8.50260705090555,"close_usd":8.549336449838355,"volume_usd":169756.6864157309,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.035274448,"high":0.035549851,"low":0.035274448,"close":0.035525292,"volume_alpha":2110.180347309,"volume_tao":74.736648375,"event_count":55,"open_usd":8.455499345260302,"high_usd":8.521515116398172,"low_usd":8.455499345260302,"close_usd":8.515628174994575,"volume_usd":17914.82835966028,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.035526335,"high":0.035545329,"low":0.035385511,"close":0.035483629,"volume_alpha":2308.119855315,"volume_tao":81.722630442,"event_count":11,"open_usd":8.502390556442151,"high_usd":8.506936322455704,"low_usd":8.468687652730852,"close_usd":8.492169882367458,"volume_usd":19558.38454255618,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.035492544,"high":0.035498476,"low":0.035332311,"close":0.035416141,"volume_alpha":1412.394226159,"volume_tao":50.002983209,"event_count":13,"open_usd":8.275679582930447,"high_usd":8.27706272783226,"low_usd":8.238318582078783,"close_usd":8.257864947068486,"volume_usd":11659.030900358544,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.035419665,"high":0.035469902,"low":0.035418657,"close":0.035469902,"volume_alpha":180.807508611,"volume_tao":6.412181059,"event_count":5,"open_usd":8.295089068618747,"high_usd":8.30685429535198,"low_usd":8.294853000610164,"close_usd":8.30685429535198,"volume_usd":1501.6972353780047,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.035605989,"high":0.035767132,"low":0.035605989,"close":0.035642932,"volume_alpha":2957.659419509,"volume_tao":105.434750378,"event_count":8,"open_usd":8.310546012405725,"high_usd":8.348157278198036,"low_usd":8.310546012405725,"close_usd":8.319168620847702,"volume_usd":24608.791075087986,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.035571381,"high":0.03561732,"low":0.035571381,"close":0.03561732,"volume_alpha":297.62806781,"volume_tao":10.593929625,"event_count":9,"open_usd":8.302773604716291,"high_usd":8.313496301049817,"low_usd":8.302773604716291,"close_usd":8.313496301049817,"volume_usd":2472.7462580289466,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.035606511,"high":0.035625732,"low":0.035365771,"close":0.035365771,"volume_alpha":1821.6490605,"volume_tao":64.678605422,"event_count":11,"open_usd":8.375015538969953,"high_usd":8.37953651474527,"low_usd":8.31839102889505,"close_usd":8.31839102889505,"volume_usd":15213.069470585206,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.035371777,"high":0.035465499,"low":0.035371777,"close":0.035465499,"volume_alpha":437.099287764,"volume_tao":15.488390199,"event_count":6,"open_usd":8.29438895309779,"high_usd":8.316365986410599,"low_usd":8.29438895309779,"close_usd":8.316365986410599,"volume_usd":3631.899312490116,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.035526986,"high":0.035640403,"low":0.035412932,"close":0.035413741,"volume_alpha":3539.6170867,"volume_tao":125.794687122,"event_count":50,"open_usd":8.338657303352306,"high_usd":8.36527778546622,"low_usd":8.31188730884513,"close_usd":8.312077191931705,"volume_usd":29525.690315885044,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.035414401,"high":0.035414617,"low":0.035354553,"close":0.035354553,"volume_alpha":423.68626483,"volume_tao":14.992502437,"event_count":28,"open_usd":8.33062250798176,"high_usd":8.33067331822875,"low_usd":8.316544305844225,"close_usd":8.316544305844225,"volume_usd":3526.7257027061846,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.035394527,"high":0.035394527,"low":0.035394527,"close":0.035394527,"volume_alpha":228.769477519,"volume_tao":8.097187455,"event_count":1,"open_usd":8.311021511501488,"high_usd":8.311021511501488,"low_usd":8.311021511501488,"close_usd":8.311021511501488,"volume_usd":1901.3080502859943,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.035434813,"high":0.035476742,"low":0.035434813,"close":0.035476742,"volume_alpha":142.347738987,"volume_tao":5.049974873,"event_count":2,"open_usd":8.310775526674577,"high_usd":8.320609429482472,"low_usd":8.310775526674577,"close_usd":8.320609429482472,"volume_usd":1184.406069388597,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.035478172,"high":0.035582466,"low":0.035478172,"close":0.035582466,"volume_alpha":438.695255663,"volume_tao":15.589431899,"event_count":3,"open_usd":8.333395826348394,"high_usd":8.35789323236788,"low_usd":8.333395826348394,"close_usd":8.35789323236788,"volume_usd":3661.77002361534,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.035578347,"high":0.035578347,"low":0.035018463,"close":0.035046052,"volume_alpha":3367.243498696,"volume_tao":118.843485971,"event_count":9,"open_usd":8.354846296314877,"high_usd":8.354846296314877,"low_usd":8.223369003011566,"close_usd":8.229847714753543,"volume_usd":27907.95925976995,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.03504023,"high":0.035066004,"low":0.034829128,"close":0.03484156,"volume_alpha":1586.083727797,"volume_tao":55.395549949,"event_count":9,"open_usd":8.212039711128677,"high_usd":8.218080114160124,"low_usd":8.162565777678505,"close_usd":8.165479345246093,"volume_usd":12982.519121621066,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.034858209,"high":0.034858209,"low":0.034761082,"close":0.034761082,"volume_alpha":517.119780509,"volume_tao":17.99528647,"event_count":8,"open_usd":8.176327230947962,"high_usd":8.176327230947962,"low_usd":8.153545161594934,"close_usd":8.153545161594934,"volume_usd":4220.967026543745,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.03478705,"high":0.034809237,"low":0.034773567,"close":0.034809237,"volume_alpha":239.066431521,"volume_tao":8.314565695,"event_count":8,"open_usd":8.133206793811839,"high_usd":8.138394110906399,"low_usd":8.130054470542088,"close_usd":8.138394110906399,"volume_usd":1943.944145829234,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.034797962,"high":0.034820405,"low":0.034795335,"close":0.034810184,"volume_alpha":80.461335375,"volume_tao":2.800249364,"event_count":12,"open_usd":8.144281393833932,"high_usd":8.149534060852817,"low_usd":8.143666558194372,"close_usd":8.147141889146717,"volume_usd":655.3837490057751,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.034806761,"high":0.034806761,"low":0.034759637,"close":0.034765964,"volume_alpha":358.618764845,"volume_tao":12.472793396,"event_count":18,"open_usd":8.147616655643585,"high_usd":8.147616655643585,"low_usd":8.136585801974654,"close_usd":8.138066835230815,"volume_usd":2919.6494099422503,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.034706477,"high":0.034706477,"low":0.034640765,"close":0.034654514,"volume_alpha":816.98212878,"volume_tao":28.351052873,"event_count":5,"open_usd":8.123967291989747,"high_usd":8.123967291989747,"low_usd":8.108585663405224,"close_usd":8.111803979868101,"volume_usd":6636.312473712729,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.034683941,"high":0.034693739,"low":0.034683941,"close":0.034690362,"volume_alpha":147.537566163,"volume_tao":5.118493426,"event_count":8,"open_usd":8.112852993463425,"high_usd":8.115144824533889,"low_usd":8.112852993463425,"close_usd":8.114354917050225,"volume_usd":1197.2568144187237,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.034746121,"high":0.034795069,"low":0.034738336,"close":0.034758786,"volume_alpha":737.231352604,"volume_tao":25.62057678,"event_count":9,"open_usd":8.133415250890087,"high_usd":8.14487305965385,"low_usd":8.131592928400387,"close_usd":8.136379889853744,"volume_usd":5997.296501645535,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.034760907,"high":0.034927805,"low":0.034730934,"close":0.034927805,"volume_alpha":2496.642228557,"volume_tao":87.012226313,"event_count":10,"open_usd":8.214108815050956,"high_usd":8.253547323747359,"low_usd":8.207026103327884,"close_usd":8.253547323747359,"volume_usd":20561.255642001,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.035029221,"high":0.035225539,"low":0.03502918,"close":0.035217765,"volume_alpha":1941.514209013,"volume_tao":68.259686149,"event_count":19,"open_usd":8.262583988127984,"high_usd":8.308890868985578,"low_usd":8.262574317175167,"close_usd":8.307057161980683,"volume_usd":16100.88302589912,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.035099385,"high":0.035235569,"low":0.033639144,"close":0.034869344,"volume_alpha":7810.910027392,"volume_tao":273.776664649,"event_count":24,"open_usd":8.305814860261282,"high_usd":8.338041040034229,"low_usd":7.960267740351268,"close_usd":8.251378637054826,"volume_usd":64785.701790342886,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.034874204,"high":0.03495032,"low":0.034874204,"close":0.034927299,"volume_alpha":490.949759293,"volume_tao":17.14488432,"event_count":7,"open_usd":8.244991925261152,"high_usd":8.26298734116751,"low_usd":8.244991925261152,"close_usd":8.257544694817462,"volume_usd":4053.409585432732,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.034928264,"high":0.034962418,"low":0.034701654,"close":0.034701654,"volume_alpha":1826.592948424,"volume_tao":63.630902636,"event_count":24,"open_usd":8.263646555096221,"high_usd":8.271727019228157,"low_usd":8.210033099075321,"close_usd":8.210033099075321,"volume_usd":15054.37800646618,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.034710461,"high":0.034715654,"low":0.034709378,"close":0.034709378,"volume_alpha":108.718083346,"volume_tao":3.77391964,"event_count":5,"open_usd":8.21947520218252,"high_usd":8.220704910273257,"low_usd":8.219218746595716,"close_usd":8.219218746595716,"volume_usd":893.6683063935562,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.034712844,"high":0.034713131,"low":0.034633926,"close":0.034657132,"volume_alpha":1238.883998995,"volume_tao":42.947069655,"event_count":10,"open_usd":8.218918162841575,"high_usd":8.218986115485063,"low_usd":8.20023284326433,"close_usd":8.20572729986624,"volume_usd":10168.525829468244,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.034664948,"high":0.03466887,"low":0.034658348,"close":0.034658348,"volume_alpha":140.751977767,"volume_tao":4.879190589,"event_count":9,"open_usd":8.204853759718812,"high_usd":8.205782058715412,"low_usd":8.203291604344624,"close_usd":8.203291604344624,"volume_usd":1154.8566364080884,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.034608416,"high":0.034608416,"low":0.03455847,"close":0.034566935,"volume_alpha":621.312151212,"volume_tao":21.502268699,"event_count":5,"open_usd":8.1934860309911,"high_usd":8.1934860309911,"low_usd":8.18166139696844,"close_usd":8.183665471909412,"volume_usd":5090.627037651005,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.034595268,"high":0.034595268,"low":0.034511109,"close":0.034547463,"volume_alpha":1016.684751913,"volume_tao":35.122738524,"event_count":5,"open_usd":8.210838989002731,"high_usd":8.210838989002731,"low_usd":8.190864696608884,"close_usd":8.199492952953255,"volume_usd":8336.028813923553,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.034566709,"high":0.034596218,"low":0.034565596,"close":0.034585697,"volume_alpha":100.793975009,"volume_tao":3.486020129,"event_count":6,"open_usd":8.180338522545194,"high_usd":8.187321935674333,"low_usd":8.180075127011195,"close_usd":8.184832102418998,"volume_usd":824.9794549902527,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.034580451,"high":0.03463318,"low":0.034572508,"close":0.03463318,"volume_alpha":544.122243894,"volume_tao":18.83865899,"event_count":7,"open_usd":8.16908793912003,"high_usd":8.181544336462618,"low_usd":8.167211530235127,"close_usd":8.181544336462618,"volume_usd":4450.337039976839,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.034622899,"high":0.034622899,"low":0.034587715,"close":0.034587715,"volume_alpha":441.327422128,"volume_tao":15.279741112,"event_count":3,"open_usd":8.182674625798,"high_usd":8.182674625798,"low_usd":8.174359342203925,"close_usd":8.174359342203925,"volume_usd":3611.1692982706313,"usd_per_tao":236.33707350149973},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.034607904,"high":0.034634963,"low":0.034607904,"close":0.034634963,"volume_alpha":30.229967265,"volume_tao":1.046974723,"event_count":2,"open_usd":8.180836926124002,"high_usd":8.187233305008547,"low_usd":8.180836926124002,"close_usd":8.187233305008547,"volume_usd":247.4905580712674,"usd_per_tao":236.38637364817012},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.034665803,"high":0.034665803,"low":0.034649705,"close":0.034649705,"volume_alpha":275.162492809,"volume_tao":9.53748869,"event_count":8,"open_usd":8.180655896033457,"high_usd":8.180655896033457,"low_usd":8.17685698796794,"close_usd":8.17685698796794,"volume_usd":2250.717027532895,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.034649271,"high":0.034649271,"low":0.034517489,"close":0.034517489,"volume_alpha":952.694132491,"volume_tao":32.940904514,"event_count":30,"open_usd":8.184472485288774,"high_usd":8.184472485288774,"low_usd":8.153344380081124,"close_usd":8.153344380081124,"volume_usd":7780.940806384001,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.03451323,"high":0.034521965,"low":0.034512978,"close":0.034518709,"volume_alpha":45.98326205,"volume_tao":1.587253293,"event_count":5,"open_usd":8.166190383106102,"high_usd":8.168257175260775,"low_usd":8.16613075727634,"close_usd":8.167486771682572,"volume_usd":375.56069301105964,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.03454704,"high":0.034555836,"low":0.03453402,"close":0.034552585,"volume_alpha":44.210417951,"volume_tao":1.527006475,"event_count":9,"open_usd":8.161641987877243,"high_usd":8.163720018380735,"low_usd":8.158566049137422,"close_usd":8.162951978684639,"volume_usd":360.7510270668752,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.034539144,"high":0.034565229,"low":0.034539144,"close":0.034552645,"volume_alpha":19.467366384,"volume_tao":0.67248226,"event_count":5,"open_usd":8.160754649027242,"high_usd":8.166917896298798,"low_usd":8.160754649027242,"close_usd":8.16394460499478,"volume_usd":158.8911042405494,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.034583557,"high":0.034583557,"low":0.034583557,"close":0.034583557,"volume_alpha":2.891547563,"volume_tao":0.1,"event_count":1,"open_usd":8.17176643621347,"high_usd":8.17176643621347,"low_usd":8.17176643621347,"close_usd":8.17176643621347,"volume_usd":23.629051332728643,"usd_per_tao":236.29051332728642},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.034595135,"high":0.03460964,"low":0.03458688,"close":0.03460964,"volume_alpha":94.886782302,"volume_tao":3.282917761,"event_count":11,"open_usd":8.189504063679324,"high_usd":8.192937747532376,"low_usd":8.187549905788464,"close_usd":8.192937747532376,"volume_usd":777.1459294618891,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.034698337,"high":0.034900393,"low":0.034698337,"close":0.034900393,"volume_alpha":2326.063177075,"volume_tao":81,"event_count":2,"open_usd":8.243541838211211,"high_usd":8.291545784038979,"low_usd":8.243541838211211,"close_usd":8.291545784038979,"volume_usd":19243.772083230044,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.03502703,"high":0.03502703,"low":0.03487026,"close":0.034871347,"volume_alpha":928.458717712,"volume_tao":32.444061299,"event_count":8,"open_usd":8.354889641625673,"high_usd":8.354889641625673,"low_usd":8.317495776113306,"close_usd":8.317755054877175,"volume_usd":7738.782068570571,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.034892111,"high":0.034894768,"low":0.034875994,"close":0.034878121,"volume_alpha":28.585590848,"volume_tao":0.99713532,"event_count":6,"open_usd":8.32351457621601,"high_usd":8.324148403680017,"low_usd":8.319669865174452,"close_usd":8.320177261115719,"volume_usd":237.86667337151982,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.034871649,"high":0.034871649,"low":0.034813058,"close":0.034813058,"volume_alpha":578.304679146,"volume_tao":20.156162285,"event_count":8,"open_usd":8.32591750435009,"high_usd":8.32591750435009,"low_usd":8.311928380047497,"close_usd":8.311928380047497,"volume_usd":4812.463683297645,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.034813941,"high":0.034813941,"low":0.034780925,"close":0.034784917,"volume_alpha":212.071900229,"volume_tao":7.379528523,"event_count":14,"open_usd":8.36959798603359,"high_usd":8.36959798603359,"low_usd":8.361660629929409,"close_usd":8.362620344176074,"volume_usd":1774.1078800581133,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.034815064,"high":0.035022259,"low":0.034815064,"close":0.035022259,"volume_alpha":1167.554645887,"volume_tao":40.768728821,"event_count":12,"open_usd":8.294346400018432,"high_usd":8.343708569863985,"low_usd":8.294346400018432,"close_usd":8.343708569863985,"volume_usd":9712.748456524138,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.035024376,"high":0.035044737,"low":0.034786446,"close":0.034786446,"volume_alpha":2063.501851958,"volume_tao":72.024800736,"event_count":16,"open_usd":8.368557327792562,"high_usd":8.373422288006303,"low_usd":8.311707468568754,"close_usd":8.311707468568754,"volume_usd":17209.26231439646,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.034762411,"high":0.034793579,"low":0.034754632,"close":0.034754632,"volume_alpha":377.580977875,"volume_tao":13.124706085,"event_count":11,"open_usd":8.273298782208983,"high_usd":8.280716627203793,"low_usd":8.271447414902301,"close_usd":8.271447414902301,"volume_usd":3123.6215137632807,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.034738503,"high":0.034738503,"low":0.034737477,"close":0.034737477,"volume_alpha":83.597063682,"volume_tao":2.90395347,"event_count":2,"open_usd":8.236982644177456,"high_usd":8.236982644177456,"low_usd":8.23673936529486,"close_usd":8.23673936529486,"volume_usd":688.5677926849322,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.034771338,"high":0.034794998,"low":0.033940047,"close":0.033943123,"volume_alpha":6474.025612908,"volume_tao":222.465266761,"event_count":33,"open_usd":8.21057657162259,"high_usd":8.21616342139192,"low_usd":8.014283336982016,"close_usd":8.015009674678147,"volume_usd":52530.85478814869,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.03394228,"high":0.034094041,"low":0.033926097,"close":0.034094041,"volume_alpha":897.70318535,"volume_tao":30.541887948,"event_count":6,"open_usd":7.982150409846664,"high_usd":8.017839795720233,"low_usd":7.978344680235026,"close_usd":8.017839795720233,"volume_usd":7182.485778846298,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.034086812,"high":0.034086812,"low":0.033919539,"close":0.033999679,"volume_alpha":1559.28204559,"volume_tao":53.011599435,"event_count":8,"open_usd":7.791823859083634,"high_usd":7.791823859083634,"low_usd":7.753587319028774,"close_usd":7.771906332378188,"volume_usd":12117.796327970404,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.033996812,"high":0.033997034,"low":0.033995223,"close":0.033997034,"volume_alpha":22.551870451,"volume_tao":0.766684334,"event_count":4,"open_usd":7.7945567184583195,"high_usd":7.794607617101154,"low_usd":7.794192403397671,"close_usd":7.794607617101154,"volume_usd":175.78014451815196,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.034011804,"high":0.034011987,"low":0.032609444,"close":0.032900148,"volume_alpha":16140.180181398,"volume_tao":535.739483632,"event_count":49,"open_usd":7.742699356860362,"high_usd":7.742741016337828,"low_usd":7.4234557239708305,"close_usd":7.489633738928129,"volume_usd":121959.71008659783,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.032883671,"high":0.033446875,"low":0.032548131,"close":0.032842088,"volume_alpha":16610.888630625,"volume_tao":547.054876435,"event_count":36,"open_usd":7.463305636633589,"high_usd":7.591130890321796,"low_usd":7.38715119592908,"close_usd":7.453867923967987,"volume_usd":124160.03501693063,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.03285068,"high":0.032971123,"low":0.032850611,"close":0.032971123,"volume_alpha":949.260611427,"volume_tao":31.246590579,"event_count":21,"open_usd":7.501673973275964,"high_usd":7.529177943311386,"low_usd":7.501658216661363,"close_usd":7.529177943311386,"volume_usd":7135.369353087796,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.032953634,"high":0.032974864,"low":0.032922533,"close":0.032974864,"volume_alpha":980.289826945,"volume_tao":32.308820401,"event_count":6,"open_usd":7.511972913404192,"high_usd":7.516812415625755,"low_usd":7.504883259207638,"close_usd":7.516812415625755,"volume_usd":7364.983895747363,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.032791358,"high":0.032791358,"low":0.032526588,"close":0.032695155,"volume_alpha":5174.091643745,"volume_tao":169.219537256,"event_count":9,"open_usd":7.530902253240879,"high_usd":7.530902253240879,"low_usd":7.4700948603420985,"close_usd":7.508808157916478,"volume_usd":38863.160056182765,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.032687715,"high":0.032700982,"low":0.032687364,"close":0.032700495,"volume_alpha":12.184469363,"volume_tao":0.398368546,"event_count":5,"open_usd":7.522799250645796,"high_usd":7.525852537718886,"low_usd":7.522718470984782,"close_usd":7.525740458815999,"volume_usd":91.68112850132397,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.032700875,"high":0.032701971,"low":0.032578832,"close":0.032586356,"volume_alpha":1089.280048104,"volume_tao":35.544164583,"event_count":16,"open_usd":7.525548290869337,"high_usd":7.525800516564425,"low_usd":7.497462177269548,"close_usd":7.499193697460994,"volume_usd":8179.882863317085,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.03258165,"high":0.03258165,"low":0.032194939,"close":0.032237668,"volume_alpha":3449.492929475,"volume_tao":111.617343559,"event_count":19,"open_usd":7.5174094798995235,"high_usd":7.5174094798995235,"low_usd":7.428185486106042,"close_usd":7.438044145494581,"volume_usd":25752.93997055486,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.032378736,"high":0.032653283,"low":0.032378736,"close":0.032588929,"volume_alpha":3286.110147342,"volume_tao":106.778180136,"event_count":9,"open_usd":7.4736063358706355,"high_usd":7.536976820706555,"low_usd":7.4736063358706355,"close_usd":7.522122736775096,"volume_usd":24646.36308215199,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.032592501,"high":0.032669629,"low":0.032579673,"close":0.032669629,"volume_alpha":963.119800824,"volume_tao":31.447213905,"event_count":17,"open_usd":7.544092792393346,"high_usd":7.561945389495104,"low_usd":7.541123531999956,"close_usd":7.561945389495104,"volume_usd":7278.996471045971,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.032724806,"high":0.033038581,"low":0.032710742,"close":0.033038581,"volume_alpha":4178.957887379,"volume_tao":137.503882812,"event_count":27,"open_usd":7.543665339648053,"high_usd":7.61599620669576,"low_usd":7.540423330838686,"close_usd":7.61599620669576,"volume_usd":31697.1558161693,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.033046308,"high":0.033707271,"low":0.033046308,"close":0.033495738,"volume_alpha":8268.445084028,"volume_tao":276.59912213,"event_count":15,"open_usd":7.506266096583061,"high_usd":7.656399786494677,"low_usd":7.506266096583061,"close_usd":7.608351363469373,"volume_usd":62827.79343426371,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.033500403,"high":0.033525182,"low":0.031941291,"close":0.03314535,"volume_alpha":34445.417310379,"volume_tao":1129.757123475,"event_count":63,"open_usd":7.580723750576522,"high_usd":7.58633092950555,"low_usd":7.227916133061925,"close_usd":7.500379680989853,"volume_usd":255649.95914556447,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.033194164,"high":0.033850714,"low":0.033194164,"close":0.033552717,"volume_alpha":6717.543980508,"volume_tao":225.592780708,"event_count":24,"open_usd":7.596574771325568,"high_usd":7.746828025666114,"low_usd":7.596574771325568,"close_usd":7.678630601199251,"volume_usd":51627.52182942683,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.033495077,"high":0.033571361,"low":0.033495077,"close":0.033554492,"volume_alpha":770.268681435,"volume_tao":25.845714165,"event_count":11,"open_usd":7.636471146833594,"high_usd":7.6538629732493115,"low_usd":7.636471146833594,"close_usd":7.650017045927635,"volume_usd":5892.509233232419,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.033530871,"high":0.033569446,"low":0.033530871,"close":0.033569446,"volume_alpha":106.734127851,"volume_tao":3.58053253,"event_count":16,"open_usd":7.649932155912814,"high_usd":7.658732885631835,"low_usd":7.649932155912814,"close_usd":7.658732885631835,"volume_usd":816.8839675097871,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.033554465,"high":0.033668164,"low":0.033554465,"close":0.033668164,"volume_alpha":619.44411767,"volume_tao":20.822586703,"event_count":4,"open_usd":7.671281695306638,"high_usd":7.697275763680986,"low_usd":7.671281695306638,"close_usd":7.697275763680986,"volume_usd":4760.4969479817155,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.033766053,"high":0.033810501,"low":0.033766053,"close":0.033792295,"volume_alpha":1538.304830161,"volume_tao":51.959214793,"event_count":5,"open_usd":7.728441958882918,"high_usd":7.738615306303431,"low_usd":7.728441958882918,"close_usd":7.7344482804948935,"volume_usd":11892.529332842996,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.033843618,"high":0.033858156,"low":0.033832208,"close":0.033832208,"volume_alpha":327.191434035,"volume_tao":11.071658662,"event_count":3,"open_usd":7.758374609627102,"high_usd":7.7617073280756665,"low_usd":7.75575895977856,"close_usd":7.75575895977856,"volume_usd":2538.0878442050366,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.033914883,"high":0.034935822,"low":0.033792664,"close":0.034769648,"volume_alpha":20438.613306031,"volume_tao":705.18798173,"event_count":39,"open_usd":7.743865327180695,"high_usd":7.9769787400521635,"low_usd":7.7159587742840605,"close_usd":7.93903583820347,"volume_usd":161017.2372071424,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.03477488,"high":0.03477488,"low":0.033594459,"close":0.033896134,"volume_alpha":18254.353638992,"volume_tao":620.581942889,"event_count":21,"open_usd":7.963005437552105,"high_usd":7.963005437552105,"low_usd":7.692704034884412,"close_usd":7.761783774782106,"volume_usd":142105.375652533,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.033849367,"high":0.033865478,"low":0.033814734,"close":0.033832369,"volume_alpha":2799.511581635,"volume_tao":94.723367331,"event_count":4,"open_usd":7.732655044835121,"high_usd":7.736335491959208,"low_usd":7.724743374221966,"close_usd":7.728771968662615,"volume_usd":21638.90167446344,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.033917206,"high":0.033917206,"low":0.033917206,"close":0.033917206,"volume_alpha":88.450680983,"volume_tao":3,"event_count":1,"open_usd":7.754386480182088,"high_usd":7.754386480182088,"low_usd":7.754386480182088,"close_usd":7.754386480182088,"volume_usd":685.8807721528202,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.033888646,"high":0.033888646,"low":0.033580222,"close":0.033767147,"volume_alpha":4494.184029177,"volume_tao":151.408282845,"event_count":21,"open_usd":7.794384544988521,"high_usd":7.794384544988521,"low_usd":7.723447061711569,"close_usd":7.7664397894550135,"volume_usd":34823.88702665544,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.033770187,"high":0.035228855,"low":0.033770187,"close":0.03483077,"volume_alpha":14051.187585581,"volume_tao":487.320262112,"event_count":15,"open_usd":7.7445342079954615,"high_usd":8.07905128437731,"low_usd":7.7445342079954615,"close_usd":7.987758248298182,"volume_usd":111757.4042505509,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.034836619,"high":0.034856825,"low":0.034817706,"close":0.034856825,"volume_alpha":286.000605533,"volume_tao":9.961795144,"event_count":5,"open_usd":7.990963349206721,"high_usd":7.995598282505905,"low_usd":7.986625009432028,"close_usd":7.995598282505905,"volume_usd":2285.0765135390866,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.034845815,"high":0.034845815,"low":0.034800562,"close":0.034800562,"volume_alpha":575.081591899,"volume_tao":20.013227544,"event_count":2,"open_usd":8.019324952296595,"high_usd":8.019324952296595,"low_usd":8.008910544940466,"close_usd":8.008910544940466,"volume_usd":4605.791972998441,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.03477046,"high":0.03477046,"low":0.034051343,"close":0.034094925,"volume_alpha":4870.607045151,"volume_tao":167.489337694,"event_count":12,"open_usd":7.995626152860938,"high_usd":7.995626152860938,"low_usd":7.830261912866215,"close_usd":7.840283792904442,"volume_usd":38514.938507903076,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.034111461,"high":0.034155722,"low":0.034111461,"close":0.034155722,"volume_alpha":79.758940447,"volume_tao":2.723021179,"event_count":10,"open_usd":7.889671202257406,"high_usd":7.899908369674044,"low_usd":7.889671202257406,"close_usd":7.899908369674044,"volume_usd":629.8100740713893,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.034244488,"high":0.034455232,"low":0.034244488,"close":0.034346554,"volume_alpha":2867.069813458,"volume_tao":98.452205938,"event_count":16,"open_usd":7.886034273213843,"high_usd":7.934565715905415,"low_usd":7.886034273213843,"close_usd":7.909538668260716,"volume_usd":22672.188011704995,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.034331747,"high":0.03435449,"low":0.034253559,"close":0.034258432,"volume_alpha":677.341820563,"volume_tao":23.227384467,"event_count":9,"open_usd":7.904170257768785,"high_usd":7.909406360206929,"low_usd":7.8861690979642916,"close_usd":7.887291004800727,"volume_usd":5347.621880990269,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.034279607,"high":0.034393116,"low":0.034279607,"close":0.034308885,"volume_alpha":2900.207898061,"volume_tao":99.502613264,"event_count":19,"open_usd":7.812302528868292,"high_usd":7.838171164052743,"low_usd":7.812302528868292,"close_usd":7.818974968066333,"volume_usd":22676.587780931997,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.034398912,"high":0.034407713,"low":0.034367792,"close":0.034403214,"volume_alpha":315.406976878,"volume_tao":10.846941199,"event_count":26,"open_usd":7.8470364882584445,"high_usd":7.849044161295695,"low_usd":7.839937433046623,"close_usd":7.848017855081108,"volume_usd":2474.3905671943,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.034407437,"high":0.034480692,"low":0.034407437,"close":0.034463593,"volume_alpha":324.315370432,"volume_tao":11.173453752,"event_count":4,"open_usd":7.860392770186536,"high_usd":7.8771279042908295,"low_usd":7.860392770186536,"close_usd":7.873221630889024,"volume_usd":2552.579987002067,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.034463568,"high":0.034471325,"low":0.034462058,"close":0.034471325,"volume_alpha":45.511382505,"volume_tao":1.568656496,"event_count":8,"open_usd":7.877624619771941,"high_usd":7.879397701832846,"low_usd":7.877279466502382,"close_usd":7.879397701832846,"volume_usd":358.56087311838365,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.034504216,"high":0.034504216,"low":0.034504216,"close":0.034504216,"volume_alpha":54.767220079,"volume_tao":1.8897,"event_count":1,"open_usd":7.821080693334683,"high_usd":7.821080693334683,"low_usd":7.821080693334683,"close_usd":7.821080693334683,"volume_usd":428.3388495537633,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.034502385,"high":0.034578123,"low":0.034065937,"close":0.034097493,"volume_alpha":3915.325398352,"volume_tao":134.435530968,"event_count":11,"open_usd":7.803268832705655,"high_usd":7.8203981985408415,"low_usd":7.704559103639193,"close_usd":7.711696000154749,"volume_usd":30404.755752706085,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.034119764,"high":0.034405177,"low":0.033620066,"close":0.03415303,"volume_alpha":20310.463667535,"volume_tao":691.589917382,"event_count":42,"open_usd":7.735870318753491,"high_usd":7.800581140179057,"low_usd":7.622575311011337,"close_usd":7.743412617757191,"volume_usd":156802.07854381975,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.034239076,"high":0.034644407,"low":0.034082702,"close":0.034644407,"volume_alpha":15988.126325648,"volume_tao":549.445044795,"event_count":35,"open_usd":7.738744732781044,"high_usd":7.8303579860499966,"low_usd":7.7034009498809475,"close_usd":7.8303579860499966,"volume_usd":124186.0307900818,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.034648978,"high":0.034653592,"low":0.034630854,"close":0.034653592,"volume_alpha":402.09645201,"volume_tao":13.928764515,"event_count":9,"open_usd":7.77795102225229,"high_usd":7.778986766106457,"low_usd":7.7738825737015915,"close_usd":7.778986766106457,"volume_usd":3126.708331719212,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.034679124,"high":0.035669419,"low":0.034679124,"close":0.035314861,"volume_alpha":15122.899007796,"volume_tao":533.906046724,"event_count":48,"open_usd":7.744710263432742,"high_usd":7.965867748562013,"low_usd":7.744710263432742,"close_usd":7.886686135393751,"volume_usd":119234.48930752011,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.035293971,"high":0.035298156,"low":0.034407549,"close":0.034407549,"volume_alpha":9880.483017123,"volume_tao":344.125417429,"event_count":48,"open_usd":7.760335291335275,"high_usd":7.7612554769158155,"low_usd":7.56543141017053,"close_usd":7.56543141017053,"volume_usd":75665.29199901456,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.034427447,"high":0.03516497,"low":0.034423981,"close":0.034652017,"volume_alpha":19267.444320684,"volume_tao":670.508689333,"event_count":70,"open_usd":7.598705953529016,"high_usd":7.761489456208275,"low_usd":7.597940950105005,"close_usd":7.648272260202409,"volume_usd":147992.33790201184,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.034670011,"high":0.03497425,"low":0.034581859,"close":0.034967106,"volume_alpha":14510.642169031,"volume_tao":504.604933186,"event_count":29,"open_usd":7.663138458018586,"high_usd":7.730384631702497,"low_usd":7.643654155537365,"close_usd":7.72880558804012,"volume_usd":111533.2057322836,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.034962717,"high":0.034962717,"low":0.034582661,"close":0.034871251,"volume_alpha":8484.499472244,"volume_tao":295.089258784,"event_count":21,"open_usd":7.712009104718586,"high_usd":7.712009104718586,"low_usd":7.628177080671287,"close_usd":7.691833709746502,"volume_usd":65090.223121013936,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.034874988,"high":0.03487679,"low":0.034260494,"close":0.03441698,"volume_alpha":15517.99895564,"volume_tao":535.089019707,"event_count":30,"open_usd":7.687284915644409,"high_usd":7.687682119721381,"low_usd":7.551835680308357,"close_usd":7.586328952888393,"volume_usd":117946.47068324655,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.034658126,"high":0.035205503,"low":0.034169781,"close":0.03460485,"volume_alpha":18357.297822606,"volume_tao":637.894292868,"event_count":33,"open_usd":7.654612545666669,"high_usd":7.775506527395786,"low_usd":7.546756403542495,"close_usd":7.642845979350218,"volume_usd":140885.6802296974,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.034736833,"high":0.035088462,"low":0.034736833,"close":0.035088462,"volume_alpha":5561.237946204,"volume_tao":194.039407411,"event_count":14,"open_usd":7.639868551923287,"high_usd":7.717204310742873,"low_usd":7.639868551923287,"close_usd":7.717204310742873,"volume_usd":42676.18658595414,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.035116106,"high":0.035812783,"low":0.035036868,"close":0.035499212,"volume_alpha":12956.290481475,"volume_tao":459.609546295,"event_count":29,"open_usd":7.676496382784424,"high_usd":7.828792268622936,"low_usd":7.659174695112701,"close_usd":7.7602446156671645,"volume_usd":100472.15997202985,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.035467224,"high":0.035467224,"low":0.035348082,"close":0.035348082,"volume_alpha":1248.761746537,"volume_tao":44.177055638,"event_count":12,"open_usd":7.781270062655338,"high_usd":7.781270062655338,"low_usd":7.755131110314301,"close_usd":7.755131110314301,"volume_usd":9692.14846056823,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.035298353,"high":0.03537978,"low":0.035098248,"close":0.03519502,"volume_alpha":4678.885114843,"volume_tao":164.88414029,"event_count":16,"open_usd":7.76280294778376,"high_usd":7.780710348608642,"low_usd":7.718795917657842,"close_usd":7.740077986168601,"volume_usd":36261.26947866387,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.035222126,"high":0.035234322,"low":0.03508974,"close":0.03508974,"volume_alpha":1103.969218636,"volume_tao":38.805160901,"event_count":6,"open_usd":7.749498797518592,"high_usd":7.752182136035254,"low_usd":7.72037150554853,"close_usd":7.72037150554853,"volume_usd":8537.830673248258,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.03505556,"high":0.03530134,"low":0.034657633,"close":0.03505422,"volume_alpha":10208.963585183,"volume_tao":357.22172863,"event_count":23,"open_usd":7.734937641208175,"high_usd":7.789168495699051,"low_usd":7.647135862239217,"close_usd":7.73464197294787,"volume_usd":78820.24406506811,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.035041827,"high":0.035061177,"low":0.035037152,"close":0.035037152,"volume_alpha":160.583650202,"volume_tao":5.627950253,"event_count":8,"open_usd":7.724390378644538,"high_usd":7.72865576565837,"low_usd":7.723359852324658,"close_usd":7.723359852324658,"volume_usd":1240.5884198264916,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.035038764,"high":0.035056816,"low":0.03493849,"close":0.03493849,"volume_alpha":879.348456897,"volume_tao":30.764112046,"event_count":11,"open_usd":7.721246488881125,"high_usd":7.725224481415829,"low_usd":7.699149811314928,"close_usd":7.699149811314928,"volume_usd":6779.271441159369,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.035053943,"high":0.035277077,"low":0.034767378,"close":0.035011875,"volume_alpha":14529.299242523,"volume_tao":509.27565777,"event_count":32,"open_usd":7.644112123227743,"high_usd":7.6927703102540725,"low_usd":7.581621721203848,"close_usd":7.634938475949321,"volume_usd":111056.27203263383,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.035007247,"high":0.035054078,"low":0.035007247,"close":0.035037333,"volume_alpha":628.835091076,"volume_tao":22.015730088,"event_count":9,"open_usd":7.578898930854108,"high_usd":7.589037614876616,"low_usd":7.578898930854108,"close_usd":7.58541240371399,"volume_usd":4766.298624565246,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.035063862,"high":0.035188061,"low":0.03286385,"close":0.034969192,"volume_alpha":8452.921528261,"volume_tao":295.686533694,"event_count":22,"open_usd":7.575701822993324,"high_usd":7.602535563974677,"low_usd":7.100379540496113,"close_usd":7.555247952521703,"volume_usd":63884.377948447676,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.034901866,"high":0.035482059,"low":0.034499415,"close":0.034582609,"volume_alpha":52591.917814267,"volume_tao":1831.020530083,"event_count":69,"open_usd":7.566772070867186,"high_usd":7.692558703252764,"low_usd":7.47952014609352,"close_usd":7.497556718569724,"volume_usd":396967.74402309826,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.034666307,"high":0.035050995,"low":0.034491,"close":0.034615762,"volume_alpha":24588.373816617,"volume_tao":854.024892611,"event_count":52,"open_usd":7.505499366066535,"high_usd":7.588787024602918,"low_usd":7.46754416716499,"close_usd":7.494556017948784,"volume_usd":184902.39788440405,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.034644756,"high":0.034826952,"low":0.034644756,"close":0.034826346,"volume_alpha":2301.084251888,"volume_tao":79.964645472,"event_count":16,"open_usd":7.563046333305317,"high_usd":7.602820225485216,"low_usd":7.563046333305317,"close_usd":7.602687934004278,"volume_usd":17456.50391450496,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.034827091,"high":0.035077281,"low":0.034728903,"close":0.034918926,"volume_alpha":6516.550892517,"volume_tao":227.516407842,"event_count":11,"open_usd":7.585226694560454,"high_usd":7.639717259583875,"low_usd":7.563841668785964,"close_usd":7.605228057680187,"volume_usd":49552.33069031352,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.034930932,"high":0.035508153,"low":0.034910246,"close":0.035126,"volume_alpha":11314.704201924,"volume_tao":398.349414969,"event_count":36,"open_usd":7.590043787104913,"high_usd":7.715466511721494,"low_usd":7.585548984453211,"close_usd":7.632429563169032,"volume_usd":86556.2219233754,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.035137223,"high":0.035268376,"low":0.035034484,"close":0.035082747,"volume_alpha":7450.314699817,"volume_tao":261.992228417,"event_count":21,"open_usd":7.62333205771593,"high_usd":7.651786863873081,"low_usd":7.60104192077831,"close_usd":7.611513006529781,"volume_usd":56841.536787461846,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.035084287,"high":0.035155765,"low":0.035069367,"close":0.035094956,"volume_alpha":2203.369164245,"volume_tao":77.418324629,"event_count":26,"open_usd":7.633042166077132,"high_usd":7.648593133036981,"low_usd":7.629796126358044,"close_usd":7.63536334555186,"volume_usd":16843.361711190104,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.035119287,"high":0.035187266,"low":0.035115794,"close":0.035187266,"volume_alpha":337.272498196,"volume_tao":11.853546655,"event_count":6,"open_usd":7.646445268594543,"high_usd":7.661246187044676,"low_usd":7.645684745371985,"close_usd":7.661246187044676,"volume_usd":2580.8466936185073,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.035094073,"high":0.035094073,"low":0.034844966,"close":0.034900388,"volume_alpha":2577.80081203,"volume_tao":90.180366402,"event_count":7,"open_usd":7.6307872279652855,"high_usd":7.6307872279652855,"low_usd":7.576621884603836,"close_usd":7.588672736887306,"volume_usd":19608.644119296478,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.034968085,"high":0.034968085,"low":0.034881611,"close":0.034881611,"volume_alpha":1684.622668421,"volume_tao":58.878339249,"event_count":10,"open_usd":7.611069961531223,"high_usd":7.611069961531223,"low_usd":7.592248236982868,"close_usd":7.592248236982868,"volume_usd":12815.318861267602,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.034932028,"high":0.035011961,"low":0.034932028,"close":0.035007589,"volume_alpha":597.482703435,"volume_tao":20.884000974,"event_count":5,"open_usd":7.5976252134484765,"high_usd":7.615010433000762,"low_usd":7.5976252134484765,"close_usd":7.61405953437463,"volume_usd":4542.215881589954,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.035039623,"high":0.035048542,"low":0.035039623,"close":0.035048542,"volume_alpha":86.635712039,"volume_tao":3.035732907,"event_count":3,"open_usd":7.5841202058721215,"high_usd":7.586050670937805,"low_usd":7.5841202058721215,"close_usd":7.586050670937805,"volume_usd":657.0665237924967,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.035022171,"high":0.035022171,"low":0.03499282,"close":0.03499282,"volume_alpha":430.601794083,"volume_tao":15.080569322,"event_count":2,"open_usd":7.615600470712204,"high_usd":7.615600470712204,"low_usd":7.609218071134067,"close_usd":7.609218071134067,"volume_usd":3279.282453027576,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.035114826,"high":0.035351975,"low":0.035114826,"close":0.035351975,"volume_alpha":2354.242390141,"volume_tao":82.918899909,"event_count":11,"open_usd":7.600349665489177,"high_usd":7.6516788482913665,"low_usd":7.600349665489177,"close_usd":7.6516788482913665,"volume_usd":17947.19510175271,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.035417475,"high":0.035510909,"low":0.035417475,"close":0.035510909,"volume_alpha":428.831415875,"volume_tao":15.219628439,"event_count":7,"open_usd":7.675010395894307,"high_usd":7.695257658617864,"low_usd":7.675010395894307,"close_usd":7.695257658617864,"volume_usd":3298.1122028313325,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.0355458,"high":0.035661746,"low":0.035504345,"close":0.035504345,"volume_alpha":2845.358851555,"volume_tao":101.240992434,"event_count":18,"open_usd":7.729510708990828,"high_usd":7.754723416221068,"low_usd":7.720496230024502,"close_usd":7.720496230024502,"volume_usd":22015.071688004275,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.035479032,"high":0.035479032,"low":0.035066488,"close":0.035108583,"volume_alpha":2979.125324205,"volume_tao":105.074055004,"event_count":39,"open_usd":7.704392061445992,"high_usd":7.704392061445992,"low_usd":7.614806733452906,"close_usd":7.623947805391582,"volume_usd":22817.187211780667,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.035138358,"high":0.035138358,"low":0.035138358,"close":0.035138358,"volume_alpha":10.673789127,"volume_tao":0.375059422,"event_count":1,"open_usd":7.642552467696238,"high_usd":7.642552467696238,"low_usd":7.642552467696238,"close_usd":7.642552467696238,"volume_usd":81.57499309270014,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.035137122,"high":0.035370591,"low":0.03513596,"close":0.035370591,"volume_alpha":2168.625194495,"volume_tao":76.556035169,"event_count":8,"open_usd":7.664312786072277,"high_usd":7.715238398074635,"low_usd":7.664059323894658,"close_usd":7.715238398074635,"volume_usd":16698.846285611144,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.035386268,"high":0.035386268,"low":0.035370177,"close":0.035380311,"volume_alpha":108.170399331,"volume_tao":3.826887238,"event_count":6,"open_usd":7.769220395616892,"high_usd":7.769220395616892,"low_usd":7.7656875414208555,"close_usd":7.767912508447306,"volume_usd":840.2109649199399,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.035413489,"high":0.035413489,"low":0.035391858,"close":0.035391858,"volume_alpha":355.402974649,"volume_tao":12.578595716,"event_count":3,"open_usd":7.770027515374861,"high_usd":7.770027515374861,"low_usd":7.76528148582705,"close_usd":7.76528148582705,"volume_usd":2759.853309514246,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.035318936,"high":0.035318936,"low":0.035160728,"close":0.035174229,"volume_alpha":1500.986819812,"volume_tao":52.911739344,"event_count":9,"open_usd":7.79541754978173,"high_usd":7.79541754978173,"low_usd":7.7604986773752715,"close_usd":7.7634785500514925,"volume_usd":11678.412437783913,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.035188676,"high":0.035189437,"low":0.035187393,"close":0.035189437,"volume_alpha":42.833138249,"volume_tao":1.507258666,"event_count":4,"open_usd":7.736699075882223,"high_usd":7.736866391867533,"low_usd":7.7364169912447,"close_usd":7.736866391867533,"volume_usd":331.39089201189813,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.0351591,"high":0.0351591,"low":0.034571063,"close":0.035050492,"volume_alpha":965.317890085,"volume_tao":33.898213213,"event_count":5,"open_usd":7.736770475264384,"high_usd":7.736770475264384,"low_usd":7.607372757462648,"close_usd":7.712871252366828,"volume_usd":7459.311960503979,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.035082869,"high":0.035122541,"low":0.035082869,"close":0.035106031,"volume_alpha":484.04762888,"volume_tao":16.996258557,"event_count":4,"open_usd":7.758569743279954,"high_usd":7.767343198462749,"low_usd":7.758569743279954,"close_usd":7.763692015132745,"volume_usd":3758.7193165217814,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.034756791,"high":0.034990629,"low":0.034125691,"close":0.034990629,"volume_alpha":12930.536400672,"volume_tao":446.594313068,"event_count":10,"open_usd":7.741601056432441,"high_usd":7.793685281004095,"low_usd":7.601032140656685,"close_usd":7.793685281004095,"volume_usd":99472.79096749608,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.035013075,"high":0.035071003,"low":0.035013075,"close":0.035070903,"volume_alpha":577.796351126,"volume_tao":20.257774484,"event_count":10,"open_usd":7.811110798936217,"high_usd":7.824034029082693,"low_usd":7.811110798936217,"close_usd":7.824011719957319,"volume_usd":4519.332307556162,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.035089941,"high":0.035186088,"low":0.034910022,"close":0.035127579,"volume_alpha":4938.080945318,"volume_tao":172.805086098,"event_count":19,"open_usd":8.002557107548727,"high_usd":8.024484242114712,"low_usd":7.961525061577688,"close_usd":8.01114077100983,"volume_usd":39409.657883839696,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.035117363,"high":0.035152303,"low":0.035117363,"close":0.035132781,"volume_alpha":202.685001708,"volume_tao":7.121258641,"event_count":7,"open_usd":8.096867690231857,"high_usd":8.10492366405588,"low_usd":8.096867690231857,"close_usd":8.10042255584201,"volume_usd":1641.9196681737556,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.034999637,"high":0.035153022,"low":0.034905248,"close":0.034905248,"volume_alpha":5879.70922738,"volume_tao":205.98776498,"event_count":18,"open_usd":8.005476767069315,"high_usd":8.04056056105029,"low_usd":7.983887144680748,"close_usd":7.983887144680748,"volume_usd":47115.63913785518,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.034928472,"high":0.034928472,"low":0.034884355,"close":0.034899284,"volume_alpha":285.732205843,"volume_tao":9.971111864,"event_count":9,"open_usd":7.982950449715966,"high_usd":7.982950449715966,"low_usd":7.972867448518829,"close_usd":7.976279492059234,"volume_usd":2278.911368893749,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.03489767,"high":0.03489767,"low":0.034855532,"close":0.034855532,"volume_alpha":357.488211467,"volume_tao":12.467811383,"event_count":7,"open_usd":8.015095636473957,"high_usd":8.015095636473957,"low_usd":8.005417623588578,"close_usd":8.005417623588578,"volume_usd":2863.535032919494,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.034858171,"high":0.034858171,"low":0.03481706,"close":0.034823216,"volume_alpha":475.51358455,"volume_tao":16.5659237,"event_count":5,"open_usd":8.016844721923547,"high_usd":8.016844721923547,"low_usd":8.007389822429163,"close_usd":8.008805608016656,"volume_usd":3809.9083849847766,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.034841309,"high":0.034841309,"low":0.034815864,"close":0.0348268,"volume_alpha":91.542208812,"volume_tao":3.187468704,"event_count":9,"open_usd":7.980216622852791,"high_usd":7.980216622852791,"low_usd":7.974388580859062,"close_usd":7.9768934135273035,"volume_usd":730.072763238713,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.034770162,"high":0.034782563,"low":0.034681839,"close":0.034782563,"volume_alpha":45188.135124195,"volume_tao":1571.685678796,"event_count":14,"open_usd":7.943446855190099,"high_usd":7.94627993616485,"low_usd":7.92326894930082,"close_usd":7.94627993616485,"volume_usd":359060.7850081171,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.034787039,"high":0.034826659,"low":0.03477871,"close":0.034826659,"volume_alpha":208.147534978,"volume_tao":7.245719907,"event_count":4,"open_usd":7.900426191655464,"high_usd":7.909424223529158,"low_usd":7.89853460640872,"close_usd":7.909424223529158,"volume_usd":1645.5633182997321,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.034827223,"high":0.034909171,"low":0.034804402,"close":0.034892037,"volume_alpha":1868.602813768,"volume_tao":65.202557874,"event_count":9,"open_usd":7.940021236552121,"high_usd":7.95870400262546,"low_usd":7.9348184322791715,"close_usd":7.954797738727614,"volume_usd":14865.08683730192,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.034751414,"high":0.035152633,"low":0.034661658,"close":0.034922542,"volume_alpha":6102.798959094,"volume_tao":213.11285109,"event_count":14,"open_usd":7.898977008200161,"high_usd":7.990173862988661,"low_usd":7.87857551949101,"close_usd":7.937874307097387,"volume_usd":48440.43211916195,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.034871942,"high":0.034946683,"low":0.034729698,"close":0.034887667,"volume_alpha":3052.100807026,"volume_tao":106.31226329,"event_count":14,"open_usd":7.925657910116435,"high_usd":7.942644965149389,"low_usd":7.893328844996787,"close_usd":7.9292318714013135,"volume_usd":24162.53819436754,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.034889387,"high":0.034910063,"low":0.034888875,"close":0.034910063,"volume_alpha":10.92225244,"volume_tao":0.381091906,"event_count":5,"open_usd":7.941561194369921,"high_usd":7.9462674885577425,"low_usd":7.941444652358692,"close_usd":7.9462674885577425,"volume_usd":86.74456482075966,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.034919445,"high":0.03492912,"low":0.034907422,"close":0.034907422,"volume_alpha":178.957945914,"volume_tao":6.249069007,"event_count":7,"open_usd":7.952594709897433,"high_usd":7.954798105564754,"low_usd":7.949856577999944,"close_usd":7.949856577999944,"volume_usd":1423.1701886113083,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.034906845,"high":0.034906845,"low":0.034605037,"close":0.034605037,"volume_alpha":2008.157493022,"volume_tao":69.78510321,"event_count":7,"open_usd":7.9578146796963996,"high_usd":7.9578146796963996,"low_usd":7.889010634734736,"close_usd":7.889010634734736,"volume_usd":15909.112345978743,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.034516331,"high":0.034516331,"low":0.034403398,"close":0.034428672,"volume_alpha":1442.999111379,"volume_tao":49.799333749,"event_count":3,"open_usd":7.8666614912948996,"high_usd":7.8666614912948996,"low_usd":7.840922785689243,"close_usd":7.846683015608553,"volume_usd":11349.830348289359,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.034427426,"high":0.034625073,"low":0.034427426,"close":0.034625073,"volume_alpha":1038.729000814,"volume_tao":35.876949788,"event_count":8,"open_usd":7.84063900458397,"high_usd":7.885651918919739,"low_usd":7.84063900458397,"close_usd":7.885651918919739,"volume_usd":8170.7593205862495,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.034615161,"high":0.034615161,"low":0.034527902,"close":0.034527902,"volume_alpha":3414.516149028,"volume_tao":118.148485789,"event_count":9,"open_usd":7.876569491255148,"high_usd":7.876569491255148,"low_usd":7.856713984090601,"close_usd":7.856713984090601,"volume_usd":26884.311143421517,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.034504341,"high":0.034511312,"low":0.034503174,"close":0.034509496,"volume_alpha":57.31760736,"volume_tao":1.978004866,"event_count":11,"open_usd":7.911949920358926,"high_usd":7.913548391777199,"low_usd":7.911682323723561,"close_usd":7.913131977475723,"volume_usd":453.5625080339389,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.03453845,"high":0.03453845,"low":0.034510118,"close":0.034510118,"volume_alpha":148.740513664,"volume_tao":5.133970953,"event_count":5,"open_usd":7.908134647443497,"high_usd":7.908134647443497,"low_usd":7.901647579528423,"close_usd":7.901647579528423,"volume_usd":1175.5053736455402,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.034522917,"high":0.034594212,"low":0.034522917,"close":0.034594212,"volume_alpha":524.169053784,"volume_tao":18.115226029,"event_count":7,"open_usd":7.914471170187706,"high_usd":7.930815739856559,"low_usd":7.914471170187706,"close_usd":7.930815739856559,"volume_usd":4152.96407739689,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.034609043,"high":0.034609043,"low":0.034385425,"close":0.034385425,"volume_alpha":3057.013171947,"volume_tao":105.370364351,"event_count":11,"open_usd":7.92702984889555,"high_usd":7.92702984889555,"low_usd":7.875811253780096,"close_usd":7.875811253780096,"volume_usd":24134.559958776576,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.034371384,"high":0.034998484,"low":0.034366763,"close":0.034693432,"volume_alpha":9067.718189121,"volume_tao":314.904650916,"event_count":15,"open_usd":7.655598175591449,"high_usd":7.795273249947298,"low_usd":7.654568932219423,"close_usd":7.72732848709863,"volume_usd":70139.2609339732,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.034666404,"high":0.034676201,"low":0.034646425,"close":0.034676201,"volume_alpha":384.091387447,"volume_tao":13.315006607,"event_count":5,"open_usd":7.726179300775744,"high_usd":7.72836278016431,"low_usd":7.721726536184119,"close_usd":7.72836278016431,"volume_usd":2967.5454205372926,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.034690134,"high":0.034713809,"low":0.034634779,"close":0.034634779,"volume_alpha":6978.386554644,"volume_tao":242.117074422,"event_count":13,"open_usd":7.697721809476205,"high_usd":7.702975279060363,"low_usd":7.685438565175,"close_usd":7.685438565175,"volume_usd":53725.64672782189,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.034570341,"high":0.034588518,"low":0.034336684,"close":0.034336684,"volume_alpha":1589.340179626,"volume_tao":54.756942189,"event_count":6,"open_usd":7.706003291980315,"high_usd":7.710055089497683,"low_usd":7.653919292832195,"close_usd":7.653919292832195,"volume_usd":12205.756858667082,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.034344441,"high":0.034404269,"low":0.034344441,"close":0.034356029,"volume_alpha":1157.372242843,"volume_tao":39.812326094,"event_count":4,"open_usd":7.6785812687594435,"high_usd":7.691957353702778,"low_usd":7.6785812687594435,"close_usd":7.681172063576643,"volume_usd":8901.067320068805,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.034385191,"high":0.034385191,"low":0.034385191,"close":0.034385191,"volume_alpha":65.459052675,"volume_tao":2.250822,"event_count":1,"open_usd":7.642153386128359,"high_usd":7.642153386128359,"low_usd":7.642153386128359,"close_usd":7.642153386128359,"volume_usd":500.24811462795725,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.034414908,"high":0.034459834,"low":0.034383745,"close":0.034459834,"volume_alpha":533.049610295,"volume_tao":18.348312512,"event_count":140,"open_usd":7.662344746651052,"high_usd":7.672347344946187,"low_usd":7.655406426509679,"close_usd":7.672347344946187,"volume_usd":4085.1800616824244,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.034447087,"high":0.034609858,"low":0.034306409,"close":0.034375024,"volume_alpha":5060.811240833,"volume_tao":174.229544206,"event_count":26,"open_usd":7.683227308834411,"high_usd":7.719532456851318,"low_usd":7.651849879115835,"close_usd":7.667154065556784,"volume_usd":38860.91128835688,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.03435852,"high":0.034441784,"low":0.034330601,"close":0.034441784,"volume_alpha":1828.043700533,"volume_tao":62.81244533,"event_count":9,"open_usd":7.654636481708672,"high_usd":7.6731866303184795,"low_usd":7.648416487485034,"close_usd":7.6731866303184795,"volume_usd":13993.80519092061,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.034447012,"high":0.034447012,"low":0.034447012,"close":0.034447012,"volume_alpha":71.615705057,"volume_tao":2.466947069,"event_count":1,"open_usd":7.674228588633481,"high_usd":7.674228588633481,"low_usd":7.674228588633481,"close_usd":7.674228588633481,"volume_usd":549.595295045195,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.034482935,"high":0.034482935,"low":0.034478747,"close":0.034478747,"volume_alpha":33.292088798,"volume_tao":1.147945586,"event_count":7,"open_usd":7.681591452019435,"high_usd":7.681591452019435,"low_usd":7.680658512146391,"close_usd":7.680658512146391,"volume_usd":255.7221130046222,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.034498294,"high":0.034523273,"low":0.034498294,"close":0.034523273,"volume_alpha":74.071015349,"volume_tao":2.556049948,"event_count":3,"open_usd":7.71244623485364,"high_usd":7.718030545616961,"low_usd":7.71244623485364,"close_usd":7.718030545616961,"volume_usd":571.4310915650044,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.034518321,"high":0.034551141,"low":0.034518321,"close":0.034551141,"volume_alpha":163.369506603,"volume_tao":5.644014793,"event_count":4,"open_usd":7.910345530302603,"high_usd":7.917866682339649,"low_usd":7.910345530302603,"close_usd":7.917866682339649,"volume_usd":1293.4032101610426,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.034568535,"high":0.034574514,"low":0.033191489,"close":0.033879145,"volume_alpha":10205.793329953,"volume_tao":348.69117895,"event_count":16,"open_usd":7.900862303740844,"high_usd":7.90222884286997,"low_usd":7.586129532105682,"close_usd":7.7432977594644985,"volume_usd":79695.62468912866,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.033908941,"high":0.034069562,"low":0.033908941,"close":0.034069562,"volume_alpha":1205.762171862,"volume_tao":40.995352016,"event_count":3,"open_usd":7.723204118753681,"high_usd":7.759787649001892,"low_usd":7.723204118753681,"close_usd":7.759787649001892,"volume_usd":9337.226766820238,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.034085342,"high":0.034111022,"low":0.034076033,"close":0.034093656,"volume_alpha":118.58613057,"volume_tao":4.041631545,"event_count":12,"open_usd":7.766955045876784,"high_usd":7.7728066933555775,"low_usd":7.764833823665722,"close_usd":7.768849539534833,"volume_usd":920.958062325223,"usd_per_tao":227.86789247638427},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.03403059,"high":0.03403059,"low":0.03403059,"close":0.03403059,"volume_alpha":1176.037001781,"volume_tao":40.021233134,"event_count":1,"open_usd":7.745918398413608,"high_usd":7.745918398413608,"low_usd":7.745918398413608,"close_usd":7.745918398413608,"volume_usd":9109.486672427687,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.03396405,"high":0.033966076,"low":0.033954627,"close":0.033954627,"volume_alpha":133.902396634,"volume_tao":4.547800668,"event_count":4,"open_usd":7.8760786721006735,"high_usd":7.87654849049364,"low_usd":7.873893529594782,"close_usd":7.873893529594782,"volume_usd":1054.6102672148932,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.033984989,"high":0.0340033,"low":0.033969601,"close":0.0340033,"volume_alpha":37.635715694,"volume_tao":1.279594909,"event_count":5,"open_usd":7.980874726517913,"high_usd":7.985174795501819,"low_usd":7.977261081084877,"close_usd":7.985174795501819,"volume_usd":300.49404074896387,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.033998706,"high":0.033998706,"low":0.033961336,"close":0.033961336,"volume_alpha":452.261342485,"volume_tao":15.366714038,"event_count":9,"open_usd":7.976848161455993,"high_usd":7.976848161455993,"low_usd":7.9680803331806,"close_usd":7.9680803331806,"volume_usd":3605.3708815164996,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.03397663,"high":0.03397663,"low":0.033964685,"close":0.033964685,"volume_alpha":135.180615907,"volume_tao":4.591615244,"event_count":4,"open_usd":7.9813792465854165,"high_usd":7.9813792465854165,"low_usd":7.978573271563748,"close_usd":7.978573271563748,"volume_usd":1078.606754606529,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.033970193,"high":0.033982092,"low":0.033970193,"close":0.033982092,"volume_alpha":0.109805122,"volume_tao":0.003730976,"event_count":2,"open_usd":7.9803282728069185,"high_usd":7.983123603587585,"low_usd":7.9803282728069185,"close_usd":7.983123603587585,"volume_usd":0.8764864320306942,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.034003739,"high":0.03400668,"low":0.033996128,"close":0.033996128,"volume_alpha":78.346271972,"volume_tao":2.663895963,"event_count":6,"open_usd":7.995693355514388,"high_usd":7.996384906939323,"low_usd":7.993903692850267,"close_usd":7.993903692850267,"volume_usd":626.3927402554378,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.034012407,"high":0.034054837,"low":0.033820265,"close":0.03392887,"volume_alpha":3193.917303659,"volume_tao":108.383822744,"event_count":7,"open_usd":8.018043703011847,"high_usd":8.02804609991127,"low_usd":7.972748380243772,"close_usd":7.998350791633404,"volume_usd":25550.27133072003,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.034044385,"high":0.034263505,"low":0.034044385,"close":0.034263505,"volume_alpha":1786.551661673,"volume_tao":61.019159053,"event_count":8,"open_usd":8.004009781649986,"high_usd":8.0555260191545,"low_usd":8.004009781649986,"close_usd":8.0555260191545,"volume_usd":14345.91771677674,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.034300081,"high":0.034334583,"low":0.032223264,"close":0.032458586,"volume_alpha":34862.807523474,"volume_tao":1143.34676919,"event_count":56,"open_usd":8.079830843980352,"high_usd":8.087958239474812,"low_usd":7.590609548733185,"close_usd":7.646042710942543,"volume_usd":269330.22377021925,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.03247321,"high":0.032766768,"low":0.031865033,"close":0.032016993,"volume_alpha":14698.216767856,"volume_tao":473.638498201,"event_count":42,"open_usd":7.653579095994907,"high_usd":7.722767493823827,"low_usd":7.5102384538512785,"close_usd":7.546053757587108,"volume_usd":111631.39427514542,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.032017148,"high":0.032195073,"low":0.031537451,"close":0.032181155,"volume_alpha":4157.983463234,"volume_tao":133.466262693,"event_count":33,"open_usd":7.582047221748424,"high_usd":7.624182010016559,"low_usd":7.468449180282299,"close_usd":7.620886059570497,"volume_usd":31606.422478623204,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.032185109,"high":0.032185109,"low":0.032185109,"close":0.032185109,"volume_alpha":308.665285715,"volume_tao":9.934425881,"event_count":1,"open_usd":7.637441726161222,"high_usd":7.637441726161222,"low_usd":7.637441726161222,"close_usd":7.637441726161222,"volume_usd":2357.4131362738385,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.032140378,"high":0.032140378,"low":0.031820703,"close":0.031820703,"volume_alpha":2604.775690023,"volume_tao":83.338567552,"event_count":10,"open_usd":7.590529647059295,"high_usd":7.590529647059295,"low_usd":7.515032633149762,"close_usd":7.515032633149762,"volume_usd":19681.905040037484,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.031829636,"high":0.031966467,"low":0.031662766,"close":0.031784068,"volume_alpha":8837.139968608,"volume_tao":280.949751139,"event_count":16,"open_usd":7.495484557903266,"high_usd":7.527706561558678,"low_usd":7.456188742262229,"close_usd":7.484753858993151,"volume_usd":66160.18232847966,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.031866475,"high":0.031928456,"low":0.031833655,"close":0.031882633,"volume_alpha":2906.662136483,"volume_tao":92.61993679,"event_count":9,"open_usd":7.491755795699574,"high_usd":7.506327426731035,"low_usd":7.484039867746613,"close_usd":7.495554514891042,"volume_usd":21774.79461546377,"usd_per_tao":235.09835322857563},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.031829094,"high":0.032114375,"low":0.031829094,"close":0.032114375,"volume_alpha":3666.796551453,"volume_tao":117.114409033,"event_count":6,"open_usd":7.518041148469858,"high_usd":7.585424602641585,"low_usd":7.518041148469858,"close_usd":7.585424602641585,"volume_usd":27662.45706487354,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.032182994,"high":0.033343548,"low":0.032182994,"close":0.033064267,"volume_alpha":21665.046120427,"volume_tao":709.803900734,"event_count":35,"open_usd":7.5755664117689285,"high_usd":7.848749630876638,"low_usd":7.5755664117689285,"close_usd":7.783009576888956,"volume_usd":167080.99281698457,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.033068157,"high":0.03309046,"low":0.032860975,"close":0.032860975,"volume_alpha":1616.739514354,"volume_tao":53.306074057,"event_count":6,"open_usd":7.782834608576099,"high_usd":7.788083784097888,"low_usd":7.734072797028089,"close_usd":7.734072797028089,"volume_usd":12545.977630931779,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.032873069,"high":0.033156031,"low":0.03265815,"close":0.032849469,"volume_alpha":8961.363147424,"volume_tao":294.865834849,"event_count":15,"open_usd":7.7776295166123,"high_usd":7.844577132707398,"low_usd":7.726780587414943,"close_usd":7.772045856121335,"volume_usd":69764.01322803508,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.032846426,"high":0.032847623,"low":0.032362874,"close":0.032362874,"volume_alpha":3921.057334497,"volume_tao":127.7227799,"event_count":19,"open_usd":7.813718572389461,"high_usd":7.8140033224298815,"low_usd":7.698688119970801,"close_usd":7.698688119970801,"volume_usd":30383.514401896922,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.032359583,"high":0.032359583,"low":0.032327171,"close":0.032327171,"volume_alpha":928.648574254,"volume_tao":30.04316161,"event_count":3,"open_usd":7.691431097201244,"high_usd":7.691431097201244,"low_usd":7.683727207298755,"close_usd":7.683727207298755,"volume_usd":7140.849357218126,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.03233837,"high":0.03233837,"low":0.032337677,"close":0.032337677,"volume_alpha":18.919547808,"volume_tao":0.611826266,"event_count":2,"open_usd":7.708894154904849,"high_usd":7.708894154904849,"low_usd":7.708728955989463,"close_usd":7.708728955989463,"volume_usd":145.84853614404992,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.032440432,"high":0.032440432,"low":0.032440432,"close":0.032440432,"volume_alpha":924.771914489,"volume_tao":30,"event_count":1,"open_usd":7.71428774745277,"high_usd":7.71428774745277,"low_usd":7.71428774745277,"close_usd":7.71428774745277,"volume_usd":7133.956552230349,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.032518868,"high":0.032648604,"low":0.032518868,"close":0.032648604,"volume_alpha":1653.015875314,"volume_tao":53.916318457,"event_count":5,"open_usd":7.7576067775854405,"high_usd":7.788556221240639,"low_usd":7.7576067775854405,"close_usd":7.788556221240639,"volume_usd":12862.120461403461,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.032710921,"high":0.0327114,"low":0.032710921,"close":0.0327114,"volume_alpha":6.303270182,"volume_tao":0.206187359,"event_count":3,"open_usd":7.787586844700403,"high_usd":7.787700881663736,"low_usd":7.787586844700403,"close_usd":7.787700881663736,"volume_usd":49.08764154002021,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.032671012,"high":0.032826142,"low":0.032671012,"close":0.032743311,"volume_alpha":5348.564765153,"volume_tao":175.260695872,"event_count":8,"open_usd":7.741334884066212,"high_usd":7.778092645979593,"low_usd":7.741334884066212,"close_usd":7.7584659962210205,"volume_usd":41527.692462040446,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.032796583,"high":0.032810742,"low":0.032796583,"close":0.032810742,"volume_alpha":335.273865434,"volume_tao":10.996223968,"event_count":3,"open_usd":7.769646448688651,"high_usd":7.7730007744751815,"low_usd":7.769646448688651,"close_usd":7.7730007744751815,"volume_usd":2605.051035406836,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.032835027,"high":0.032835027,"low":0.032832747,"close":0.032832747,"volume_alpha":32.550583716,"volume_tao":1.068772692,"event_count":2,"open_usd":7.785946481389806,"high_usd":7.785946481389806,"low_usd":7.785405840507203,"close_usd":7.785405840507203,"volume_usd":253.43079451961196,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.032885334,"high":0.032885334,"low":0.032885334,"close":0.032885334,"volume_alpha":91.226075402,"volume_tao":3,"event_count":1,"open_usd":7.808984519010414,"high_usd":7.808984519010414,"low_usd":7.808984519010414,"close_usd":7.808984519010414,"volume_usd":712.3830202555108,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.032895732,"high":0.032895732,"low":0.032895732,"close":0.032895732,"volume_alpha":0.10946417,"volume_tao":0.003600904,"event_count":1,"open_usd":7.8417469261737525,"high_usd":7.8417469261737525,"low_usd":7.8417469261737525,"close_usd":7.8417469261737525,"volume_usd":0.85839031864215,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.032951489,"high":0.032951489,"low":0.032439979,"close":0.032493371,"volume_alpha":6794.037311751,"volume_tao":222.163661729,"event_count":18,"open_usd":8.0160061983074,"high_usd":8.0160061983074,"low_usd":7.8915727522043655,"close_usd":7.9045612579116495,"volume_usd":54045.06271198647,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.032511894,"high":0.032637384,"low":0.03235758,"close":0.03236455,"volume_alpha":4793.016425275,"volume_tao":155.707698932,"event_count":31,"open_usd":7.897970522616715,"high_usd":7.928455252939814,"low_usd":7.86048370553903,"close_usd":7.862176896792135,"volume_usd":37825.382191188684,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.032452555,"high":0.032726184,"low":0.032452555,"close":0.03270851,"volume_alpha":2252.92237868,"volume_tao":73.327012998,"event_count":11,"open_usd":7.857420247073176,"high_usd":7.923671364890752,"low_usd":7.857420247073176,"close_usd":7.919392131855118,"volume_usd":17753.95362823923,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.03272572,"high":0.032735935,"low":0.032591383,"close":0.032609014,"volume_alpha":944.821353179,"volume_tao":30.854071624,"event_count":11,"open_usd":7.941999070392403,"high_usd":7.944478084467695,"low_usd":7.9093976691361645,"close_usd":7.913676425588584,"volume_usd":7487.780502785839,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.032615275,"high":0.0326434,"low":0.032615275,"close":0.0326434,"volume_alpha":14.203889083,"volume_tao":0.463340127,"event_count":4,"open_usd":8.085651947138079,"high_usd":8.092624415130862,"low_usd":8.085651947138079,"close_usd":8.092624415130862,"volume_usd":114.86663840990931,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.032656388,"high":0.032675069,"low":0.032554189,"close":0.032590482,"volume_alpha":1624.140876702,"volume_tao":52.946371151,"event_count":7,"open_usd":8.226870771984924,"high_usd":8.231576931554423,"low_usd":8.201124569862813,"close_usd":8.210267584115572,"volume_usd":13338.36899858085,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.03263858,"high":0.032655605,"low":0.0325725,"close":0.0325725,"volume_alpha":928.36396054,"volume_tao":30.239461716,"event_count":4,"open_usd":8.426356066375778,"high_usd":8.430751438724393,"low_usd":8.409296083715192,"close_usd":8.409296083715192,"volume_usd":7806.971739412521,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.032516707,"high":0.032549271,"low":0.032513435,"close":0.032549271,"volume_alpha":26.573440713,"volume_tao":0.86408579,"event_count":11,"open_usd":8.50373961183464,"high_usd":8.512255719468778,"low_usd":8.502883921373428,"close_usd":8.512255719468778,"volume_usd":225.9749291478509,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.032568849,"high":0.032577469,"low":0.032568849,"close":0.032577469,"volume_alpha":138.28799469,"volume_tao":4.504268212,"event_count":3,"open_usd":8.561933182437878,"high_usd":8.564199270012315,"low_usd":8.561933182437878,"close_usd":8.564199270012315,"volume_usd":1184.1144115017064,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.032597894,"high":0.032603224,"low":0.032593786,"close":0.032593786,"volume_alpha":748.873776246,"volume_tao":24.411144745,"event_count":3,"open_usd":8.61067279521772,"high_usd":8.612080704759315,"low_usd":8.609587674692976,"close_usd":8.609587674692976,"volume_usd":6448.158275374891,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.032575795,"high":0.032590254,"low":0.032568615,"close":0.032590254,"volume_alpha":56.448349638,"volume_tao":1.838676403,"event_count":10,"open_usd":8.566306005223067,"high_usd":8.570108221516776,"low_usd":8.564417913862059,"close_usd":8.570108221516776,"volume_usd":483.5082217542457,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.032598627,"high":0.032598627,"low":0.032374153,"close":0.032481678,"volume_alpha":3221.304341511,"volume_tao":104.631490744,"event_count":8,"open_usd":8.587572995520288,"high_usd":8.587572995520288,"low_usd":8.528439006208519,"close_usd":8.556764701838071,"volume_usd":27563.448129094686,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.032585268,"high":0.032605853,"low":0.032579812,"close":0.032605853,"volume_alpha":90.62988305,"volume_tao":2.953043109,"event_count":4,"open_usd":8.606341847986672,"high_usd":8.611778708194198,"low_usd":8.604900822517045,"close_usd":8.611778708194198,"volume_usd":779.9505742256092,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.032618432,"high":0.032645156,"low":0.032618432,"close":0.032645156,"volume_alpha":83.813170568,"volume_tao":2.734349809,"event_count":3,"open_usd":8.562236681063665,"high_usd":8.569251647726217,"low_usd":8.562236681063665,"close_usd":8.569251647726217,"volume_usd":717.7582979304224,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.032655044,"high":0.032655159,"low":0.032653469,"close":0.032653469,"volume_alpha":24.334391676,"volume_tao":0.79462133,"event_count":6,"open_usd":8.68081921959218,"high_usd":8.680849790496028,"low_usd":8.680400531126445,"close_usd":8.680400531126445,"volume_usd":211.23732412554398,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.032345497,"high":0.032345497,"low":0.032008817,"close":0.032008817,"volume_alpha":6325.977469251,"volume_tao":204.073406888,"event_count":10,"open_usd":8.718101548070743,"high_usd":8.718101548070743,"low_usd":8.627355982182408,"close_usd":8.627355982182408,"volume_usd":55004.02991211863,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.031867551,"high":0.031867551,"low":0.031572974,"close":0.031572974,"volume_alpha":2997.069737098,"volume_tao":95.204477271,"event_count":5,"open_usd":8.606100828444875,"high_usd":8.606100828444875,"low_usd":8.526547825964677,"close_usd":8.526547825964677,"volume_usd":25710.77177262898,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.031595247,"high":0.031595247,"low":0.031431146,"close":0.031439318,"volume_alpha":1256.11280345,"volume_tao":39.58321932,"event_count":6,"open_usd":8.615165898224314,"high_usd":8.615165898224314,"low_usd":8.570420011633697,"close_usd":8.57264829412569,"volume_usd":10793.269039093057,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.031444665,"high":0.031501175,"low":0.031404253,"close":0.031464902,"volume_alpha":2213.288829033,"volume_tao":69.621020909,"event_count":17,"open_usd":8.402031503963451,"high_usd":8.417131006543269,"low_usd":8.391233395694906,"close_usd":8.407438841314502,"volume_usd":18602.774461598372,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.031545301,"high":0.031703642,"low":0.031545301,"close":0.031703642,"volume_alpha":1628.32027364,"volume_tao":51.439893257,"event_count":17,"open_usd":8.383494708144003,"high_usd":8.425575490178138,"low_usd":8.383494708144003,"close_usd":8.425575490178138,"volume_usd":13670.691330780197,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.031690139,"high":0.031690139,"low":0.031673078,"close":0.031676178,"volume_alpha":229.690870137,"volume_tao":7.278736795,"event_count":7,"open_usd":8.433824428752569,"high_usd":8.433824428752569,"low_usd":8.429283916053052,"close_usd":8.430108931548538,"volume_usd":1937.1195624017676,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.031701479,"high":0.031714998,"low":0.031701479,"close":0.031714998,"volume_alpha":81.216420101,"volume_tao":2.574962086,"event_count":5,"open_usd":8.486057795987982,"high_usd":8.489676649712251,"low_usd":8.486057795987982,"close_usd":8.489676649712251,"volume_usd":689.282575247476,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.031759737,"high":0.031778679,"low":0.031757684,"close":0.031770979,"volume_alpha":350.574820632,"volume_tao":11.134478687,"event_count":10,"open_usd":8.508855515481175,"high_usd":8.513930328952526,"low_usd":8.508305489504155,"close_usd":8.511867396647098,"volume_usd":2983.074777599308,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.031762292,"high":0.031805935,"low":0.031736104,"close":0.031805935,"volume_alpha":1014.83110719,"volume_tao":32.258773477,"event_count":5,"open_usd":8.469956618447966,"high_usd":8.481594768386861,"low_usd":8.462973141817129,"close_usd":8.481594768386861,"volume_usd":8602.351867885664,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.031837114,"high":0.031915595,"low":0.031825845,"close":0.031867591,"volume_alpha":1517.567547986,"volume_tao":48.422286063,"event_count":18,"open_usd":8.544829247660683,"high_usd":8.565892926491172,"low_usd":8.541804737311162,"close_usd":8.553009033082848,"volume_usd":12996.158074809002,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.031885971,"high":0.031898305,"low":0.031656817,"close":0.031881414,"volume_alpha":4080.779569718,"volume_tao":129.698286773,"event_count":32,"open_usd":8.485107945177063,"high_usd":8.488390119691863,"low_usd":8.424128261476381,"close_usd":8.483895291596395,"volume_usd":34513.735321826505,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.031903949,"high":0.031903949,"low":0.031501067,"close":0.031518467,"volume_alpha":3684.978801917,"volume_tao":116.839323951,"event_count":17,"open_usd":8.434114416558735,"high_usd":8.434114416558735,"low_usd":8.327608702035056,"close_usd":8.332208558649926,"volume_usd":30887.594089249116,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.031518302,"high":0.031536505,"low":0.031273538,"close":0.031443003,"volume_alpha":3558.566368716,"volume_tao":111.632527129,"event_count":14,"open_usd":8.00915688317885,"high_usd":8.013782471281424,"low_usd":7.946959583484394,"close_usd":7.990022555950611,"volume_usd":28367.087257488685,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.03144767,"high":0.031450222,"low":0.03144767,"close":0.031450222,"volume_alpha":5.367407743,"volume_tao":0.168796996,"event_count":3,"open_usd":8.173757382675921,"high_usd":8.174420688696387,"low_usd":8.173757382675921,"close_usd":8.174420688696387,"volume_usd":43.87306570656962,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.031508266,"high":0.031662605,"low":0.031508266,"close":0.031662605,"volume_alpha":3184.683285208,"volume_tao":100.677088773,"event_count":12,"open_usd":8.236095961717536,"high_usd":8.276439369210527,"low_usd":8.236095961717536,"close_usd":8.276439369210527,"volume_usd":26316.46452016062,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.03173851,"high":0.032041518,"low":0.031729023,"close":0.031729023,"volume_alpha":6976.4213001,"volume_tao":222.195142048,"event_count":19,"open_usd":8.283224795644783,"high_usd":8.362304858914253,"low_usd":8.280748845966105,"close_usd":8.280748845966105,"volume_usd":57989.247449984534,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.031762159,"high":0.031774569,"low":0.031748115,"close":0.031774569,"volume_alpha":95.894535928,"volume_tao":3.046772582,"event_count":3,"open_usd":8.288739826832433,"high_usd":8.291978374352173,"low_usd":8.285074866206552,"close_usd":8.291978374352173,"volume_usd":795.0941006159086,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.031786594,"high":0.031786594,"low":0.031769741,"close":0.031769741,"volume_alpha":174.045224288,"volume_tao":5.53027407,"event_count":9,"open_usd":8.251511550841773,"high_usd":8.251511550841773,"low_usd":8.24713666487046,"close_usd":8.24713666487046,"volume_usd":1435.608998180986,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.03169402,"high":0.03169402,"low":0.031474682,"close":0.031474682,"volume_alpha":2284.74855062,"volume_tao":72.264390946,"event_count":4,"open_usd":8.21573892684677,"high_usd":8.21573892684677,"low_usd":8.158882026247328,"close_usd":8.158882026247328,"volume_usd":18732.409764363292,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.031509114,"high":0.031521313,"low":0.031509114,"close":0.031521313,"volume_alpha":50.053042918,"volume_tao":1.577362016,"event_count":3,"open_usd":8.136926310314058,"high_usd":8.140076584995205,"low_usd":8.136926310314058,"close_usd":8.140076584995205,"volume_usd":407.33860332856153,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.031518248,"high":0.031518248,"low":0.031518248,"close":0.031518248,"volume_alpha":1.625896538,"volume_tao":0.051245411,"event_count":1,"open_usd":8.171027647574919,"high_usd":8.171027647574919,"low_usd":8.171027647574919,"close_usd":8.171027647574919,"volume_usd":13.285245743746284,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.031540509,"high":0.031606085,"low":0.031540509,"close":0.031606085,"volume_alpha":345.939476899,"volume_tao":10.925111763,"event_count":32,"open_usd":8.185047690233288,"high_usd":8.202065256035246,"low_usd":8.185047690233288,"close_usd":8.202065256035246,"volume_usd":2835.1654312643996,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.031671695,"high":0.031748729,"low":0.031671695,"close":0.031748729,"volume_alpha":1319.108366076,"volume_tao":41.807160736,"event_count":7,"open_usd":8.25680832037653,"high_usd":8.276891077935035,"low_usd":8.25680832037653,"close_usd":8.276891077935035,"volume_usd":10899.123416549817,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.031808996,"high":0.031848745,"low":0.031808996,"close":0.031848745,"volume_alpha":628.828941239,"volume_tao":20.002420598,"event_count":2,"open_usd":8.236844187404705,"high_usd":8.247137071832906,"low_usd":8.236844187404705,"close_usd":8.247137071832906,"volume_usd":5179.56686959439,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.031860612,"high":0.031886766,"low":0.031860612,"close":0.031886766,"volume_alpha":32.783751667,"volume_tao":1.045326796,"event_count":2,"open_usd":8.237838438172295,"high_usd":8.244600782427073,"low_usd":8.237838438172295,"close_usd":8.244600782427073,"volume_usd":270.2783380476272,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.03200009,"high":0.032026896,"low":0.031983062,"close":0.031983062,"volume_alpha":1891.025732989,"volume_tao":60.529626306,"event_count":4,"open_usd":8.11410917588917,"high_usd":8.120906244602692,"low_usd":8.109791467687504,"close_usd":8.109791467687504,"volume_usd":15348.206715126647,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.031992851,"high":0.031992851,"low":0.03154943,"close":0.03154943,"volume_alpha":7007.079346282,"volume_tao":221.976330774,"event_count":15,"open_usd":8.102773114556927,"high_usd":8.102773114556927,"low_usd":7.990468657625909,"close_usd":7.990468657625909,"volume_usd":56219.55495818619,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.031601274,"high":0.031612221,"low":0.031587785,"close":0.031587785,"volume_alpha":226.127251244,"volume_tao":7.146160253,"event_count":5,"open_usd":7.989335831272211,"high_usd":7.992103417773469,"low_usd":7.985925584235082,"close_usd":7.985925584235082,"volume_usd":1806.670014800865,"usd_per_tao":252.81689058713934},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.031645615,"high":0.031712593,"low":0.031645615,"close":0.031712593,"volume_alpha":977.186534276,"volume_tao":30.98703,"event_count":2,"open_usd":8.031904460654074,"high_usd":8.048904000620848,"low_usd":8.031904460654074,"close_usd":8.048904000620848,"volume_usd":7864.750439497592,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.031827886,"high":0.031827886,"low":0.031817876,"close":0.031817876,"volume_alpha":942.33235835,"volume_tao":29.987731685,"event_count":2,"open_usd":8.118427497032892,"high_usd":8.118427497032892,"low_usd":8.115874218463109,"close_usd":8.115874218463109,"volume_usd":7649.054212559027,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.031790843,"high":0.031857625,"low":0.031788428,"close":0.031857625,"volume_alpha":588.923843992,"volume_tao":18.750964448,"event_count":10,"open_usd":8.079546048887439,"high_usd":8.096518491053782,"low_usd":8.078932283983248,"close_usd":8.096518491053782,"volume_usd":4765.500578851188,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.031838984,"high":0.031843383,"low":0.031414003,"close":0.031467295,"volume_alpha":10628.103424579,"volume_tao":336.25778075,"event_count":17,"open_usd":8.062265629600795,"high_usd":8.063379544118439,"low_usd":7.954651966126691,"close_usd":7.968146563188351,"volume_usd":85147.17518707772,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.031514449,"high":0.031514449,"low":0.031506017,"close":0.031507103,"volume_alpha":273.465317998,"volume_tao":8.617192514,"event_count":10,"open_usd":7.976700989826399,"high_usd":7.976700989826399,"low_usd":7.9745667452217655,"close_usd":7.974841625397364,"volume_usd":2181.119144934072,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.031516135,"high":0.031516135,"low":0.031312165,"close":0.031395086,"volume_alpha":3201.18046333,"volume_tao":100.527171562,"event_count":4,"open_usd":7.931150950189458,"high_usd":7.931150950189458,"low_usd":7.879821151681166,"close_usd":7.900688525422923,"volume_usd":25298.031381507124,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.031475374,"high":0.031511549,"low":0.031475374,"close":0.03149579,"volume_alpha":51.098966895,"volume_tao":1.608703711,"event_count":4,"open_usd":8.022369095335085,"high_usd":8.03158929402196,"low_usd":8.022369095335085,"close_usd":8.027572677267118,"volume_usd":410.02260798163235,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.03149913,"high":0.031505197,"low":0.031497638,"close":0.031497638,"volume_alpha":148.072769086,"volume_tao":4.664260368,"event_count":12,"open_usd":8.108225400002905,"high_usd":8.10978711308837,"low_usd":8.107841342656025,"close_usd":8.107841342656025,"volume_usd":1200.6323472440188,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.031519859,"high":0.031519859,"low":0.030440451,"close":0.030445228,"volume_alpha":20079.892962386,"volume_tao":617.189774122,"event_count":34,"open_usd":8.341649412014595,"high_usd":8.341649412014595,"low_usd":8.05598686801261,"close_usd":8.057251088745362,"volume_usd":163337.68232929602,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.030394211,"high":0.03086966,"low":0.030394211,"close":0.03049918,"volume_alpha":6509.725029733,"volume_tao":199.655606229,"event_count":13,"open_usd":7.906154814727189,"high_usd":8.029828806478685,"low_usd":7.906154814727189,"close_usd":7.933459394692995,"volume_usd":51934.49938459281,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.030500626,"high":0.031665774,"low":0.030500626,"close":0.031312705,"volume_alpha":22256.116609516,"volume_tao":693.638657113,"event_count":31,"open_usd":7.922581779835623,"high_usd":8.225230660406531,"low_usd":7.922581779835623,"close_usd":8.133520476280317,"volume_usd":180173.64583379708,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.03129848,"high":0.032517077,"low":0.03129848,"close":0.031826219,"volume_alpha":24644.762172063,"volume_tao":789.438297113,"event_count":64,"open_usd":8.104913759367022,"high_usd":8.420476163433397,"low_usd":8.104913759367022,"close_usd":8.241574679720172,"volume_usd":204429.39454064303,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.031838935,"high":0.036426305,"low":0.031838935,"close":0.035846118,"volume_alpha":141562.598066272,"volume_tao":4943.278595624,"event_count":291,"open_usd":8.26729437373396,"high_usd":9.458450365328401,"low_usd":8.26729437373396,"close_usd":9.307799072475373,"volume_usd":1283571.1785397914,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.035849292,"high":0.036711071,"low":0.035210922,"close":0.036711071,"volume_alpha":34941.962108161,"volume_tao":1260.28709997,"event_count":89,"open_usd":9.293966473660976,"high_usd":9.517383581415995,"low_usd":9.12846838299322,"close_usd":9.517383581415995,"volume_usd":326730.74978185346,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.036723243,"high":0.037155809,"low":0.035920575,"close":0.036394047,"volume_alpha":16988.42411599,"volume_tao":621.218317617,"event_count":60,"open_usd":9.551279888921478,"high_usd":9.663785174373288,"low_usd":9.342515463462625,"close_usd":9.465659914282707,"volume_usd":161571.51544826495,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.036408018,"high":0.037142899,"low":0.036315394,"close":0.037142899,"volume_alpha":8314.868338284,"volume_tao":305.205231959,"event_count":26,"open_usd":9.4533524712902,"high_usd":9.644164536848237,"low_usd":9.429302622729347,"close_usd":9.644164536848237,"volume_usd":79246.6273168265,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.037136221,"high":0.037316352,"low":0.037049325,"close":0.037260759,"volume_alpha":4025.653939582,"volume_tao":149.675653165,"event_count":53,"open_usd":9.680271444752348,"high_usd":9.727226060183323,"low_usd":9.657620328273286,"close_usd":9.712734673716506,"volume_usd":39015.84254649405,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.037256601,"high":0.037256601,"low":0.033557047,"close":0.034913039,"volume_alpha":22474.594508536,"volume_tao":803.439450543,"event_count":61,"open_usd":9.68212258312828,"high_usd":9.68212258312828,"low_usd":8.720694691976787,"close_usd":9.07308542042089,"volume_usd":208795.19439464048,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.0349589,"high":0.035850861,"low":0.034947457,"close":0.035715858,"volume_alpha":12304.186083147,"volume_tao":434.132758139,"event_count":47,"open_usd":8.958930495368044,"high_usd":9.187513677435527,"low_usd":8.955997993439823,"close_usd":9.152916407679726,"volume_usd":111255.36575606573,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.035741266,"high":0.035751886,"low":0.035555439,"close":0.035574456,"volume_alpha":1171.22133056,"volume_tao":41.793250772,"event_count":15,"open_usd":9.135028154582985,"high_usd":9.137742496011228,"low_usd":9.087533058105942,"close_usd":9.092393569493973,"volume_usd":10681.841053805063,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.035558301,"high":0.03590192,"low":0.032448378,"close":0.035187338,"volume_alpha":13897.568837739,"volume_tao":494.434778267,"event_count":63,"open_usd":9.164063750198336,"high_usd":9.252621030305148,"low_usd":8.362576282329496,"close_usd":9.068459391009046,"volume_usd":127425.43093816453,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.035161767,"high":0.035169464,"low":0.034697609,"close":0.034712833,"volume_alpha":4919.556455639,"volume_tao":171.610004438,"event_count":46,"open_usd":9.010275528869341,"high_usd":9.012247901041244,"low_usd":8.89133408121886,"close_usd":8.895235262711005,"volume_usd":43975.418627194435,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.034733407,"high":0.035647063,"low":0.03471642,"close":0.035647063,"volume_alpha":6606.367369339,"volume_tao":232.392223069,"event_count":26,"open_usd":8.941849391202052,"high_usd":9.177063124981984,"low_usd":8.937476218261994,"close_usd":9.177063124981984,"volume_usd":59827.59647994304,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.035652193,"high":0.036554964,"low":0.035652193,"close":0.036554964,"volume_alpha":15078.382971204,"volume_tao":545.169766694,"event_count":46,"open_usd":9.229096807681467,"high_usd":9.462792416649124,"low_usd":9.229096807681467,"close_usd":9.462792416649124,"volume_usd":141125.24728675303,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.036628781,"high":0.037054982,"low":0.036628781,"close":0.036794619,"volume_alpha":4449.624757692,"volume_tao":163.971766244,"event_count":23,"open_usd":9.570504575376814,"high_usd":9.681863962972328,"low_usd":9.570504575376814,"close_usd":9.613835346820487,"volume_usd":42843.15492428808,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.036808282,"high":0.038913125,"low":0.036808282,"close":0.038786352,"volume_alpha":21913.849867109,"volume_tao":833.9331576,"event_count":59,"open_usd":9.509317347793512,"high_usd":10.05309768653037,"low_usd":9.509317347793512,"close_usd":10.020346234340023,"volume_usd":215444.31338756593,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.038645719,"high":0.038645719,"low":0.037681948,"close":0.038079645,"volume_alpha":13735.59759706,"volume_tao":523.690235973,"event_count":41,"open_usd":9.968639266783809,"high_usd":9.968639266783809,"low_usd":9.720035134595518,"close_usd":9.822620829287398,"volume_usd":135085.57183142914,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.038113891,"high":0.038239547,"low":0.038113891,"close":0.03821758,"volume_alpha":916.762160531,"volume_tao":34.993204694,"event_count":15,"open_usd":10.08173609804827,"high_usd":10.114974127488411,"low_usd":10.08173609804827,"close_usd":10.109163503302447,"volume_usd":9256.264466671533,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.038215324,"high":0.038367091,"low":0.036996003,"close":0.037267873,"volume_alpha":11848.404361486,"volume_tao":445.46641742,"event_count":39,"open_usd":10.162652200044935,"high_usd":10.203011801246909,"low_usd":9.8383965364475,"close_usd":9.910695289000957,"volume_usd":118463.47991291396,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.037336492,"high":0.037756009,"low":0.036827047,"close":0.036827047,"volume_alpha":17431.151984979,"volume_tao":649.572207277,"event_count":90,"open_usd":9.848342346836695,"high_usd":9.95899942293045,"low_usd":9.713964731315553,"close_usd":9.713964731315553,"volume_usd":171339.32872574803,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.036892477,"high":0.037278691,"low":0.036847445,"close":0.037011892,"volume_alpha":6339.15836752,"volume_tao":234.858642715,"event_count":27,"open_usd":9.692999686408625,"high_usd":9.794472194770874,"low_usd":9.68116813706922,"close_usd":9.724374363624047,"volume_usd":61705.9339817939,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.036983861,"high":0.037033928,"low":0.036960162,"close":0.037033928,"volume_alpha":654.344545973,"volume_tao":24.212181352,"event_count":21,"open_usd":9.633382245817478,"high_usd":9.646423462603938,"low_usd":9.627209241710533,"close_usd":9.646423462603938,"volume_usd":6306.675172959086,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.037079035,"high":0.037232318,"low":0.037079035,"close":0.037232318,"volume_alpha":1327.193699795,"volume_tao":49.299309256,"event_count":17,"open_usd":9.6255111561681,"high_usd":9.665302570010205,"low_usd":9.6255111561681,"close_usd":9.665302570010205,"volume_usd":12797.826352142369,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.03727236,"high":0.03727236,"low":0.037051761,"close":0.037051761,"volume_alpha":1381.335312847,"volume_tao":51.315769899,"event_count":4,"open_usd":9.670943559881112,"high_usd":9.670943559881112,"low_usd":9.613705422066223,"close_usd":9.613705422066223,"volume_usd":13314.74353717004,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.036931696,"high":0.036931696,"low":0.035591274,"close":0.035591274,"volume_alpha":4980.835886609,"volume_tao":182.591113378,"event_count":14,"open_usd":9.580112544859494,"high_usd":9.580112544859494,"low_usd":9.23240596735475,"close_usd":9.23240596735475,"volume_usd":47364.28610948276,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.036384345,"high":0.036384345,"low":0.033813608,"close":0.034060577,"volume_alpha":53363.270706471,"volume_tao":1840.680287578,"event_count":106,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.034015595,"high":0.034147111,"low":0.033661904,"close":0.033786005,"volume_alpha":14472.890984564,"volume_tao":490.85821892,"event_count":39,"open_usd":8.764813076984032,"high_usd":8.798700861590845,"low_usd":8.67367736402615,"close_usd":8.70565452237563,"volume_usd":126479.64958822876,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.033771474,"high":0.033780221,"low":0.033187125,"close":0.033278909,"volume_alpha":5441.836018343,"volume_tao":182.07026327,"event_count":16,"open_usd":8.643058682013132,"high_usd":8.645297282386084,"low_usd":8.493507534267087,"close_usd":8.51699761047963,"volume_usd":46596.83997483172,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.033261118,"high":0.034341794,"low":0.033261118,"close":0.033845827,"volume_alpha":15854.698990086,"volume_tao":536.370220494,"event_count":46,"open_usd":8.379982634278983,"high_usd":8.652253882445748,"low_usd":8.379982634278983,"close_usd":8.527297323644104,"volume_usd":135135.96065183706,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.03381355,"high":0.034246915,"low":0.03381355,"close":0.034246915,"volume_alpha":4525.199405463,"volume_tao":154.177016154,"event_count":13,"open_usd":8.57869388914795,"high_usd":8.688641104902304,"low_usd":8.57869388914795,"close_usd":8.688641104902304,"volume_usd":39115.603843056546,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.034243625,"high":0.034401393,"low":0.034243625,"close":0.034313119,"volume_alpha":1897.969028303,"volume_tao":65.176251415,"event_count":33,"open_usd":8.67689380332861,"high_usd":8.716870183795445,"low_usd":8.67689380332861,"close_usd":8.694502688426743,"volume_usd":16514.823183205663,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.034316053,"high":0.034467115,"low":0.034273192,"close":0.034447115,"volume_alpha":2516.521617991,"volume_tao":86.564270072,"event_count":15,"open_usd":8.690458358899464,"high_usd":8.728714449150056,"low_usd":8.679603913147186,"close_usd":8.723649496978021,"volume_usd":21922.194386086394,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.034431137,"high":0.034431137,"low":0.033604483,"close":0.033853526,"volume_alpha":8299.806659506,"volume_tao":281.724248789,"event_count":24,"open_usd":8.757456135641714,"high_usd":8.757456135641714,"low_usd":8.547199177111626,"close_usd":8.61054251510214,"volume_usd":71655.71532291487,"usd_per_tao":254.34699224837433},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.033869327,"high":0.034163061,"low":0.033845784,"close":0.034163061,"volume_alpha":2615.448829407,"volume_tao":88.93792622,"event_count":17,"open_usd":8.612209553471862,"high_usd":8.686899515896553,"low_usd":8.60622309706789,"close_usd":8.686899515896553,"volume_usd":22614.91814873852,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.034146551,"high":0.034217715,"low":0.034115115,"close":0.034217715,"volume_alpha":1056.767407466,"volume_tao":36.107335571,"event_count":15,"open_usd":8.712201623970426,"high_usd":8.730358512388477,"low_usd":8.704180996345366,"close_usd":8.730358512388477,"volume_usd":9212.479105105267,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.034217922,"high":0.034243892,"low":0.031390135,"close":0.033696308,"volume_alpha":4117.037825953,"volume_tao":139.780543931,"event_count":29,"open_usd":8.74278503041546,"high_usd":8.749420445834312,"low_usd":8.020276695373857,"close_usd":8.609511038182527,"volume_usd":35714.361819612466,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.033657653,"high":0.033781823,"low":0.02919708,"close":0.02919708,"volume_alpha":1573.055737612,"volume_tao":53.03603034,"event_count":9,"open_usd":8.591181634479899,"high_usd":8.622876269383685,"low_usd":7.452611668331132,"close_usd":7.452611668331132,"volume_usd":13537.550280844795,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.033590958,"high":0.033590958,"low":0.032802198,"close":0.032945279,"volume_alpha":14777.85774556,"volume_tao":489.121561317,"event_count":29,"open_usd":8.540785952193513,"high_usd":8.540785952193513,"low_usd":8.340237032819074,"close_usd":8.376616590521056,"volume_usd":124363.3051433422,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.032881482,"high":0.032986749,"low":0.030612245,"close":0.032907035,"volume_alpha":10721.469217833,"volume_tao":349.755386352,"event_count":39,"open_usd":8.3552391911938,"high_usd":8.381987710738613,"low_usd":7.7786223003703565,"close_usd":8.361732250936441,"volume_usd":88873.42460353095,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.032903506,"high":0.033152212,"low":0.032903506,"close":0.033086207,"volume_alpha":2148.872201641,"volume_tao":71.016310495,"event_count":17,"open_usd":8.352197761025373,"high_usd":8.415329078896288,"low_usd":8.352197761025373,"close_usd":8.398574426270015,"volume_usd":18026.71938706537,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.033069679,"high":0.033299062,"low":0.031840065,"close":0.032554822,"volume_alpha":31780.339355243,"volume_tao":1030.347179404,"event_count":54,"open_usd":8.382857167370345,"high_usd":8.441003632161337,"low_usd":8.071161413293055,"close_usd":8.252345689087752,"volume_usd":261183.46167637853,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.032677799,"high":0.032871022,"low":0.032598522,"close":0.032600332,"volume_alpha":5926.662126388,"volume_tao":193.902733975,"event_count":23,"open_usd":8.2601152096258,"high_usd":8.30895706219823,"low_usd":8.240076003390596,"close_usd":8.240533525285796,"volume_usd":49013.67200694645,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.032492215,"high":0.033016584,"low":0.032425306,"close":0.033016584,"volume_alpha":7767.307938782,"volume_tao":254.119071745,"event_count":19,"open_usd":7.91148086610765,"high_usd":8.039158690173508,"low_usd":7.895189293702679,"close_usd":8.039158690173508,"volume_usd":61875.07296204967,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.032999537,"high":0.032999537,"low":0.031602128,"close":0.032028796,"volume_alpha":20803.648336064,"volume_tao":668.902504995,"event_count":42,"open_usd":8.079474591439975,"high_usd":8.079474591439975,"low_usd":7.737338563611781,"close_usd":7.841802249419872,"volume_usd":163771.41270974962,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.032024877,"high":0.032282408,"low":0.031217482,"close":0.032282408,"volume_alpha":2349.999850295,"volume_tao":75.52593209,"event_count":21,"open_usd":7.698396294787534,"high_usd":7.7603036581223845,"low_usd":7.504308221430375,"close_usd":7.7603036581223845,"volume_usd":18155.528146510318,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.032265916,"high":0.03324057,"low":0.031931644,"close":0.033059737,"volume_alpha":23078.541572665,"volume_tao":752.20077758,"event_count":61,"open_usd":7.748972995489507,"high_usd":7.9830456164541745,"low_usd":7.668694329260157,"close_usd":7.939616815806044,"volume_usd":180648.3198138131,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.033049023,"high":0.033128598,"low":0.033032296,"close":0.033093655,"volume_alpha":1316.551521196,"volume_tao":43.545659742,"event_count":16,"open_usd":7.948265242601102,"high_usd":7.967402970414721,"low_usd":7.944242411647433,"close_usd":7.958999205124224,"volume_usd":10472.698505897517,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.033106902,"high":0.033110564,"low":0.032783689,"close":0.032915734,"volume_alpha":3392.040616584,"volume_tao":111.675514586,"event_count":14,"open_usd":8.026484377779985,"high_usd":8.027372198265013,"low_usd":7.948124158657234,"close_usd":7.98013733614101,"volume_usd":27074.77048758805,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.032952102,"high":0.033346583,"low":0.032952102,"close":0.033006109,"volume_alpha":5713.951572397,"volume_tao":189.41974764,"event_count":17,"open_usd":7.988631834878566,"high_usd":8.084266507132698,"low_usd":7.988631834878566,"close_usd":8.001724839977491,"volume_usd":45921.33837627622,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.033061172,"high":0.033247144,"low":0.033061172,"close":0.033247144,"volume_alpha":2850.110926281,"volume_tao":94.410116277,"event_count":21,"open_usd":7.990180704977974,"high_usd":8.035126174124263,"low_usd":7.990180704977974,"close_usd":8.035126174124263,"volume_usd":22816.913127919735,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.033235257,"high":0.033278657,"low":0.032459095,"close":0.03250241,"volume_alpha":16552.036921702,"volume_tao":543.42969614,"event_count":34,"open_usd":8.031995443396918,"high_usd":8.042483961726818,"low_usd":7.844419651600338,"close_usd":7.854887627901252,"volume_usd":131331.15965382944,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.032438325,"high":0.033357666,"low":0.03226538,"close":0.032837961,"volume_alpha":30783.6707122,"volume_tao":1014.462025267,"event_count":43,"open_usd":7.828590005448902,"high_usd":8.050461626878166,"low_usd":7.7868518608778645,"close_usd":7.9250372293859455,"volume_usd":244827.9087133102,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.032845684,"high":0.032845684,"low":0.032804526,"close":0.032804526,"volume_alpha":634.014001482,"volume_tao":20.813826314,"event_count":4,"open_usd":7.881057324338404,"high_usd":7.881057324338404,"low_usd":7.871181793740378,"close_usd":7.871181793740378,"volume_usd":4994.109981678479,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.032794005,"high":0.032795,"low":0.032785815,"close":0.032785815,"volume_alpha":112.901404268,"volume_tao":3.702178554,"event_count":16,"open_usd":7.766572761405606,"high_usd":7.766808406301603,"low_usd":7.764633131558141,"close_usd":7.764633131558141,"volume_usd":876.7833973116852,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.032809637,"high":0.032862477,"low":0.032804036,"close":0.032862477,"volume_alpha":532.549367067,"volume_tao":17.487695325,"event_count":10,"open_usd":7.7859045948202485,"high_usd":7.7984438130624465,"low_usd":7.784575447178792,"close_usd":7.7984438130624465,"volume_usd":4149.924834088658,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.032856789,"high":0.032856789,"low":0.032723908,"close":0.032731458,"volume_alpha":947.888437924,"volume_tao":31.081998509,"event_count":5,"open_usd":7.78076200986718,"high_usd":7.78076200986718,"low_usd":7.74929467942801,"close_usd":7.751082582475214,"volume_usd":7360.476800991587,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.032703867,"high":0.032703867,"low":0.032105386,"close":0.032180872,"volume_alpha":8114.127932212,"volume_tao":262.375109734,"event_count":22,"open_usd":7.71697217002704,"high_usd":7.71697217002704,"low_usd":7.5757515241233016,"close_usd":7.593563587792306,"volume_usd":61911.37641077945,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.032149351,"high":0.032149351,"low":0.03182413,"close":0.031942199,"volume_alpha":3969.096256445,"volume_tao":126.854556465,"event_count":20,"open_usd":7.584592041080675,"high_usd":7.584592041080675,"low_usd":7.507866740834573,"close_usd":7.535721275058245,"volume_usd":29927.200065073102,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.031948005,"high":0.032175293,"low":0.031948005,"close":0.031997508,"volume_alpha":2985.16113523,"volume_tao":95.705942871,"event_count":8,"open_usd":7.576972900821898,"high_usd":7.630877832184027,"low_usd":7.576972900821898,"close_usd":7.588713317461665,"volume_usd":22698.172720993865,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.031959155,"high":0.032080604,"low":0.031950892,"close":0.032080604,"volume_alpha":1284.547194839,"volume_tao":41.144070901,"event_count":7,"open_usd":7.606573430962182,"high_usd":7.635479412256647,"low_usd":7.604606760808981,"close_usd":7.635479412256647,"volume_usd":9792.668065134101,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.032080332,"high":0.032337307,"low":0.032079068,"close":0.032319068,"volume_alpha":1803.460432121,"volume_tao":58.102748667,"event_count":15,"open_usd":7.631300016472198,"high_usd":7.692429474912122,"low_usd":7.630999334944936,"close_usd":7.6880907641718315,"volume_usd":13821.537347542322,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.032337106,"high":0.03261867,"low":0.031660224,"close":0.032546898,"volume_alpha":32626.337405126,"volume_tao":1048.075013258,"event_count":57,"open_usd":7.6956358395899755,"high_usd":7.762642887454382,"low_usd":7.534550386291424,"close_usd":7.745562472915149,"volume_usd":249422.5560755809,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.032495285,"high":0.032684704,"low":0.032317074,"close":0.032631744,"volume_alpha":12014.451070066,"volume_tao":390.623270017,"event_count":20,"open_usd":7.745311293715967,"high_usd":7.7904596627776455,"low_usd":7.702834372188293,"close_usd":7.777836548805411,"volume_usd":93105.77903381773,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.032753515,"high":0.033123638,"low":0.031259142,"close":0.031993391,"volume_alpha":84350.125857667,"volume_tao":2700.672582767,"event_count":97,"open_usd":7.758847363741593,"high_usd":7.846524300485942,"low_usd":7.4048514029570285,"close_usd":7.578784671431571,"volume_usd":639751.3778026858,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.031994746,"high":0.032031265,"low":0.031860787,"close":0.031930196,"volume_alpha":2759.801872522,"volume_tao":88.074934414,"event_count":14,"open_usd":7.47404501016517,"high_usd":7.482575931139703,"low_usd":7.442751884865263,"close_usd":7.458965984208654,"volume_usd":20574.503828771805,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.031932352,"high":0.031932352,"low":0.031511024,"close":0.031636554,"volume_alpha":7053.426855248,"volume_tao":223.359588325,"event_count":37,"open_usd":7.4396075661665195,"high_usd":7.4396075661665195,"low_usd":7.341446460569356,"close_usd":7.370692472193582,"volume_usd":52038.37422556626,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.031701113,"high":0.031853018,"low":0.031688776,"close":0.031713893,"volume_alpha":2954.191990318,"volume_tao":93.802268439,"event_count":10,"open_usd":7.536328901204144,"high_usd":7.572441388539759,"low_usd":7.533396017123571,"close_usd":7.539367100000425,"volume_usd":22299.682242555493,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.031547766,"high":0.031547766,"low":0.030603716,"close":0.031408785,"volume_alpha":24638.878681489,"volume_tao":766.036345112,"event_count":41,"open_usd":7.795752779860765,"high_usd":7.795752779860765,"low_usd":7.562469053468615,"close_usd":7.761409254011809,"volume_usd":189294.86058953445,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.031378959,"high":0.031866359,"low":0.031346821,"close":0.03143189,"volume_alpha":9645.849209654,"volume_tao":304.627409959,"event_count":23,"open_usd":7.608301378137865,"high_usd":7.726478851511166,"low_usd":7.600509035833246,"close_usd":7.621135296568563,"volume_usd":73861.50518918196,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.031417851,"high":0.031418365,"low":0.03134708,"close":0.031354486,"volume_alpha":1163.577395347,"volume_tao":36.488562089,"event_count":9,"open_usd":7.474146018323407,"high_usd":7.474268296293769,"low_usd":7.45730995948976,"close_usd":7.459071809000464,"volume_usd":8680.442244501248,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.031380798,"high":0.031391605,"low":0.031374905,"close":0.031391558,"volume_alpha":164.391039803,"volume_tao":5.158742715,"event_count":4,"open_usd":7.52418424076627,"high_usd":7.5267754387048935,"low_usd":7.522771274221224,"close_usd":7.52676416949946,"volume_usd":1236.9134347179697,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.031373542,"high":0.031571559,"low":0.031366897,"close":0.031571559,"volume_alpha":2337.124633364,"volume_tao":73.566131812,"event_count":12,"open_usd":7.482718708601682,"high_usd":7.529946576928478,"low_usd":7.481133848791507,"close_usd":7.529946576928478,"volume_usd":17545.824785391138,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.031569956,"high":0.032098458,"low":0.031536424,"close":0.031981266,"volume_alpha":11821.703617275,"volume_tao":377.328623114,"event_count":14,"open_usd":7.433311731434925,"high_usd":7.557750299442014,"low_usd":7.425416446152345,"close_usd":7.530156828344673,"volume_usd":88844.0034822818,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.031986806,"high":0.031986806,"low":0.031842033,"close":0.031842033,"volume_alpha":1165.231583304,"volume_tao":37.193186652,"event_count":6,"open_usd":7.536685500520729,"high_usd":7.536685500520729,"low_usd":7.502574293232108,"close_usd":7.502574293232108,"volume_usd":8763.40546656298,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.031838507,"high":0.031838507,"low":0.031710491,"close":0.031710491,"volume_alpha":1169.100482903,"volume_tao":37.127520957,"event_count":4,"open_usd":7.47028843022938,"high_usd":7.47028843022938,"low_usd":7.440251957611985,"close_usd":7.440251957611985,"volume_usd":8711.253019752967,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.031574759,"high":0.031574759,"low":0.031492874,"close":0.031507824,"volume_alpha":2966.974572445,"volume_tao":93.603168203,"event_count":6,"open_usd":7.369196362103167,"high_usd":7.369196362103167,"low_usd":7.350085316976556,"close_usd":7.353574480127839,"volume_usd":21845.93480516758,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.031529942,"high":0.031529942,"low":0.031529942,"close":0.031529942,"volume_alpha":317.158846793,"volume_tao":10,"event_count":1,"open_usd":7.347053425329859,"high_usd":7.347053425329859,"low_usd":7.347053425329859,"close_usd":7.347053425329859,"volume_usd":2330.1829814117195,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.031572038,"high":0.031688957,"low":0.031562364,"close":0.031688957,"volume_alpha":1498.753925172,"volume_tao":47.370312649,"event_count":4,"open_usd":7.370220703553637,"high_usd":7.39751443842241,"low_usd":7.3679623914647525,"close_usd":7.39751443842241,"volume_usd":11058.192031172286,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.031671483,"high":0.03173048,"low":0.031665548,"close":0.03173048,"volume_alpha":512.374474349,"volume_tao":16.244113438,"event_count":9,"open_usd":7.402402044122899,"high_usd":7.416191089410014,"low_usd":7.401014889118763,"close_usd":7.416191089410014,"volume_usd":3796.6475557338267,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.031721564,"high":0.031743991,"low":0.031721564,"close":0.031727491,"volume_alpha":77.465396548,"volume_tao":2.458836174,"event_count":5,"open_usd":7.428745990276635,"high_usd":7.43399807955962,"low_usd":7.428745990276635,"close_usd":7.430134010661895,"volume_usd":575.824993003171,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.031704321,"high":0.031853011,"low":0.031699222,"close":0.031853011,"volume_alpha":1493.018820582,"volume_tao":47.421961927,"event_count":11,"open_usd":7.422503038105963,"high_usd":7.457313812849757,"low_usd":7.4213092783345,"close_usd":7.457313812849757,"volume_usd":11102.261312459672,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.031826472,"high":0.031826472,"low":0.031753097,"close":0.031753097,"volume_alpha":1273.298083893,"volume_tao":40.468260742,"event_count":7,"open_usd":7.448555817453227,"high_usd":7.448555817453227,"low_usd":7.431383389949932,"close_usd":7.431383389949932,"volume_usd":9471.049727787551,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.031812421,"high":0.031908296,"low":0.031776788,"close":0.031776788,"volume_alpha":2552.140208847,"volume_tao":81.244666704,"event_count":4,"open_usd":7.447091315806359,"high_usd":7.469535061282472,"low_usd":7.438749850538559,"close_usd":7.438749850538559,"volume_usd":19018.874793180326,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.031774444,"high":0.031859317,"low":0.031658906,"close":0.031844403,"volume_alpha":2971.040369783,"volume_tao":94.337819662,"event_count":9,"open_usd":7.434658925823869,"high_usd":7.454517709411442,"low_usd":7.4076250736195055,"close_usd":7.45102809671453,"volume_usd":22073.384289363203,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.031841696,"high":0.031841732,"low":0.030245747,"close":0.03180378,"volume_alpha":287.323944812,"volume_tao":9.143635855,"event_count":10,"open_usd":7.47430168753974,"high_usd":7.474310137933234,"low_usd":7.099679547314315,"close_usd":7.465401545324175,"volume_usd":2146.314470852161,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.031817479,"high":0.031817526,"low":0.031801621,"close":0.031802074,"volume_alpha":205.184948788,"volume_tao":6.525225975,"event_count":5,"open_usd":7.408780552851821,"high_usd":7.408791496920833,"low_usd":7.405087977396452,"close_usd":7.405193459593531,"volume_usd":1519.4153913496277,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.031794812,"high":0.031794812,"low":0.031794812,"close":0.031794812,"volume_alpha":72.001395192,"volume_tao":2.289270823,"event_count":1,"open_usd":7.441530529116376,"high_usd":7.441530529116376,"low_usd":7.441530529116376,"close_usd":7.441530529116376,"volume_usd":535.8005802572404,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.031748035,"high":0.031748035,"low":0.031748035,"close":0.031748035,"volume_alpha":651.087384207,"volume_tao":20.670744832,"event_count":1,"open_usd":7.419419026957398,"high_usd":7.419419026957398,"low_usd":7.419419026957398,"close_usd":7.419419026957398,"volume_usd":4830.6900728792225,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.031718077,"high":0.031718165,"low":0.031718077,"close":0.031718165,"volume_alpha":1.190013587,"volume_tao":0.037745014,"event_count":2,"open_usd":7.426123123064726,"high_usd":7.426143726420814,"low_usd":7.426123123064726,"close_usd":7.426143726420814,"volume_usd":8.837204135856087,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.031715054,"high":0.031715085,"low":0.031696174,"close":0.031696174,"volume_alpha":68.337183901,"volume_tao":2.166036661,"event_count":3,"open_usd":7.435685798321678,"high_usd":7.435693066361006,"low_usd":7.431259327918308,"close_usd":7.431259327918308,"volume_usd":507.83353668077655,"usd_per_tao":234.45288153448135},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.031666695,"high":0.031666695,"low":0.031658556,"close":0.031658556,"volume_alpha":138.212422388,"volume_tao":4.376633013,"event_count":2,"open_usd":7.45147227070643,"high_usd":7.45147227070643,"low_usd":7.449557087173342,"close_usd":7.449557087173342,"volume_usd":1029.8630638728744,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.031672582,"high":0.031672582,"low":0.031672132,"close":0.031672164,"volume_alpha":10.962987719,"volume_tao":0.347225956,"event_count":3,"open_usd":7.4457968715068965,"high_usd":7.4457968715068965,"low_usd":7.445691082575885,"close_usd":7.4456986053443135,"volume_usd":81.62813934433231,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.031658787,"high":0.03167436,"low":0.031649903,"close":0.031652393,"volume_alpha":375.708417598,"volume_tao":11.8942875,"event_count":10,"open_usd":7.426441688842953,"high_usd":7.430094765520222,"low_usd":7.4243577016085816,"close_usd":7.424941799786607,"volume_usd":2790.133195851238,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.031643135,"high":0.031660924,"low":0.03161887,"close":0.031660924,"volume_alpha":442.208303832,"volume_tao":13.997423503,"event_count":5,"open_usd":7.41336230064562,"high_usd":7.417529912418795,"low_usd":7.4076774898256685,"close_usd":7.417529912418795,"volume_usd":3279.3201970446717,"usd_per_tao":234.28027281891062},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.031682535,"high":0.031682917,"low":0.031682535,"close":0.031682917,"volume_alpha":2.680017726,"volume_tao":0.084909811,"event_count":2,"open_usd":7.392426099234767,"high_usd":7.392515230573844,"low_usd":7.392426099234767,"close_usd":7.392515230573844,"volume_usd":19.811845956060377,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.031680527,"high":0.031682539,"low":0.03166569,"close":0.031668091,"volume_alpha":9.50781501,"volume_tao":0.301100256,"event_count":5,"open_usd":7.384769462155052,"high_usd":7.385238461807674,"low_usd":7.381310939368801,"close_usd":7.381870615395611,"volume_usd":70.18683671379168,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.031666028,"high":0.031733685,"low":0.031666028,"close":0.031720263,"volume_alpha":613.452922886,"volume_tao":19.454703209,"event_count":8,"open_usd":7.389068527079867,"high_usd":7.404855862622443,"low_usd":7.389068527079867,"close_usd":7.401723923316053,"volume_usd":4539.632668337867,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.031704902,"high":0.031704902,"low":0.031704902,"close":0.031704902,"volume_alpha":78.799350776,"volume_tao":2.498325658,"event_count":1,"open_usd":7.4040628398198765,"high_usd":7.4040628398198765,"low_usd":7.4040628398198765,"close_usd":7.4040628398198765,"volume_usd":583.4353364715129,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.031678543,"high":0.031678543,"low":0.031678543,"close":0.031678543,"volume_alpha":303.697179746,"volume_tao":9.620684178,"event_count":1,"open_usd":7.39481185990806,"high_usd":7.39481185990806,"low_usd":7.39481185990806,"close_usd":7.39481185990806,"volume_usd":2245.783509042831,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.03167446,"high":0.03167448,"low":0.031513145,"close":0.031513145,"volume_alpha":1488.212357929,"volume_tao":46.972874504,"event_count":5,"open_usd":7.403288592698745,"high_usd":7.403293267309515,"low_usd":7.365584350879589,"close_usd":7.365584350879589,"volume_usd":10978.995253012457,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.031510369,"high":0.032381066,"low":0.031509455,"close":0.031909446,"volume_alpha":15371.222629226,"volume_tao":491.88409615,"event_count":61,"open_usd":7.362273069938611,"high_usd":7.56570797973533,"low_usd":7.362059517454159,"close_usd":7.455515832342691,"volume_usd":114926.77329853672,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.031910901,"high":0.031911353,"low":0.031895362,"close":0.031898987,"volume_alpha":16.636057688,"volume_tao":0.530711875,"event_count":4,"open_usd":7.463384120400487,"high_usd":7.463489835047105,"low_usd":7.459749828600112,"close_usd":7.460597650710695,"volume_usd":124.12393433776656,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.031922972,"high":0.031922972,"low":0.031896104,"close":0.031896104,"volume_alpha":474.760021351,"volume_tao":15.147203376,"event_count":2,"open_usd":7.4504244704444345,"high_usd":7.4504244704444345,"low_usd":7.444153813543445,"close_usd":7.444153813543445,"volume_usd":3535.16880230791,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.031873022,"high":0.031873022,"low":0.031873022,"close":0.031873022,"volume_alpha":1.567933777,"volume_tao":0.049974787,"event_count":1,"open_usd":7.453680738417234,"high_usd":7.453680738417234,"low_usd":7.453680738417234,"close_usd":7.453680738417234,"volume_usd":11.686877612935604,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.031873356,"high":0.031874291,"low":0.031849871,"close":0.031863802,"volume_alpha":188.069155127,"volume_tao":5.992361002,"event_count":11,"open_usd":7.461513841376156,"high_usd":7.461732723738017,"low_usd":7.456016031463554,"close_usd":7.459277261605877,"volume_usd":1402.8044162950928,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.031848438,"high":0.03190866,"low":0.031848128,"close":0.031904069,"volume_alpha":1031.535362269,"volume_tao":32.912695395,"event_count":4,"open_usd":7.491003913106622,"high_usd":7.505168602679627,"low_usd":7.490930998660613,"close_usd":7.504088763255004,"volume_usd":7741.325649780103,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.031877125,"high":0.031893161,"low":0.031869115,"close":0.031869115,"volume_alpha":162.579878298,"volume_tao":5.181580054,"event_count":5,"open_usd":7.503565879701327,"high_usd":7.507340598483116,"low_usd":7.5016804034327995,"close_usd":7.5016804034327995,"volume_usd":1219.6936610856644,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.031894794,"high":0.032002783,"low":0.031894794,"close":0.032002783,"volume_alpha":958.395397703,"volume_tao":30.609638635,"event_count":4,"open_usd":7.528346266424127,"high_usd":7.553835648326543,"low_usd":7.528346266424127,"close_usd":7.553835648326543,"volume_usd":7225.002260067708,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.031988069,"high":0.032004476,"low":0.031988069,"close":0.031989037,"volume_alpha":10.289833161,"volume_tao":0.329314995,"event_count":4,"open_usd":7.475629068944178,"high_usd":7.4794633937399055,"low_usd":7.475629068944178,"close_usd":7.475855291069018,"volume_usd":76.96109288313735,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.032007707,"high":0.032008743,"low":0.031813787,"close":0.031813787,"volume_alpha":1683.071494079,"volume_tao":53.664245039,"event_count":5,"open_usd":7.452889435536865,"high_usd":7.453130664733795,"low_usd":7.407735800528293,"close_usd":7.407735800528293,"volume_usd":12495.543180185468,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.03180885,"high":0.03182261,"low":0.031807334,"close":0.03182261,"volume_alpha":367.752980944,"volume_tao":11.697902176,"event_count":4,"open_usd":7.367704025970051,"high_usd":7.3708911769483905,"low_usd":7.367352883464007,"close_usd":7.3708911769483905,"volume_usd":2709.518921857251,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.031806973,"high":0.032277517,"low":0.031761677,"close":0.032275679,"volume_alpha":4040.214692357,"volume_tao":129.377099139,"event_count":10,"open_usd":7.395491448565507,"high_usd":7.504898405592628,"low_usd":7.384959601330179,"close_usd":7.5044710491987185,"volume_usd":30081.68147037086,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.032275699,"high":0.032275848,"low":0.032268149,"close":0.032268149,"volume_alpha":7.289934258,"volume_tao":0.235282459,"event_count":6,"open_usd":7.4928819649202145,"high_usd":7.492916555632341,"low_usd":7.49112921407088,"close_usd":7.49112921407088,"volume_usd":54.621394681589386,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.032274613,"high":0.032297551,"low":0.032274613,"close":0.032297551,"volume_alpha":31.288962765,"volume_tao":1.010435108,"event_count":3,"open_usd":7.551992968774769,"high_usd":7.557360271388677,"low_usd":7.551992968774769,"close_usd":7.557360271388677,"volume_usd":236.43347268080873,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.032235689,"high":0.032235689,"low":0.032174738,"close":0.032199954,"volume_alpha":1712.267054162,"volume_tao":55.158195006,"event_count":5,"open_usd":7.623881195029241,"high_usd":7.623881195029241,"low_usd":7.609466017406755,"close_usd":7.615429711504123,"volume_usd":13045.153949028334,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.032233562,"high":0.032355911,"low":0.032205161,"close":0.032349054,"volume_alpha":2269.516620831,"volume_tao":73.225740626,"event_count":10,"open_usd":7.592939599421753,"high_usd":7.621760136446164,"low_usd":7.586249458333307,"close_usd":7.620144901157143,"volume_usd":17249.059402623316,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.032351108,"high":0.032458171,"low":0.032351108,"close":0.032396226,"volume_alpha":1091.333539987,"volume_tao":35.376104794,"event_count":17,"open_usd":7.66033648236914,"high_usd":7.6856876575070014,"low_usd":7.66033648236914,"close_usd":7.6710198586977505,"volume_usd":8376.617770173189,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.032203176,"high":0.032203176,"low":0.030973451,"close":0.031832878,"volume_alpha":5657.917766494,"volume_tao":181.201702437,"event_count":12,"open_usd":7.624636318222741,"high_usd":7.624636318222741,"low_usd":7.33347851762486,"close_usd":7.536962121759472,"volume_usd":42902.510029598954,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.031828276,"high":0.03188459,"low":0.031419285,"close":0.031716088,"volume_alpha":3012.132455827,"volume_tao":95.820945573,"event_count":8,"open_usd":7.546986250235294,"high_usd":7.560339187846357,"low_usd":7.450008033335641,"close_usd":7.520384705953052,"volume_usd":22720.657528669646,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.031737705,"high":0.031845743,"low":0.031721393,"close":0.031845743,"volume_alpha":938.648495919,"volume_tao":29.841538493,"event_count":8,"open_usd":7.5184708097722,"high_usd":7.544064360072897,"low_usd":7.514606595398508,"close_usd":7.544064360072897,"volume_usd":7069.280405697703,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.031837608,"high":0.031868991,"low":0.031835598,"close":0.031868991,"volume_alpha":206.527389355,"volume_tao":6.580920977,"event_count":6,"open_usd":7.563094327256751,"high_usd":7.570549428446271,"low_usd":7.562616847302924,"close_usd":7.570549428446271,"volume_usd":1563.3123603153117,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.031853305,"high":0.031853305,"low":0.031838298,"close":0.031838298,"volume_alpha":188.522436941,"volume_tao":6.004586915,"event_count":3,"open_usd":7.55573901171229,"high_usd":7.55573901171229,"low_usd":7.552179287678983,"close_usd":7.552179287678983,"volume_usd":1424.3134771378557,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.031853374,"high":0.031853374,"low":0.031726466,"close":0.031726466,"volume_alpha":1010.814168632,"volume_tao":32.11352779,"event_count":3,"open_usd":7.448250986024819,"high_usd":7.448250986024819,"low_usd":7.41857618183816,"close_usd":7.41857618183816,"volume_usd":7509.082555166776,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.031727806,"high":0.031743966,"low":0.031418543,"close":0.031581658,"volume_alpha":4117.77315571,"volume_tao":129.940025713,"event_count":23,"open_usd":7.41409255420346,"high_usd":7.417868791856828,"low_usd":7.341824572434075,"close_usd":7.379940971247749,"volume_usd":30364.134763423594,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.031567584,"high":0.031585713,"low":0.031567584,"close":0.031585713,"volume_alpha":33.466689038,"volume_tao":1.056510479,"event_count":2,"open_usd":7.395347648778052,"high_usd":7.39959473520458,"low_usd":7.395347648778052,"close_usd":7.39959473520458,"volume_usd":247.50903606630214,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.031672542,"high":0.031808978,"low":0.031672542,"close":0.031808978,"volume_alpha":1794.124120836,"volume_tao":56.858785482,"event_count":2,"open_usd":7.4440267915138705,"high_usd":7.4760934705738284,"low_usd":7.4440267915138705,"close_usd":7.4760934705738284,"volume_usd":13363.572853134048,"usd_per_tao":235.03092336301492},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.031809348,"high":0.032430543,"low":0.031809348,"close":0.032424214,"volume_alpha":5909.078381914,"volume_tao":190.165232043,"event_count":10,"open_usd":7.528872744135426,"high_usd":7.675901790574643,"low_usd":7.528872744135426,"close_usd":7.674403795846878,"volume_usd":45009.719545673535,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.032380883,"high":0.032433748,"low":0.032357541,"close":0.032357541,"volume_alpha":1655.987382903,"volume_tao":53.640612306,"event_count":5,"open_usd":7.665751554634498,"high_usd":7.678266653618541,"low_usd":7.660225640693599,"close_usd":7.660225640693599,"volume_usd":12698.715077543311,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.032318475,"high":0.032332789,"low":0.032128815,"close":0.032128815,"volume_alpha":1608.043808336,"volume_tao":51.83969858,"event_count":4,"open_usd":7.658598853898178,"high_usd":7.66199088226569,"low_usd":7.613654596515046,"close_usd":7.613654596515046,"volume_usd":12284.597467275762,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.032166468,"high":0.032188758,"low":0.032056691,"close":0.032088608,"volume_alpha":1768.410411342,"volume_tao":56.782929594,"event_count":7,"open_usd":7.6069118556933235,"high_usd":7.612183123439083,"low_usd":7.580951157652667,"close_usd":7.5884990738770455,"volume_usd":13428.354655835945,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.032095802,"high":0.032097534,"low":0.032091046,"close":0.032091046,"volume_alpha":32.373821174,"volume_tao":1.039036508,"event_count":9,"open_usd":7.531297760534047,"high_usd":7.531704175295741,"low_usd":7.530181762493271,"close_usd":7.530181762493271,"volume_usd":243.8104935285155,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.032090763,"high":0.032152439,"low":0.031937003,"close":0.031937003,"volume_alpha":2225.494112124,"volume_tao":71.359995176,"event_count":9,"open_usd":7.546794408619814,"high_usd":7.56129877213233,"low_usd":7.510634623068145,"close_usd":7.510634623068145,"volume_usd":16781.75157734248,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.031952542,"high":0.032058146,"low":0.031952542,"close":0.032055993,"volume_alpha":969.372620458,"volume_tao":31.025214183,"event_count":31,"open_usd":7.500879407643014,"high_usd":7.525670013315788,"low_usd":7.500879407643014,"close_usd":7.525164595206497,"volume_usd":7283.188617136586,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.032055987,"high":0.03213379,"low":0.031974851,"close":0.032121797,"volume_alpha":2639.810541025,"volume_tao":84.663487838,"event_count":111,"open_usd":7.557059463950181,"high_usd":7.575401182689764,"low_usd":7.537932004962034,"close_usd":7.572573885119699,"volume_usd":19959.048898328692,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.032121792,"high":0.032146803,"low":0.032032573,"close":0.032032658,"volume_alpha":951.997169623,"volume_tao":30.555211801,"event_count":106,"open_usd":7.533057777775287,"high_usd":7.538923244685724,"low_usd":7.512134540308481,"close_usd":7.512154474125097,"volume_usd":7165.670455405921,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.032078678,"high":0.032092752,"low":0.031968024,"close":0.032062876,"volume_alpha":2239.276354508,"volume_tao":71.755309548,"event_count":108,"open_usd":7.502558783945804,"high_usd":7.505850410001132,"low_usd":7.47667903479658,"close_usd":7.498863013381197,"volume_usd":16782.12636892635,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.03206287,"high":0.032250278,"low":0.032060811,"close":0.032116309,"volume_alpha":2435.480243166,"volume_tao":78.342593624,"event_count":113,"open_usd":7.48917278733233,"high_usd":7.532947124867566,"low_usd":7.488691850760866,"close_usd":7.501654948304891,"volume_usd":18299.08614724434,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.032116236,"high":0.032164141,"low":0.03125,"close":0.031702967,"volume_alpha":10878.135967395,"volume_tao":346.922109569,"event_count":114,"open_usd":7.486529409859145,"high_usd":7.497696415587316,"low_usd":7.28460346530329,"close_usd":7.390193384595067,"volume_usd":80870.08004981327,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.031702848,"high":0.031858886,"low":0.031700099,"close":0.031832264,"volume_alpha":2410.597664883,"volume_tao":76.732198049,"event_count":9,"open_usd":7.398502486315233,"high_usd":7.43491711792687,"low_usd":7.397860951417964,"close_usd":7.428704334356424,"volume_usd":17907.014475354375,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.031856417,"high":0.031881205,"low":0.031831701,"close":0.031831701,"volume_alpha":824.236166138,"volume_tao":26.265684117,"event_count":7,"open_usd":7.452258502952527,"high_usd":7.4580572273907215,"low_usd":7.446476621670681,"close_usd":7.446476621670681,"volume_usd":6144.403113406583,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.031853301,"high":0.031863816,"low":0.031178869,"close":0.031249781,"volume_alpha":11372.875739559,"volume_tao":357.200649949,"event_count":26,"open_usd":7.513794500970938,"high_usd":7.516274857690568,"low_usd":7.354704444562692,"close_usd":7.371431696650407,"volume_usd":84259.15666731185,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.031212608,"high":0.031212608,"low":0.030997235,"close":0.031031863,"volume_alpha":3548.660656817,"volume_tao":110.460576917,"event_count":23,"open_usd":7.370979391899453,"high_usd":7.370979391899453,"low_usd":7.320118216038353,"close_usd":7.328295753602106,"volume_usd":26085.697038598355,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.031036607,"high":0.031265247,"low":0.03099355,"close":0.031227289,"volume_alpha":3747.88334183,"volume_tao":116.774309209,"event_count":31,"open_usd":7.3497259445051295,"high_usd":7.4038697927663675,"low_usd":7.339529689805234,"close_usd":7.394881023555817,"volume_usd":27653.1249065032,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.031208828,"high":0.031208828,"low":0.031208828,"close":0.031208828,"volume_alpha":576.194479581,"volume_tao":17.982354375,"event_count":1,"open_usd":7.396170279691289,"high_usd":7.396170279691289,"low_usd":7.396170279691289,"close_usd":7.396170279691289,"volume_usd":4261.632477427593,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.031139959,"high":0.031139959,"low":0.030188679,"close":0.030188679,"volume_alpha":1596.972720867,"volume_tao":49.622462545,"event_count":6,"open_usd":7.4614280415945,"high_usd":7.4614280415945,"low_usd":7.233492376444524,"close_usd":7.233492376444524,"volume_usd":11890.010308820118,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.031006834,"high":0.031006834,"low":0.030965909,"close":0.030965909,"volume_alpha":629.000819338,"volume_tao":19.496698022,"event_count":6,"open_usd":7.348133211401631,"high_usd":7.348133211401631,"low_usd":7.33843462844806,"close_usd":7.33843462844806,"volume_usd":4620.411559855698,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.03096469,"high":0.030984248,"low":0.030937969,"close":0.030937969,"volume_alpha":397.456525086,"volume_tao":12.30372499,"event_count":9,"open_usd":7.2818630210152495,"high_usd":7.286462410738351,"low_usd":7.275579132438146,"close_usd":7.275579132438146,"volume_usd":2893.426028984053,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.030941163,"high":0.031077723,"low":0.030794048,"close":0.030794048,"volume_alpha":5951.35810249,"volume_tao":184.288251255,"event_count":13,"open_usd":7.223689831046718,"high_usd":7.255571860928004,"low_usd":7.189343574265923,"close_usd":7.189343574265923,"volume_usd":43024.92335443648,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.030810035,"high":0.030810035,"low":0.030750346,"close":0.030750346,"volume_alpha":615.60139543,"volume_tao":18.942060084,"event_count":6,"open_usd":7.1931956211788535,"high_usd":7.1931956211788535,"low_usd":7.179260075392147,"close_usd":7.179260075392147,"volume_usd":4422.388473506621,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.030727593,"high":0.030728556,"low":0.030727593,"close":0.030728556,"volume_alpha":102.773489181,"volume_tao":3.158076991,"event_count":4,"open_usd":7.175115913098074,"high_usd":7.175340780585232,"low_usd":7.175115913098074,"close_usd":7.175340780585232,"volume_usd":737.4338911906632,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.030746423,"high":0.030853211,"low":0.030682251,"close":0.030853211,"volume_alpha":1680.371072011,"volume_tao":51.694402013,"event_count":8,"open_usd":7.1682287098777415,"high_usd":7.19312529077336,"low_usd":7.153267633827683,"close_usd":7.19312529077336,"volume_usd":12052.045750152736,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.030858107,"high":0.030931153,"low":0.030858107,"close":0.030922841,"volume_alpha":595.582585368,"volume_tao":18.402644709,"event_count":6,"open_usd":7.158419860915287,"high_usd":7.175364968311551,"low_usd":7.158419860915287,"close_usd":7.173436762349859,"volume_usd":4269.019398314784,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.030922803,"high":0.030922803,"low":0.030892337,"close":0.030892337,"volume_alpha":468.543312108,"volume_tao":14.47440384,"event_count":2,"open_usd":7.153797021337772,"high_usd":7.153797021337772,"low_usd":7.14674890283273,"close_usd":7.14674890283273,"volume_usd":3348.5627766742887,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.030862312,"high":0.03094213,"low":0.030444965,"close":0.03094213,"volume_alpha":974.03672934,"volume_tao":30.138413191,"event_count":3,"open_usd":7.151123404150032,"high_usd":7.169618077130866,"low_usd":7.054419699665683,"close_usd":7.169618077130866,"volume_usd":6983.388410243023,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.030985975,"high":0.030985975,"low":0.030966714,"close":0.030966714,"volume_alpha":164.574993768,"volume_tao":5.09783691,"event_count":4,"open_usd":7.145158953023544,"high_usd":7.145158953023544,"low_usd":7.140717495022169,"close_usd":7.140717495022169,"volume_usd":1175.5271550609714,"usd_per_tao":230.59332336721837},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.030961983,"high":0.030961983,"low":0.030874147,"close":0.030890138,"volume_alpha":706.4152106,"volume_tao":21.8411193,"event_count":5,"open_usd":7.0744672297240525,"high_usd":7.0744672297240525,"low_usd":7.054397684966857,"close_usd":7.058051449826508,"volume_usd":4990.451766230332,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.030932843,"high":0.030957943,"low":0.030932843,"close":0.030957943,"volume_alpha":652.4222502,"volume_tao":20.181420398,"event_count":4,"open_usd":7.0658475006491726,"high_usd":7.071580978566683,"low_usd":7.0658475006491726,"close_usd":7.071580978566683,"volume_usd":4609.949330514448,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.030948314,"high":0.030948314,"low":0.030934255,"close":0.030934255,"volume_alpha":187.234492084,"volume_tao":5.794587888,"event_count":3,"open_usd":7.0862516247352705,"high_usd":7.0862516247352705,"low_usd":7.083032528160506,"close_usd":7.083032528160506,"volume_usd":1326.7898159496287,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.03093433,"high":0.03093433,"low":0.027586207,"close":0.030859756,"volume_alpha":1034.872365257,"volume_tao":31.958408678,"event_count":22,"open_usd":6.985652909502608,"high_usd":6.985652909502608,"low_usd":6.229573008101072,"close_usd":6.968812458131162,"volume_usd":7216.9124259211085,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.030883428,"high":0.030997539,"low":0.030883428,"close":0.030997539,"volume_alpha":911.510490954,"volume_tao":28.198331597,"event_count":7,"open_usd":6.980496702352571,"high_usd":7.006288899358751,"low_usd":6.980496702352571,"close_usd":7.006288899358751,"volume_usd":6373.591711538719,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.030980989,"high":0.031006301,"low":0.030980989,"close":0.030991447,"volume_alpha":76.138529782,"volume_tao":2.360151034,"event_count":7,"open_usd":6.917451923139645,"high_usd":6.923103600143194,"low_usd":6.917451923139645,"close_usd":6.9197869910166645,"volume_usd":526.9757950284712,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.031008798,"high":0.031009181,"low":0.030982062,"close":0.030982062,"volume_alpha":75.235000736,"volume_tao":2.33133596,"event_count":6,"open_usd":6.857567795189422,"high_usd":6.857652495295036,"low_usd":6.851655152829915,"close_usd":6.851655152829915,"volume_usd":515.5728512618584,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.03097248,"high":0.03097248,"low":0.030391581,"close":0.030836629,"volume_alpha":11378.869598415,"volume_tao":348.492042106,"event_count":23,"open_usd":6.97736308231189,"high_usd":6.97736308231189,"low_usd":6.846500353942968,"close_usd":6.9467590831456905,"volume_usd":78506.96841421434,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.030874639,"high":0.030874639,"low":0.03066996,"close":0.03066996,"volume_alpha":1954.99573433,"volume_tao":60.197455964,"event_count":5,"open_usd":6.955023578433144,"high_usd":6.955023578433144,"low_usd":6.908916245129259,"close_usd":6.908916245129259,"volume_usd":13560.473552138079,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.030670787,"high":0.030670787,"low":0.030654418,"close":0.030654418,"volume_alpha":133.453730332,"volume_tao":4.092011344,"event_count":4,"open_usd":6.957470620887185,"high_usd":6.957470620887185,"low_usd":6.953757418594941,"close_usd":6.953757418594941,"volume_usd":928.2464354832853,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.030719309,"high":0.03118328,"low":0.030719309,"close":0.031124101,"volume_alpha":6710.695890987,"volume_tao":208.109365803,"event_count":10,"open_usd":6.82890704345305,"high_usd":6.9320478670261965,"low_usd":6.82890704345305,"close_usd":6.9188923663629325,"volume_usd":46262.74353829554,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.031177393,"high":0.031177393,"low":0.027210884,"close":0.031094877,"volume_alpha":6565.364206856,"volume_tao":204.125518604,"event_count":10,"open_usd":6.9615324064525845,"high_usd":6.9615324064525845,"low_usd":6.07585922191192,"close_usd":6.943107587929405,"volume_usd":45578.74395545792,"usd_per_tao":223.28782930800483},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.031029435,"high":0.031029435,"low":0.030947684,"close":0.030947684,"volume_alpha":5178.60662908,"volume_tao":160.371730103,"event_count":17,"open_usd":6.733235626062062,"high_usd":6.733235626062062,"low_usd":6.715496058916666,"close_usd":6.715496058916666,"volume_usd":34799.88103369363,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.030885543,"high":0.030885543,"low":0.030712596,"close":0.030735525,"volume_alpha":1859.082422385,"volume_tao":57.219846472,"event_count":20,"open_usd":6.720893878118599,"high_usd":6.720893878118599,"low_usd":6.683259492557077,"close_usd":6.688248991227422,"volume_usd":12451.408604360653,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.030758542,"high":0.030773483,"low":0.030709524,"close":0.030773483,"volume_alpha":1432.706403223,"volume_tao":44.030267277,"event_count":11,"open_usd":6.695144002922381,"high_usd":6.698396177441826,"low_usd":6.684474362965609,"close_usd":6.698396177441826,"volume_usd":9583.97117479353,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.030757749,"high":0.030788703,"low":0.030757749,"close":0.030780056,"volume_alpha":262.453729478,"volume_tao":8.077363138,"event_count":7,"open_usd":6.695434758145927,"high_usd":6.702172913382959,"low_usd":6.695434758145927,"close_usd":6.700290609695726,"volume_usd":1758.303506161386,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.03077797,"high":0.030798074,"low":0.030710022,"close":0.030710022,"volume_alpha":671.643576495,"volume_tao":20.654958512,"event_count":4,"open_usd":6.675470390843156,"high_usd":6.679830771230086,"low_usd":6.660733068592305,"close_usd":6.660733068592305,"volume_usd":4479.878431584338,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.030704747,"high":0.030704747,"low":0.030695748,"close":0.030695748,"volume_alpha":111.819403992,"volume_tao":3.433260191,"event_count":7,"open_usd":6.6883732495913195,"high_usd":6.6883732495913195,"low_usd":6.6864130096690335,"close_usd":6.6864130096690335,"volume_usd":747.8623947095601,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.030723191,"high":0.030723191,"low":0.030711291,"close":0.030711291,"volume_alpha":340.271721626,"volume_tao":10.452519285,"event_count":3,"open_usd":6.685715114056866,"high_usd":6.685715114056866,"low_usd":6.683125538974731,"close_usd":6.683125538974731,"volume_usd":2274.586847560703,"usd_per_tao":217.61135143992257},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.030603772,"high":0.030603772,"low":0.03050823,"close":0.03050823,"volume_alpha":1649.167000886,"volume_tao":50.463664841,"event_count":7,"open_usd":6.673423531829539,"high_usd":6.673423531829539,"low_usd":6.652589752546447,"close_usd":6.652589752546447,"volume_usd":11004.049058145132,"usd_per_tao":218.05885666085666},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.030506514,"high":0.030506514,"low":0.030506174,"close":0.030506174,"volume_alpha":5.388822393,"volume_tao":0.164392601,"event_count":2,"open_usd":6.635433707238235,"high_usd":6.635433707238235,"low_usd":6.6353597542634555,"close_usd":6.6353597542634555,"volume_usd":35.75682904628061,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.030509996,"high":0.030558093,"low":0.030508473,"close":0.030558093,"volume_alpha":437.490078701,"volume_tao":13.365532272,"event_count":5,"open_usd":6.628166228458475,"high_usd":6.638615096137453,"low_usd":6.627835363217917,"close_usd":6.638615096137453,"volume_usd":2903.604760572314,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.030554866,"high":0.030554866,"low":0.030542951,"close":0.030542951,"volume_alpha":178.76642413,"volume_tao":5.461993604,"event_count":2,"open_usd":6.542579766872338,"high_usd":6.542579766872338,"low_usd":6.5400284600552085,"close_usd":6.5400284600552085,"volume_usd":1169.5527920271854,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.03056235,"high":0.03056235,"low":0.03056235,"close":0.03056235,"volume_alpha":24.140159147,"volume_tao":0.73778,"event_count":1,"open_usd":6.5516573616962965,"high_usd":6.5516573616962965,"low_usd":6.5516573616962965,"close_usd":6.5516573616962965,"volume_usd":158.1580529086374,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.030550246,"high":0.030582905,"low":0.030527283,"close":0.030582905,"volume_alpha":843.162999149,"volume_tao":25.778121344,"event_count":4,"open_usd":6.555048212229499,"high_usd":6.5620557276375004,"low_usd":6.550121130067954,"close_usd":6.5620557276375004,"volume_usd":5531.1118683176,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.030610395,"high":0.030754583,"low":0.030610395,"close":0.030693052,"volume_alpha":2091.392054601,"volume_tao":64.199834023,"event_count":7,"open_usd":6.629577945954229,"high_usd":6.660806082176295,"low_usd":6.629577945954229,"close_usd":6.647479741219489,"volume_usd":13904.355163427415,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.030657989,"high":0.030680434,"low":0.030404668,"close":0.030412633,"volume_alpha":3384.361275179,"volume_tao":103.296582256,"event_count":8,"open_usd":6.606101511236638,"high_usd":6.610937899834067,"low_usd":6.5515165793636445,"close_usd":6.553232856270685,"volume_usd":22258.071400147648,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.030410426,"high":0.030863699,"low":0.030189446,"close":0.030310383,"volume_alpha":25999.981266329,"volume_tao":791.946054301,"event_count":42,"open_usd":6.53244088166714,"high_usd":6.629808116041164,"low_usd":6.484972333017714,"close_usd":6.510950719604806,"volume_usd":170117.34005932166,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.030297232,"high":0.030297265,"low":0.029938479,"close":0.029979017,"volume_alpha":5116.657823686,"volume_tao":153.810742451,"event_count":19,"open_usd":6.485360460026884,"high_usd":6.485367523936062,"low_usd":6.408566562778581,"close_usd":6.417244040058636,"volume_usd":32924.39743073209,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.029961306,"high":0.029979442,"low":0.029896018,"close":0.029896018,"volume_alpha":2049.771091747,"volume_tao":61.408663691,"event_count":17,"open_usd":6.434448077601579,"high_usd":6.438342939539019,"low_usd":6.420426918240553,"close_usd":6.420426918240553,"volume_usd":13188.038533254754,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.029983182,"high":0.030147598,"low":0.029568656,"close":0.029568656,"volume_alpha":8023.943343073,"volume_tao":240.067478238,"event_count":20,"open_usd":6.436187483647307,"high_usd":6.471481009241467,"low_usd":6.347205365176813,"close_usd":6.347205365176813,"volume_usd":51532.86594685607,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.029564644,"high":0.029571504,"low":0.029555773,"close":0.029571504,"volume_alpha":409.001009982,"volume_tao":12.090768181,"event_count":5,"open_usd":6.3354806902669,"high_usd":6.336950736634961,"low_usd":6.333579701734673,"close_usd":6.336950736634961,"volume_usd":2590.960619759837,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.029557708,"high":0.029711433,"low":0.029498323,"close":0.029498323,"volume_alpha":3496.603455449,"volume_tao":103.50251398,"event_count":9,"open_usd":6.371419220305295,"high_usd":6.4045559716271985,"low_usd":6.358618270705353,"close_usd":6.358618270705353,"volume_usd":22310.86073798718,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.029425967,"high":0.029425967,"low":0.029243261,"close":0.029243261,"volume_alpha":2055.693448426,"volume_tao":60.363542804,"event_count":9,"open_usd":6.391450460956526,"high_usd":6.391450460956526,"low_usd":6.351765907924861,"close_usd":6.351765907924861,"volume_usd":13111.22905424297,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.029235175,"high":0.029235175,"low":0.02920138,"close":0.02920138,"volume_alpha":446.032672753,"volume_tao":13.032239533,"event_count":3,"open_usd":6.444388570144868,"high_usd":6.444388570144868,"low_usd":6.436939047036898,"close_usd":6.436939047036898,"volume_usd":2872.731751729049,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.029192198,"high":0.029197371,"low":0.028868611,"close":0.02886942,"volume_alpha":3214.914682971,"volume_tao":93.346858304,"event_count":11,"open_usd":6.422661614329824,"high_usd":6.423799741322897,"low_usd":6.35146828370785,"close_usd":6.351646274184826,"volume_usd":20537.51771782947,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.028830007,"high":0.028834996,"low":0.028819773,"close":0.028834996,"volume_alpha":1156.402451461,"volume_tao":33.339044126,"event_count":3,"open_usd":6.307023902680218,"high_usd":6.308115326010447,"low_usd":6.304785051936268,"close_usd":6.308115326010447,"volume_usd":7293.447698267728,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.028876312,"high":0.028876312,"low":0.028751421,"close":0.028782815,"volume_alpha":1677.508022351,"volume_tao":48.30962261,"event_count":6,"open_usd":6.3883942713381385,"high_usd":6.3883942713381385,"low_usd":6.360764255810474,"close_usd":6.367709645850392,"volume_usd":10687.684643808787,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.028774114,"high":0.028774114,"low":0.025909256,"close":0.027045034,"volume_alpha":47912.472904796,"volume_tao":1293.070469157,"event_count":48,"open_usd":6.397516649052357,"high_usd":6.397516649052357,"low_usd":5.7605560548123105,"close_usd":6.013080204283165,"volume_usd":287495.90186616516,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.027082848,"high":0.02723037,"low":0.027082848,"close":0.02723037,"volume_alpha":2369.3354597,"volume_tao":64.342728633,"event_count":11,"open_usd":6.049936100674886,"high_usd":6.082890488390823,"low_usd":6.049936100674886,"close_usd":6.082890488390823,"volume_usd":14373.281450042268,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.027306444,"high":0.027379302,"low":0.027306444,"close":0.027318985,"volume_alpha":1797.428310461,"volume_tao":49.117060791,"event_count":11,"open_usd":6.099508723056461,"high_usd":6.115783196823329,"low_usd":6.099508723056461,"close_usd":6.102310037606824,"volume_usd":10971.400770660544,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.02723177,"high":0.02723177,"low":0.027113442,"close":0.027113442,"volume_alpha":3238.938032284,"volume_tao":88.080498667,"event_count":17,"open_usd":6.099116963850103,"high_usd":6.099116963850103,"low_usd":6.07261496592274,"close_usd":6.07261496592274,"volume_usd":19727.445685839597,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.027115603,"high":0.027125355,"low":0.0268518,"close":0.0268518,"volume_alpha":3194.514814396,"volume_tao":86.213772284,"event_count":5,"open_usd":6.09234502049225,"high_usd":6.094536103930071,"low_usd":6.033073652142414,"close_usd":6.033073652142414,"volume_usd":19370.54640725785,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.026765073,"high":0.026765073,"low":0.026533771,"close":0.026533771,"volume_alpha":3249.264228673,"volume_tao":86.625742135,"event_count":3,"open_usd":5.996081347418133,"high_usd":5.996081347418133,"low_usd":5.944263606894111,"close_usd":5.944263606894111,"volume_usd":19406.447971276837,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.026527775,"high":0.026527775,"low":0.02630019,"close":0.026338437,"volume_alpha":7095.759737218,"volume_tao":187.419720497,"event_count":24,"open_usd":5.956743474667573,"high_usd":5.956743474667573,"low_usd":5.905639849743047,"close_usd":5.914228114973569,"volume_usd":42084.614977868485,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.026311235,"high":0.026311235,"low":0.026232763,"close":0.026232763,"volume_alpha":1015.632920781,"volume_tao":26.68213633,"event_count":9,"open_usd":5.915161562176701,"high_usd":5.915161562176701,"low_usd":5.897519875721955,"close_usd":5.897519875721955,"volume_usd":5998.545762522151,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.026229298,"high":0.026406516,"low":0.026216352,"close":0.026406516,"volume_alpha":1762.02055,"volume_tao":46.373357789,"event_count":7,"open_usd":5.976405313431089,"high_usd":6.016784838526866,"low_usd":5.973455537833293,"close_usd":6.016784838526866,"volume_usd":10566.275235113824,"usd_per_tao":227.85227852575727},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.026408834,"high":0.026412589,"low":0.026395947,"close":0.026412589,"volume_alpha":56.704625841,"volume_tao":1.497339996,"event_count":8,"open_usd":6.002693900132184,"high_usd":6.0035474067881385,"low_usd":5.9997647016567415,"close_usd":6.0035474067881385,"volume_usd":340.3434494841063,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.026425656,"high":0.026731226,"low":0.026425656,"close":0.026731226,"volume_alpha":6818.838189639,"volume_tao":181.08360816,"event_count":21,"open_usd":5.992961375436155,"high_usd":6.062260287353121,"low_usd":5.992961375436155,"close_usd":6.062260287353121,"volume_usd":41067.176134719055,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.026724364,"high":0.027181516,"low":0.026724364,"close":0.027159589,"volume_alpha":10842.19631365,"volume_tao":292.114834645,"event_count":45,"open_usd":6.074529995766393,"high_usd":6.178442049075672,"low_usd":6.074529995766393,"close_usd":6.173457974647665,"volume_usd":66398.59886878476,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.027125719,"high":0.028029639,"low":0.027125719,"close":0.027429362,"volume_alpha":19080.993000667,"volume_tao":525.878427485,"event_count":38,"open_usd":6.211341389689101,"high_usd":6.418324132117708,"low_usd":6.211341389689101,"close_usd":6.28087061888997,"volume_usd":120417.469582362,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.027425383,"high":0.027736367,"low":0.027425383,"close":0.027714908,"volume_alpha":5658.191434821,"volume_tao":156.114680864,"event_count":27,"open_usd":6.277725608015935,"high_usd":6.348910474257665,"low_usd":6.277725608015935,"close_usd":6.343998465779154,"volume_usd":35734.966029359304,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.027660658,"high":0.027660658,"low":0.027373561,"close":0.027478367,"volume_alpha":5624.028531953,"volume_tao":154.714825484,"event_count":16,"open_usd":6.331750556632379,"high_usd":6.331750556632379,"low_usd":6.266031708239202,"close_usd":6.290022657725596,"volume_usd":35415.48730972337,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.027444128,"high":0.027460147,"low":0.027322404,"close":0.027357614,"volume_alpha":1102.805608486,"volume_tao":30.197088612,"event_count":13,"open_usd":6.298537018674459,"high_usd":6.302213443172338,"low_usd":6.270600874372073,"close_usd":6.278681710040363,"volume_usd":6930.352477545467,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.027359281,"high":0.027363081,"low":0.027337825,"close":0.027350039,"volume_alpha":101.939804109,"volume_tao":2.788320338,"event_count":9,"open_usd":6.2765561861294685,"high_usd":6.277427952953579,"low_usd":6.27163391534576,"close_usd":6.274435957448306,"volume_usd":639.6750435943296,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.027342039,"high":0.027360864,"low":0.027285941,"close":0.027285941,"volume_alpha":852.216432665,"volume_tao":23.290491526,"event_count":7,"open_usd":6.25784320492692,"high_usd":6.262151731380735,"low_usd":6.245003910530844,"close_usd":6.245003910530844,"volume_usd":5330.555052437278,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.027187106,"high":0.027187106,"low":0.02698451,"close":0.026997905,"volume_alpha":3102.437300102,"volume_tao":84.150642134,"event_count":9,"open_usd":6.2107346163408526,"high_usd":6.2107346163408526,"low_usd":6.164452750579481,"close_usd":6.167512759621483,"volume_usd":19223.71973276394,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.026970599,"high":0.026978415,"low":0.026710562,"close":0.026953638,"volume_alpha":5241.4840213,"volume_tao":140.692646435,"event_count":16,"open_usd":6.191985222673934,"high_usd":6.193779641718925,"low_usd":6.1322852040963545,"close_usd":6.188091269063124,"volume_usd":32300.609551326932,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.026972428,"high":0.026972428,"low":0.025435074,"close":0.026553579,"volume_alpha":6658.86217541,"volume_tao":177.614107413,"event_count":20,"open_usd":6.197473873108995,"high_usd":6.197473873108995,"low_usd":5.844234956363361,"close_usd":6.101234641910461,"volume_usd":40810.519178608694,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.026575288,"high":0.02677193,"low":0.026571612,"close":0.026771724,"volume_alpha":2460.231433055,"volume_tao":65.583480489,"event_count":8,"open_usd":6.097750838143968,"high_usd":6.142870722463352,"low_usd":6.0969073728885395,"close_usd":6.142823455367972,"volume_usd":15048.25547404033,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.026774948,"high":0.026814371,"low":0.026774948,"close":0.026814371,"volume_alpha":282.034212526,"volume_tao":7.560732985,"event_count":4,"open_usd":6.13296677234105,"high_usd":6.141996853335643,"low_usd":6.13296677234105,"close_usd":6.141996853335643,"volume_usd":1731.8324641208626,"usd_per_tao":229.0561599724134},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.026838383,"high":0.02687311,"low":0.026838383,"close":0.026853196,"volume_alpha":1064.202809516,"volume_tao":28.582328433,"event_count":6,"open_usd":6.254213100570425,"high_usd":6.262305617110766,"low_usd":6.254213100570425,"close_usd":6.257665009676079,"volume_usd":6660.608909652833,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.026829935,"high":0.026829935,"low":0.0268038,"close":0.0268038,"volume_alpha":358.270402251,"volume_tao":9.60872568,"event_count":7,"open_usd":6.249117048602556,"high_usd":6.249117048602556,"low_usd":6.243029792928429,"close_usd":6.243029792928429,"volume_usd":2238.0244850475106,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.02682689,"high":0.026828375,"low":0.026798308,"close":0.026798308,"volume_alpha":337.032403204,"volume_tao":9.033534402,"event_count":5,"open_usd":6.282201187981781,"high_usd":6.2825489386440525,"low_usd":6.275507982979081,"close_usd":6.275507982979081,"volume_usd":2115.4327077018133,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.026802053,"high":0.02686699,"low":0.026802053,"close":0.02686699,"volume_alpha":429.115886829,"volume_tao":11.517592136,"event_count":19,"open_usd":6.319647762036895,"high_usd":6.334959237121412,"low_usd":6.319647762036895,"close_usd":6.334959237121412,"volume_usd":2715.729476630993,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.02685717,"high":0.026873164,"low":0.026853561,"close":0.026873164,"volume_alpha":121.950784228,"volume_tao":3.276103371,"event_count":5,"open_usd":6.485349863934376,"high_usd":6.4892120238612705,"low_usd":6.4844783786788955,"close_usd":6.4892120238612705,"volume_usd":791.0988593120497,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.027506514,"high":0.028161241,"low":0.025608195,"close":0.02681615,"volume_alpha":26815.121551845,"volume_tao":735.999393013,"event_count":14,"open_usd":6.641098377373573,"high_usd":6.799173894224697,"low_usd":6.182773370044857,"close_usd":6.474418759585687,"volume_usd":177697.70370344163,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.026802042,"high":0.02688978,"low":0.026802042,"close":0.02688978,"volume_alpha":711.37027429,"volume_tao":19.105668226,"event_count":4,"open_usd":6.470232514716421,"high_usd":6.491413186710599,"low_usd":6.470232514716421,"close_usd":6.491413186710599,"volume_usd":4612.2648330768825,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.026885736,"high":0.026909096,"low":0.026885629,"close":0.026909096,"volume_alpha":363.181757575,"volume_tao":9.772723354,"event_count":5,"open_usd":6.505384988521011,"high_usd":6.511037271699417,"low_usd":6.505359098354055,"close_usd":6.511037271699417,"volume_usd":2364.6489649411237,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.02693431,"high":0.02693431,"low":0.026926035,"close":0.026926035,"volume_alpha":169.350086825,"volume_tao":4.560010127,"event_count":3,"open_usd":6.537921428217107,"high_usd":6.537921428217107,"low_usd":6.535912789428198,"close_usd":6.535912789428198,"volume_usd":1106.8777303818183,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.027039454,"high":0.027222912,"low":0.027039454,"close":0.02720987,"volume_alpha":3877.196443822,"volume_tao":105.156046571,"event_count":7,"open_usd":6.618072858782362,"high_usd":6.662975333903586,"low_usd":6.618072858782362,"close_usd":6.659783224098994,"volume_usd":25737.58988433676,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.027267362,"high":0.027328383,"low":0.027161943,"close":0.027176109,"volume_alpha":2655.068309921,"volume_tao":72.351265921,"event_count":9,"open_usd":6.763896078259284,"high_usd":6.7790328451600015,"low_usd":6.737746017953707,"close_usd":6.7412600121510415,"volume_usd":17947.33365919837,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.027163765,"high":0.027163765,"low":0.026885771,"close":0.026885771,"volume_alpha":2916.667774245,"volume_tao":78.784391446,"event_count":5,"open_usd":6.752272010006498,"high_usd":6.752272010006498,"low_usd":6.683169251049861,"close_usd":6.683169251049861,"volume_usd":19583.943580215087,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.026879861,"high":0.027031923,"low":0.026515198,"close":0.02695411,"volume_alpha":14512.627665361,"volume_tao":388.357118356,"event_count":29,"open_usd":6.625437102084596,"high_usd":6.662917847115873,"low_usd":6.535553758939425,"close_usd":6.643738241342446,"volume_usd":95723.54785668352,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.026965699,"high":0.027784635,"low":0.026965699,"close":0.027653591,"volume_alpha":27826.44166321,"volume_tao":762.156124906,"event_count":52,"open_usd":6.630006492072826,"high_usd":6.83135677031305,"low_usd":6.630006492072826,"close_usd":6.799137224632178,"volume_usd":187389.91546630583,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.02762581,"high":0.027870739,"low":0.027361091,"close":0.027593988,"volume_alpha":15394.798252957,"volume_tao":424.794580354,"event_count":43,"open_usd":6.932400920377394,"high_usd":6.993863227727916,"low_usd":6.86597252464017,"close_usd":6.924415530552146,"volume_usd":106597.6469040147,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.027656319,"high":0.027765479,"low":0.027581219,"close":0.027581219,"volume_alpha":4181.309233801,"volume_tao":115.681208682,"event_count":18,"open_usd":6.9930760441793955,"high_usd":7.0206778440061415,"low_usd":6.9740865318398155,"close_usd":6.9740865318398155,"volume_usd":29250.728891137383,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.027590004,"high":0.027595374,"low":0.027307382,"close":0.027309506,"volume_alpha":3434.17804738,"volume_tao":94.227091796,"event_count":13,"open_usd":6.982915040208001,"high_usd":6.984274164830306,"low_usd":6.91138458974146,"close_usd":6.911922165290394,"volume_usd":23848.48427341106,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.027311212,"high":0.027390472,"low":0.027311212,"close":0.027347685,"volume_alpha":1252.626647437,"volume_tao":34.266027811,"event_count":8,"open_usd":6.848057006849112,"high_usd":6.8679307861000245,"low_usd":6.848057006849112,"close_usd":6.8572023052419775,"volume_usd":8591.918654067975,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.027365379,"high":0.027414498,"low":0.027365379,"close":0.027414498,"volume_alpha":558.846421486,"volume_tao":15.307548425,"event_count":8,"open_usd":6.8565909167155095,"high_usd":6.868898032551112,"low_usd":6.8565909167155095,"close_usd":6.868898032551112,"volume_usd":3835.4154527893734,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.027427079,"high":0.027495958,"low":0.027413929,"close":0.027482668,"volume_alpha":668.218886048,"volume_tao":18.351292112,"event_count":8,"open_usd":6.803234658233258,"high_usd":6.820319962870491,"low_usd":6.79997282580277,"close_usd":6.8170234037069015,"volume_usd":4552.003022987647,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.027483366,"high":0.02750216,"low":0.027481073,"close":0.02750216,"volume_alpha":48.460972374,"volume_tao":1.332169994,"event_count":5,"open_usd":6.898882726741913,"high_usd":6.9036004022248365,"low_usd":6.8983071371983185,"close_usd":6.9036004022248365,"volume_usd":334.40170904431716,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.027439224,"high":0.027439224,"low":0.027283514,"close":0.027321465,"volume_alpha":2204.095887896,"volume_tao":60.336560111,"event_count":7,"open_usd":6.869085581735641,"high_usd":6.869085581735641,"low_usd":6.8301054226782245,"close_usd":6.839606007203226,"volume_usd":15104.545052367219,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.027322558,"high":0.027323725,"low":0.02717327,"close":0.02717327,"volume_alpha":1857.279265535,"volume_tao":50.612049769,"event_count":9,"open_usd":6.827955126417387,"high_usd":6.82824676176253,"low_usd":6.790647793593257,"close_usd":6.790647793593257,"volume_usd":12648.03993384278,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.027230824,"high":0.027259559,"low":0.027230824,"close":0.02725754,"volume_alpha":772.995123179,"volume_tao":21.050323965,"event_count":5,"open_usd":6.788171485346695,"high_usd":6.795334621784704,"low_usd":6.788171485346695,"close_usd":6.79483132015017,"volume_usd":5247.480167934807,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.027261167,"high":0.027370922,"low":0.027249802,"close":0.027368419,"volume_alpha":3473.819706546,"volume_tao":94.892569499,"event_count":11,"open_usd":6.775660859300522,"high_usd":6.802940053093382,"low_usd":6.77283613115642,"close_usd":6.802317941826802,"volume_usd":23585.192409144805,"usd_per_tao":248.54625113079427},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.027385856,"high":0.027385856,"low":0.027320143,"close":0.027320143,"volume_alpha":1119.069603207,"volume_tao":30.574560023,"event_count":2,"open_usd":6.962840430147354,"high_usd":6.962840430147354,"low_usd":6.946132932189785,"close_usd":6.946132932189785,"volume_usd":7773.566861014365,"usd_per_tao":254.24950858382348},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.027326761,"high":0.027382857,"low":0.027326761,"close":0.027382857,"volume_alpha":913.883249397,"volume_tao":24.973582536,"event_count":2,"open_usd":6.947917451341197,"high_usd":6.962180040945227,"low_usd":6.947917451341197,"close_usd":6.962180040945227,"volume_usd":6349.6142087378785,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.027381053,"high":0.027390799,"low":0.027373248,"close":0.027390799,"volume_alpha":168.757087946,"volume_tao":4.620898533,"event_count":4,"open_usd":6.992416768855391,"high_usd":6.9949056466143755,"low_usd":6.990423572579086,"close_usd":6.9949056466143755,"volume_usd":1180.0586481947382,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.027455298,"high":0.027524378,"low":0.027455298,"close":0.027520305,"volume_alpha":1275.020256343,"volume_tao":35.018653693,"event_count":3,"open_usd":6.999891014490719,"high_usd":7.017503370083473,"low_usd":6.999891014490719,"close_usd":7.016464934583627,"volume_usd":8928.213393465732,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.027533766,"high":0.027551654,"low":0.027237354,"close":0.027237354,"volume_alpha":372.416986786,"volume_tao":10.25213182,"event_count":5,"open_usd":7.04709632769483,"high_usd":7.051674650148423,"low_usd":6.971231518039489,"close_usd":6.971231518039489,"volume_usd":2623.9694380988535,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.027512883,"high":0.027513412,"low":0.027507135,"close":0.027507135,"volume_alpha":138.273660232,"volume_tao":3.803722094,"event_count":6,"open_usd":7.013045125598411,"high_usd":7.013179967914698,"low_usd":7.011579958048287,"close_usd":7.011579958048287,"volume_usd":969.5703169477979,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.027529981,"high":0.027702289,"low":0.027529981,"close":0.027702289,"volume_alpha":2353.79536691,"volume_tao":65.047782331,"event_count":4,"open_usd":7.016615075094829,"high_usd":7.060531520600529,"low_usd":7.016615075094829,"close_usd":7.060531520600529,"volume_usd":16578.843628885235,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.027733876,"high":0.027954115,"low":0.02758195,"close":0.027885096,"volume_alpha":6747.669528514,"volume_tao":187.40715957,"event_count":15,"open_usd":7.110443106392398,"high_usd":7.166908235150771,"low_usd":7.071492143339784,"close_usd":7.149213064350985,"volume_usd":48047.663653399424,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.027884164,"high":0.028018305,"low":0.027884164,"close":0.028018305,"volume_alpha":1090.760627729,"volume_tao":30.496108309,"event_count":8,"open_usd":7.370713667782701,"high_usd":7.406171603767802,"low_usd":7.370713667782701,"close_usd":7.406171603767802,"volume_usd":8061.137580718859,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.028009379,"high":0.028009379,"low":0.027826871,"close":0.027940239,"volume_alpha":3590.636136982,"volume_tao":100.186038754,"event_count":23,"open_usd":7.436817036796724,"high_usd":7.436817036796724,"low_usd":7.388359032649196,"close_usd":7.418459559827165,"volume_usd":26600.56261350614,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.027941781,"high":0.028068747,"low":0.027837923,"close":0.027837923,"volume_alpha":3108.859183098,"volume_tao":86.945517856,"event_count":16,"open_usd":7.569124850129393,"high_usd":7.6035185598833115,"low_usd":7.540990846477846,"close_usd":7.540990846477846,"volume_usd":23552.596014234685,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.027841761,"high":0.028153683,"low":0.027841761,"close":0.028035107,"volume_alpha":5682.646776271,"volume_tao":159.308297545,"event_count":12,"open_usd":7.410203525344365,"high_usd":7.493222897000938,"low_usd":7.410203525344365,"close_usd":7.4616633884906385,"volume_usd":42400.5833569424,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.028172878,"high":0.028234233,"low":0.028018368,"close":0.028030854,"volume_alpha":7262.548403575,"volume_tao":204.167875448,"event_count":32,"open_usd":7.489203476514278,"high_usd":7.505513492100955,"low_usd":7.448130043081022,"close_usd":7.451449199704204,"volume_usd":54273.99936199971,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.028031026,"high":0.028031026,"low":0.027942356,"close":0.027942356,"volume_alpha":968.627300266,"volume_tao":27.107938852,"event_count":26,"open_usd":7.523704931698959,"high_usd":7.523704931698959,"low_usd":7.499905342048058,"close_usd":7.499905342048058,"volume_usd":7275.942494184345,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.027942127,"high":0.027942127,"low":0.027929762,"close":0.027935125,"volume_alpha":176.318253219,"volume_tao":4.926014658,"event_count":4,"open_usd":7.594394089102819,"high_usd":7.594394089102819,"low_usd":7.591033404251886,"close_usd":7.592491014672877,"volume_usd":1338.8421218452354,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.027954078,"high":0.027954973,"low":0.027942377,"close":0.027946125,"volume_alpha":161.83474689,"volume_tao":4.52313452,"event_count":8,"open_usd":7.597812595107288,"high_usd":7.5980558527197415,"low_usd":7.5946323075952,"close_usd":7.595650999809139,"volume_usd":1229.3708426162564,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.027962722,"high":0.028004052,"low":0.027947867,"close":0.028004052,"volume_alpha":535.410867797,"volume_tao":14.974105514,"event_count":9,"open_usd":7.449514597793495,"high_usd":7.46052527258856,"low_usd":7.445557095396189,"close_usd":7.46052527258856,"volume_usd":3989.233151745494,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.027996878,"high":0.027996878,"low":0.027996043,"close":0.027996043,"volume_alpha":63.124120124,"volume_tao":1.767233769,"event_count":2,"open_usd":7.419322816869506,"high_usd":7.419322816869506,"low_usd":7.419101537391413,"close_usd":7.419101537391413,"volume_usd":468.32642643526157,"usd_per_tao":265.0053629861696},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.028003463,"high":0.028003463,"low":0.027991207,"close":0.027991207,"volume_alpha":93.707306566,"volume_tao":2.624129051,"event_count":2,"open_usd":7.395792221531086,"high_usd":7.395792221531086,"low_usd":7.392555377949738,"close_usd":7.392555377949738,"volume_usd":693.0397581070439,"usd_per_tao":264.1027726296239},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.028038731,"high":0.028087898,"low":0.028025758,"close":0.028025758,"volume_alpha":1781.769922232,"volume_tao":49.999186462,"event_count":5,"open_usd":7.407027478762476,"high_usd":7.4200159881229135,"low_usd":7.403600384737358,"close_usd":7.403600384737358,"volume_usd":13208.349123924429,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.028021012,"high":0.028021012,"low":0.027988913,"close":0.027991086,"volume_alpha":336.662850154,"volume_tao":9.428626077,"event_count":8,"open_usd":7.379702715733586,"high_usd":7.379702715733586,"low_usd":7.371249021146384,"close_usd":7.371821309327884,"volume_usd":2483.152909183773,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.028006127,"high":0.028006127,"low":0.028006127,"close":0.028006127,"volume_alpha":7.452957006,"volume_tao":0.208728458,"event_count":1,"open_usd":7.38287944754387,"high_usd":7.38287944754387,"low_usd":7.38287944754387,"close_usd":7.38287944754387,"volume_usd":55.02428246096734,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.027999591,"high":0.027999591,"low":0.027897023,"close":0.027897023,"volume_alpha":1079.419059556,"volume_tao":30.174072097,"event_count":6,"open_usd":7.3945956926823415,"high_usd":7.3945956926823415,"low_usd":7.367507836613049,"close_usd":7.367507836613049,"volume_usd":7968.868672373201,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.027898222,"high":0.027944243,"low":0.027897568,"close":0.027925264,"volume_alpha":739.370020399,"volume_tao":20.649322177,"event_count":29,"open_usd":7.40730005605108,"high_usd":7.419519162913143,"low_usd":7.407126411499945,"close_usd":7.414480019280126,"volume_usd":5482.63345668082,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.02791336,"high":0.028024606,"low":0.02791336,"close":0.027966806,"volume_alpha":2317.932344332,"volume_tao":64.829419006,"event_count":4,"open_usd":7.387424650714342,"high_usd":7.416866518074394,"low_usd":7.387424650714342,"close_usd":7.4015694293394185,"volume_usd":17157.46323826344,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.027740153,"high":0.027740153,"low":0.026363654,"close":0.026512957,"volume_alpha":21239.192014052,"volume_tao":573.098598242,"event_count":11,"open_usd":7.11141326687054,"high_usd":7.11141326687054,"low_usd":6.758536581207197,"close_usd":6.796811616495704,"volume_usd":146918.47499049729,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.026661682,"high":0.026661682,"low":0.026292481,"close":0.026302013,"volume_alpha":5804.238863004,"volume_tao":153.421196012,"event_count":7,"open_usd":6.79074460238884,"high_usd":6.79074460238884,"low_usd":6.696708911094249,"close_usd":6.699136716569911,"volume_usd":39076.46031898997,"usd_per_tao":254.70053248661657},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.026312961,"high":0.026312961,"low":0.026312961,"close":0.026312961,"volume_alpha":55.829064328,"volume_tao":1.469027978,"event_count":1,"open_usd":6.678351350814555,"high_usd":6.678351350814555,"low_usd":6.678351350814555,"close_usd":6.678351350814555,"volume_usd":372.84610353280556,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.0263161,"high":0.026349259,"low":0.026109661,"close":0.026349259,"volume_alpha":172.630261451,"volume_tao":4.546630246,"event_count":7,"open_usd":6.670921661860598,"high_usd":6.679327204147854,"low_usd":6.618591020277961,"close_usd":6.679327204147854,"volume_usd":1152.5345395598886,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.026384827,"high":0.026426624,"low":0.026384827,"close":0.026398116,"volume_alpha":1140.169732757,"volume_tao":30.098878988,"event_count":5,"open_usd":6.69465446093401,"high_usd":6.7052596649212735,"low_usd":6.69465446093401,"close_usd":6.698026295175385,"volume_usd":7637.025419424851,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.026422784,"high":0.026707311,"low":0.026422784,"close":0.026675228,"volume_alpha":3605.181630055,"volume_tao":95.86364765,"event_count":8,"open_usd":6.693947916502947,"high_usd":6.766029984722512,"low_usd":6.693947916502947,"close_usd":6.7579020777235685,"volume_usd":24286.095835135697,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.026675904,"high":0.026797723,"low":0.026675904,"close":0.026797723,"volume_alpha":1378.12377676,"volume_tao":36.837250986,"event_count":6,"open_usd":6.775370814026664,"high_usd":6.8063114298421175,"low_usd":6.775370814026664,"close_usd":6.8063114298421175,"volume_usd":9356.235320067106,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.026805213,"high":0.026805213,"low":0.026774287,"close":0.026791632,"volume_alpha":524.612473882,"volume_tao":14.053282945,"event_count":4,"open_usd":6.694224250075935,"high_usd":6.694224250075935,"low_usd":6.6865009173362235,"close_usd":6.690832586687911,"volume_usd":3509.60939887318,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.026775776,"high":0.026775776,"low":0.026641788,"close":0.026641788,"volume_alpha":3049.459849548,"volume_tao":81.436762248,"event_count":29,"open_usd":6.705599793519862,"high_usd":6.705599793519862,"low_usd":6.67204446705111,"close_usd":6.67204446705111,"volume_usd":20394.64089164455,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.026635621,"high":0.026635621,"low":0.026283285,"close":0.026310982,"volume_alpha":9214.508515461,"volume_tao":243.511786854,"event_count":50,"open_usd":6.671958338804299,"high_usd":6.671958338804299,"low_usd":6.583701672542944,"close_usd":6.5906394957725905,"volume_usd":60997.282432336775,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.026315033,"high":0.026315033,"low":0.026032526,"close":0.026180603,"volume_alpha":5069.080129353,"volume_tao":132.597023587,"event_count":31,"open_usd":6.5944420604883005,"high_usd":6.5944420604883005,"low_usd":6.5236469357707145,"close_usd":6.560754439948685,"volume_usd":33228.28397888279,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.026156401,"high":0.026453379,"low":0.026009112,"close":0.026453379,"volume_alpha":6153.346557026,"volume_tao":161.176733041,"event_count":15,"open_usd":6.570651048975149,"high_usd":6.645253774603287,"low_usd":6.533651133644577,"close_usd":6.645253774603287,"volume_usd":40488.60047780405,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.026468335,"high":0.026486559,"low":0.026468335,"close":0.026486559,"volume_alpha":302.169965494,"volume_tao":8,"event_count":2,"open_usd":6.703889673429959,"high_usd":6.708505441116465,"low_usd":6.703889673429959,"close_usd":6.708505441116465,"volume_usd":2026.2369124253444,"usd_per_tao":253.27961405316805}],"candle_count":2000,"window_truncated":true,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1166,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/15/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T15:17:36.000Z","observed_through":"2026-09-20T15:17:41.387Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}