{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":14,"interval":"1h","candles":[{"bucket_start":1782140400000,"bucket_start_iso":"2026-06-22T15:00:00.000Z","open":0.0121653,"high":0.0121653,"low":0.012080955,"close":0.012080973,"volume_alpha":8227.475748327,"volume_tao":99.741007682,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.012080286,"high":0.012080286,"low":0.01207973,"close":0.01207973,"volume_alpha":72.047629607,"volume_tao":0.870315925,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.012079014,"high":0.012079014,"low":0.009695291,"close":0.010873145,"volume_alpha":145952.074648047,"volume_tao":1662.547758853,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.010861662,"high":0.010862546,"low":0.010857611,"close":0.010857981,"volume_alpha":1913.466116615,"volume_tao":20.779471884,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.010856191,"high":0.010856191,"low":0.010695187,"close":0.01082685,"volume_alpha":5309.893735069,"volume_tao":57.559606161,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.010826826,"high":0.010826826,"low":0.010815861,"close":0.01082138,"volume_alpha":1285.33811595,"volume_tao":13.909068423,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.01081599,"high":0.010821698,"low":0.010805656,"close":0.010805656,"volume_alpha":1510.32559545,"volume_tao":16.329351719,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.010805348,"high":0.010805348,"low":0.010805348,"close":0.010805348,"volume_alpha":67.361063401,"volume_tao":0.727859746,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.010805019,"high":0.010816886,"low":0.010797503,"close":0.010816886,"volume_alpha":4278.20248794,"volume_tao":46.215611059,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.01081293,"high":0.010814679,"low":0.009836066,"close":0.010806092,"volume_alpha":2057.348390384,"volume_tao":22.237515426,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.010799016,"high":0.010803882,"low":0.010799016,"close":0.010803882,"volume_alpha":513.314751034,"volume_tao":5.543889485,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.010795847,"high":0.010795847,"low":0.010783869,"close":0.010783869,"volume_alpha":1687.90329119,"volume_tao":18.214523736,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.010780162,"high":0.010780162,"low":0.010780162,"close":0.010780162,"volume_alpha":845.379269059,"volume_tao":9.113325675,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.010781929,"high":0.010781929,"low":0.010771205,"close":0.010771205,"volume_alpha":618.276322814,"volume_tao":6.661266396,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.010770968,"high":0.010770968,"low":0.010770361,"close":0.010770361,"volume_alpha":5.981781148,"volume_tao":0.064429378,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.010770949,"high":0.010771014,"low":0.01077037,"close":0.01077037,"volume_alpha":110.005886949,"volume_tao":1.184825037,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.010769669,"high":0.010769669,"low":0.010014306,"close":0.010014306,"volume_alpha":2598.641995064,"volume_tao":27.958077036,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.010747364,"high":0.010747364,"low":0.010745041,"close":0.010745041,"volume_alpha":271.63110403,"volume_tao":2.919002488,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.010744968,"high":0.010744968,"low":0.010737998,"close":0.010737998,"volume_alpha":788.317283854,"volume_tao":8.467508195,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.010737766,"high":0.010737766,"low":0.010737514,"close":0.010737514,"volume_alpha":32.836251644,"volume_tao":0.352582895,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.010737384,"high":0.010737384,"low":0.010733937,"close":0.010733937,"volume_alpha":365.920528698,"volume_tao":3.928449542,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.010733941,"high":0.010739387,"low":0.010719024,"close":0.010719044,"volume_alpha":1766.677319014,"volume_tao":18.950293984,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.010718059,"high":0.010721082,"low":0.010684608,"close":0.010684608,"volume_alpha":6475.318157905,"volume_tao":69.227246933,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.010663289,"high":0.01067235,"low":0.010656638,"close":0.01067235,"volume_alpha":2067.501552447,"volume_tao":22.048703606,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.010666578,"high":0.010671902,"low":0.010664218,"close":0.0106658,"volume_alpha":1666.232941522,"volume_tao":17.775123984,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.010662635,"high":0.010688738,"low":0.010662635,"close":0.010688738,"volume_alpha":3084.74115052,"volume_tao":32.940268525,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.010689617,"high":0.010690585,"low":0.010677819,"close":0.010683604,"volume_alpha":1262.135089037,"volume_tao":13.483915194,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.010678677,"high":0.010687457,"low":0.010678677,"close":0.010680894,"volume_alpha":674.684243297,"volume_tao":7.208760271,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.010680693,"high":0.010680693,"low":0.010673214,"close":0.010673214,"volume_alpha":915.553145347,"volume_tao":9.775165954,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.010672845,"high":0.010792746,"low":0.010672845,"close":0.010791691,"volume_alpha":14137.539313341,"volume_tao":151.818379413,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.01079103,"high":0.010799264,"low":0.010789915,"close":0.010799264,"volume_alpha":1057.67253236,"volume_tao":11.420779526,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.010797705,"high":0.010797705,"low":0.010795185,"close":0.010795185,"volume_alpha":290.767278338,"volume_tao":3.139254093,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.010795206,"high":0.010795206,"low":0.010794845,"close":0.010794845,"volume_alpha":43.342386294,"volume_tao":0.467882695,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.010794379,"high":0.010853726,"low":0.010794379,"close":0.010809037,"volume_alpha":15543.454785507,"volume_tao":168.38793699,"event_count":53,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.01081433,"high":0.01081433,"low":0.010792604,"close":0.010792604,"volume_alpha":3681.937762129,"volume_tao":39.739308091,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.010784772,"high":0.010788512,"low":0.010781514,"close":0.010788512,"volume_alpha":913.890471558,"volume_tao":9.857439957,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.01079017,"high":0.01079017,"low":0.010784501,"close":0.010784501,"volume_alpha":59.515503891,"volume_tao":0.641950165,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.010784277,"high":0.010784279,"low":0.010784247,"close":0.010784247,"volume_alpha":5.599923158,"volume_tao":0.060391016,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.010784184,"high":0.010784184,"low":0.010783681,"close":0.010783681,"volume_alpha":58.840119931,"volume_tao":0.634527905,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.010782843,"high":0.010782843,"low":0.01078273,"close":0.01078273,"volume_alpha":14.379275302,"volume_tao":0.155048603,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.010782589,"high":0.010782589,"low":0.010782279,"close":0.010782279,"volume_alpha":220.99696307,"volume_tao":2.382856904,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.010787618,"high":0.010787618,"low":0.010787618,"close":0.010787618,"volume_alpha":3.964823442,"volume_tao":0.042771,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.010782112,"high":0.010782112,"low":0.010782083,"close":0.010782083,"volume_alpha":5.722419921,"volume_tao":0.061699763,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.010782012,"high":0.010782012,"low":0.010781944,"close":0.010781944,"volume_alpha":5.652947326,"volume_tao":0.060949848,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.010781856,"high":0.010781856,"low":0.010781711,"close":0.010781711,"volume_alpha":19.556652743,"volume_tao":0.210855797,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.010781274,"high":0.010781274,"low":0.01077993,"close":0.01077993,"volume_alpha":295.322913798,"volume_tao":3.18366079,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.010777374,"high":0.010777374,"low":0.010775667,"close":0.010775667,"volume_alpha":388.228285852,"volume_tao":4.18404851,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.010775571,"high":0.010775571,"low":0.010775217,"close":0.010775217,"volume_alpha":1648.836091798,"volume_tao":17.766587298,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.010781529,"high":0.010785705,"low":0.010775306,"close":0.010781194,"volume_alpha":6485.360584732,"volume_tao":69.906996159,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.010780798,"high":0.010780798,"low":0.010766443,"close":0.010766443,"volume_alpha":1632.242677783,"volume_tao":17.584940746,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.010771678,"high":0.010771678,"low":0.010765827,"close":0.010765827,"volume_alpha":57.394679089,"volume_tao":0.61791694,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.010771687,"high":0.010774446,"low":0.010770832,"close":0.010770832,"volume_alpha":686.305118495,"volume_tao":7.394054362,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.010780853,"high":0.010780853,"low":0.010779786,"close":0.010779786,"volume_alpha":1109.927669711,"volume_tao":11.96593608,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.010779425,"high":0.010779425,"low":0.010779182,"close":0.010779182,"volume_alpha":43.105703412,"volume_tao":0.464651619,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.010779113,"high":0.010779113,"low":0.010778852,"close":0.010778852,"volume_alpha":53.833715246,"volume_tao":0.580268149,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.010784939,"high":0.010784939,"low":0.010784939,"close":0.010784939,"volume_alpha":274.036883637,"volume_tao":2.955471,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.010787064,"high":0.010787064,"low":0.010782545,"close":0.010782545,"volume_alpha":242.107083125,"volume_tao":2.611574908,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.010781953,"high":0.010795391,"low":0.010781953,"close":0.010795391,"volume_alpha":1130.133147954,"volume_tao":12.194604846,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.01079022,"high":0.01079022,"low":0.01079022,"close":0.01079022,"volume_alpha":1.317799888,"volume_tao":0.014219351,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.010790166,"high":0.010790166,"low":0.010789954,"close":0.010789954,"volume_alpha":403.16964091,"volume_tao":4.350183639,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.010789931,"high":0.010798642,"low":0.010789931,"close":0.010798642,"volume_alpha":400.106432897,"volume_tao":4.319914525,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.010793089,"high":0.010793089,"low":0.01079304,"close":0.01079304,"volume_alpha":4299.112925111,"volume_tao":46.400709921,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.010792851,"high":0.010792851,"low":0.010792601,"close":0.010792601,"volume_alpha":44.396913619,"volume_tao":0.479161629,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.010792126,"high":0.010792126,"low":0.01076555,"close":0.010790928,"volume_alpha":136.534044119,"volume_tao":1.473409125,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.01079071,"high":0.01079071,"low":0.01079071,"close":0.01079071,"volume_alpha":1.173112267,"volume_tao":0.012658714,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.010790607,"high":0.010790607,"low":0.010790389,"close":0.010790389,"volume_alpha":48.488948394,"volume_tao":0.52321478,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.01079008,"high":0.01079008,"low":0.010789926,"close":0.010789926,"volume_alpha":47.212802123,"volume_tao":0.509429632,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.010789773,"high":0.010789773,"low":0.010789594,"close":0.010789594,"volume_alpha":109.728653891,"volume_tao":1.183929715,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.010788211,"high":0.010793501,"low":0.010788211,"close":0.010789,"volume_alpha":469.54887096,"volume_tao":5.066749777,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.01078885,"high":0.01078885,"low":0.01078885,"close":0.01078885,"volume_alpha":33.92786046,"volume_tao":0.366042594,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.010788666,"high":0.01078883,"low":0.010783751,"close":0.010784769,"volume_alpha":1422.70601598,"volume_tao":15.342488331,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.010785612,"high":0.010785612,"low":0.010780188,"close":0.010780188,"volume_alpha":11.907950604,"volume_tao":0.128427112,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.010776225,"high":0.010776225,"low":0.010776225,"close":0.010776225,"volume_alpha":18.705550485,"volume_tao":0.201575219,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.010781471,"high":0.010781471,"low":0.010781471,"close":0.010781471,"volume_alpha":9.27517205,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.010775963,"high":0.010776826,"low":0.01076999,"close":0.01076999,"volume_alpha":841.396117033,"volume_tao":9.064144383,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.010769986,"high":0.010855546,"low":0.010769986,"close":0.01085038,"volume_alpha":21518.83212997,"volume_tao":233.099025989,"event_count":509,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.010838253,"high":0.010838253,"low":0.010831777,"close":0.010831777,"volume_alpha":3423.302835519,"volume_tao":37.100100915,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.010837741,"high":0.010837741,"low":0.010837741,"close":0.010837741,"volume_alpha":147.632244393,"volume_tao":1.6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.010832468,"high":0.010832468,"low":0.010830945,"close":0.010830945,"volume_alpha":4616.706916411,"volume_tao":50.008430075,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.010830098,"high":0.010830098,"low":0.010830042,"close":0.010830049,"volume_alpha":5546.295857774,"volume_tao":60.066860032,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.010830842,"high":0.010831548,"low":0.010830842,"close":0.010831548,"volume_alpha":204.654094225,"volume_tao":2.216589774,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.010827463,"high":0.010827463,"low":0.010823583,"close":0.010823583,"volume_alpha":3003.856427217,"volume_tao":32.51592887,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.010823286,"high":0.010823286,"low":0.010823109,"close":0.010823109,"volume_alpha":25.097686751,"volume_tao":0.271635096,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.0108217,"high":0.0108217,"low":0.0108217,"close":0.0108217,"volume_alpha":288.004902724,"volume_tao":3.116702712,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.010818058,"high":0.010818058,"low":0.010818058,"close":0.010818058,"volume_alpha":530.440812567,"volume_tao":5.73833936,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.010815274,"high":0.010815274,"low":0.010814148,"close":0.010814148,"volume_alpha":142.079957629,"volume_tao":1.536579026,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.010814025,"high":0.010814025,"low":0.010814025,"close":0.010814025,"volume_alpha":24.210273935,"volume_tao":0.261810519,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.010813253,"high":0.010813253,"low":0.010807415,"close":0.010807415,"volume_alpha":790.874606383,"volume_tao":8.549629694,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.010805624,"high":0.010805624,"low":0.010805624,"close":0.010805624,"volume_alpha":204.626851005,"volume_tao":2.211120754,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.010804518,"high":0.010809873,"low":0.010804518,"close":0.010809873,"volume_alpha":20.454487609,"volume_tao":0.221010786,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.010803818,"high":0.010803818,"low":0.010792568,"close":0.010792568,"volume_alpha":1799.958191987,"volume_tao":19.437548858,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.010790915,"high":0.010790915,"low":0.010790915,"close":0.010790915,"volume_alpha":4.631185585,"volume_tao":0.04997473,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.010790822,"high":0.010790822,"low":0.010790822,"close":0.010790822,"volume_alpha":0.56834799,"volume_tao":0.006132942,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.010790157,"high":0.010790157,"low":0.010789203,"close":0.010789203,"volume_alpha":211.585153442,"volume_tao":2.282938218,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.010788357,"high":0.010802442,"low":0.010786161,"close":0.010798095,"volume_alpha":1935.566572394,"volume_tao":20.896111236,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.010797375,"high":0.010797375,"low":0.010797375,"close":0.010797375,"volume_alpha":2002.389720706,"volume_tao":21.620552912,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.010797256,"high":0.010797256,"low":0.01079715,"close":0.01079715,"volume_alpha":0.640981268,"volume_tao":0.006920831,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.010797017,"high":0.010802306,"low":0.010797017,"close":0.010802306,"volume_alpha":86.932216816,"volume_tao":0.938614891,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.010796449,"high":0.010796449,"low":0.010796449,"close":0.010796449,"volume_alpha":29.133295561,"volume_tao":0.314536132,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.010796175,"high":0.010796175,"low":0.010796175,"close":0.010796175,"volume_alpha":7.947945814,"volume_tao":0.085807417,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.010795877,"high":0.010795877,"low":0.010795713,"close":0.010795713,"volume_alpha":37.956309868,"volume_tao":0.409771573,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.01079488,"high":0.01079488,"low":0.01079488,"close":0.01079488,"volume_alpha":0.209038645,"volume_tao":0.002256547,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.010800199,"high":0.010800199,"low":0.010800199,"close":0.010800199,"volume_alpha":1.181100068,"volume_tao":0.012756116,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.010794683,"high":0.010794683,"low":0.010794683,"close":0.010794683,"volume_alpha":4.629573319,"volume_tao":0.049974777,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.010794346,"high":0.010794346,"low":0.010794346,"close":0.010794346,"volume_alpha":23.148395806,"volume_tao":0.249871799,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.010792292,"high":0.010792292,"low":0.010781989,"close":0.010781989,"volume_alpha":1483.356876689,"volume_tao":16.002190884,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.01078076,"high":0.01078076,"low":0.01078076,"close":0.01078076,"volume_alpha":0.570396634,"volume_tao":0.006149309,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.01078026,"high":0.01078026,"low":0.01078026,"close":0.01078026,"volume_alpha":33.556685369,"volume_tao":0.361749784,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.010780024,"high":0.010780024,"low":0.010780024,"close":0.010780024,"volume_alpha":42.782799952,"volume_tao":0.461199624,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.010779206,"high":0.010779206,"low":0.010779206,"close":0.010779206,"volume_alpha":159.521648378,"volume_tao":1.719516667,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.010783645,"high":0.010783645,"low":0.01077832,"close":0.01077832,"volume_alpha":304.455909595,"volume_tao":3.281653469,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.010778228,"high":0.010778228,"low":0.010778176,"close":0.010778176,"volume_alpha":10.239163903,"volume_tao":0.110359883,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.010783627,"high":0.010783627,"low":0.010783627,"close":0.010783627,"volume_alpha":34.858190903,"volume_tao":0.375897719,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.010778187,"high":0.010778187,"low":0.010778163,"close":0.010778163,"volume_alpha":4.657561422,"volume_tao":0.050200046,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.010777546,"high":0.010777546,"low":0.010777176,"close":0.010777213,"volume_alpha":74.537586183,"volume_tao":0.803331487,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.010783113,"high":0.010783113,"low":0.010778117,"close":0.010778117,"volume_alpha":131.784295284,"volume_tao":1.421004601,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.010777886,"high":0.010777886,"low":0.01075675,"close":0.010760831,"volume_alpha":2651.489686073,"volume_tao":28.54767482,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.010754912,"high":0.010754912,"low":0.010754912,"close":0.010754912,"volume_alpha":86.673383434,"volume_tao":0.932164583,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.01075443,"high":0.01075443,"low":0.01075443,"close":0.01075443,"volume_alpha":4.646897109,"volume_tao":0.049974729,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.010759419,"high":0.010759419,"low":0.010753825,"close":0.010753825,"volume_alpha":40.582061918,"volume_tao":0.436442643,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.010753387,"high":0.010753387,"low":0.010753378,"close":0.010753378,"volume_alpha":2.059513732,"volume_tao":0.022146733,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.010753328,"high":0.010760422,"low":0.010752339,"close":0.010760422,"volume_alpha":916.564158664,"volume_tao":9.861256137,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.010763923,"high":0.010763923,"low":0.010763923,"close":0.010763923,"volume_alpha":69.687790791,"volume_tao":0.750114008,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.010759006,"high":0.010759006,"low":0.010759006,"close":0.010759006,"volume_alpha":104.287791766,"volume_tao":1.122032937,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.010764772,"high":0.010764772,"low":0.010764772,"close":0.010764772,"volume_alpha":0.206622018,"volume_tao":0.002224239,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.010764742,"high":0.010764742,"low":0.010764742,"close":0.010764742,"volume_alpha":4.644793142,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.01076447,"high":0.01076447,"low":0.01076447,"close":0.01076447,"volume_alpha":0.299306331,"volume_tao":0.003221874,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.010764264,"high":0.010764264,"low":0.010764264,"close":0.010764264,"volume_alpha":2.267595797,"volume_tao":0.024409,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.010758745,"high":0.010758745,"low":0.010758745,"close":0.010758745,"volume_alpha":4.977487054,"volume_tao":0.053551513,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.010758687,"high":0.010758687,"low":0.010758081,"close":0.010758081,"volume_alpha":190.821977759,"volume_tao":2.052911048,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.010762857,"high":0.010762857,"low":0.010762857,"close":0.010762857,"volume_alpha":9.291213243,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.010757366,"high":0.01076293,"low":0.010757259,"close":0.010757549,"volume_alpha":51.054333741,"volume_tao":0.549412872,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.010762861,"high":0.010762949,"low":0.010762861,"close":0.010762949,"volume_alpha":20.44050923,"volume_tao":0.22,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.010757062,"high":0.010762524,"low":0.010757062,"close":0.01076239,"volume_alpha":13.937287997,"volume_tao":0.149974602,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.010762298,"high":0.010762298,"low":0.010762289,"close":0.010762289,"volume_alpha":5.210487129,"volume_tao":0.056076785,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.010762141,"high":0.010762141,"low":0.010762141,"close":0.010762141,"volume_alpha":1.781175385,"volume_tao":0.019169261,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.01075655,"high":0.01075655,"low":0.0107565,"close":0.0107565,"volume_alpha":3.398196963,"volume_tao":0.036552738,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.0107564,"high":0.0107564,"low":0.0107564,"close":0.0107564,"volume_alpha":6.189181882,"volume_tao":0.066573315,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.010756254,"high":0.010756254,"low":0.010756246,"close":0.010756246,"volume_alpha":1.94341653,"volume_tao":0.02090387,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.010755676,"high":0.010755676,"low":0.010755676,"close":0.010755676,"volume_alpha":59.900821882,"volume_tao":0.644273836,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.010755246,"high":0.010755246,"low":0.010755246,"close":0.010755246,"volume_alpha":26.97214245,"volume_tao":0.290092024,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.010760563,"high":0.010760563,"low":0.010760563,"close":0.010760563,"volume_alpha":5.765048629,"volume_tao":0.062035167,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.010754673,"high":0.010754673,"low":0.010754638,"close":0.010754638,"volume_alpha":6.035851574,"volume_tao":0.064913559,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.010756282,"high":0.010756282,"low":0.010756282,"close":0.010756282,"volume_alpha":412.075873179,"volume_tao":4.43240416,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.010757604,"high":0.010757604,"low":0.010756553,"close":0.010756553,"volume_alpha":243.528557358,"volume_tao":2.619546977,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.010760861,"high":0.010760861,"low":0.010753672,"close":0.010753672,"volume_alpha":7507.259612496,"volume_tao":80.743025093,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.010751925,"high":0.010751925,"low":0.010751925,"close":0.010751925,"volume_alpha":19.407228747,"volume_tao":0.208665063,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.010751761,"high":0.010751761,"low":0.010751761,"close":0.010751761,"volume_alpha":0.215325014,"volume_tao":0.002315123,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.010751696,"high":0.010751696,"low":0.010751696,"close":0.010751696,"volume_alpha":4.648079178,"volume_tao":0.049974734,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.01075134,"high":0.01075134,"low":0.01075134,"close":0.01075134,"volume_alpha":3.67708548,"volume_tao":0.039533598,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.01075119,"high":0.01075119,"low":0.01075119,"close":0.01075119,"volume_alpha":92.237158708,"volume_tao":0.991659257,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.01075143,"high":0.01075143,"low":0.010751427,"close":0.010751428,"volume_alpha":4.582820998,"volume_tao":0.04927187,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.010751416,"high":0.010751416,"low":0.010751379,"close":0.010751379,"volume_alpha":256.140766356,"volume_tao":2.753868892,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.010751029,"high":0.010751029,"low":0.010751029,"close":0.010751029,"volume_alpha":76.807913961,"volume_tao":0.825764124,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.010750533,"high":0.010750533,"low":0.010750237,"close":0.010750237,"volume_alpha":31.205248384,"volume_tao":0.335471905,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.010750216,"high":0.010750216,"low":0.010750216,"close":0.010750216,"volume_alpha":44.952613128,"volume_tao":0.483250288,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.010755306,"high":0.010755306,"low":0.010748951,"close":0.010748951,"volume_alpha":102.803326808,"volume_tao":1.105068277,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.010748752,"high":0.010748752,"low":0.010748232,"close":0.010748232,"volume_alpha":11.17131486,"volume_tao":0.120077692,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.010748965,"high":0.010748965,"low":0.010748965,"close":0.010748965,"volume_alpha":78.991611112,"volume_tao":0.849078075,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.010749058,"high":0.010749058,"low":0.010749058,"close":0.010749058,"volume_alpha":3.852034834,"volume_tao":0.041405747,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.010748885,"high":0.010748885,"low":0.010748885,"close":0.010748885,"volume_alpha":3.253860701,"volume_tao":0.034975375,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.010746831,"high":0.010746831,"low":0.010746831,"close":0.010746831,"volume_alpha":412.566148593,"volume_tao":4.433778622,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.010743238,"high":0.010743589,"low":0.010741811,"close":0.010743589,"volume_alpha":582.118586494,"volume_tao":6.253871303,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.010745257,"high":0.010745257,"low":0.010745257,"close":0.010745257,"volume_alpha":15.09239643,"volume_tao":0.162171682,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.010744531,"high":0.010744531,"low":0.010744531,"close":0.010744531,"volume_alpha":2.185759076,"volume_tao":0.023484957,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.010744404,"high":0.010744404,"low":0.010744404,"close":0.010744404,"volume_alpha":3.914292927,"volume_tao":0.042056746,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.010742509,"high":0.010742509,"low":0.010742509,"close":0.010742509,"volume_alpha":413.485685329,"volume_tao":4.441873725,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.010746398,"high":0.010746398,"low":0.010746398,"close":0.010746398,"volume_alpha":165.437787318,"volume_tao":1.777860357,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.010747093,"high":0.010747093,"low":0.010741681,"close":0.010741681,"volume_alpha":18.604998316,"volume_tao":0.199899312,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.010740013,"high":0.010740013,"low":0.010738324,"close":0.010738324,"volume_alpha":340.978281098,"volume_tao":3.662111213,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.010743784,"high":0.010743784,"low":0.010738349,"close":0.010738349,"volume_alpha":3.946507618,"volume_tao":0.042389096,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.010738243,"high":0.010743662,"low":0.010738243,"close":0.010743662,"volume_alpha":2.366023041,"volume_tao":0.025413767,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.01073811,"high":0.01074329,"low":0.010738086,"close":0.01074329,"volume_alpha":328.020321563,"volume_tao":3.522325748,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.010736649,"high":0.010736649,"low":0.010735544,"close":0.010735544,"volume_alpha":255.124460309,"volume_tao":2.739181312,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.010742033,"high":0.010742033,"low":0.01073779,"close":0.01073779,"volume_alpha":274.940009878,"volume_tao":2.953412495,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.010743059,"high":0.010743059,"low":0.010743059,"close":0.010743059,"volume_alpha":1.861480903,"volume_tao":0.019998,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.010737455,"high":0.010737455,"low":0.010737455,"close":0.010737455,"volume_alpha":4.654243443,"volume_tao":0.04997473,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.010736716,"high":0.010736716,"low":0.010736397,"close":0.010736397,"volume_alpha":73.016551988,"volume_tao":0.783957111,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.010741665,"high":0.010741665,"low":0.010741665,"close":0.010741665,"volume_alpha":1.838178146,"volume_tao":0.019745094,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.010735359,"high":0.010735359,"low":0.010735359,"close":0.010735359,"volume_alpha":89.834970594,"volume_tao":0.964410674,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.010735061,"high":0.010735061,"low":0.010735061,"close":0.010735061,"volume_alpha":10.630374403,"volume_tao":0.114117713,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.01073446,"high":0.01073446,"low":0.01073446,"close":0.01073446,"volume_alpha":15.033103872,"volume_tao":0.161372246,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.010733182,"high":0.010733182,"low":0.010733182,"close":0.010733182,"volume_alpha":282.602712406,"volume_tao":3.033226247,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.01073047,"high":0.01073047,"low":0.01073047,"close":0.01073047,"volume_alpha":399.768146038,"volume_tao":4.28969998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.010729541,"high":0.010729541,"low":0.010729541,"close":0.010729541,"volume_alpha":2.415613011,"volume_tao":0.02591842,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.010729215,"high":0.010729215,"low":0.010729215,"close":0.010729215,"volume_alpha":44.75427347,"volume_tao":0.480178208,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.010727267,"high":0.010727267,"low":0.010726732,"close":0.010726732,"volume_alpha":124.804042542,"volume_tao":1.338805652,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.010726566,"high":0.010726723,"low":0.010726566,"close":0.010726723,"volume_alpha":36.59789167,"volume_tao":0.392573223,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.010772033,"high":0.010836979,"low":0.010752846,"close":0.010752846,"volume_alpha":22315.062566235,"volume_tao":240.720318681,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.010745361,"high":0.010745361,"low":0.010745361,"close":0.010745361,"volume_alpha":441.147166944,"volume_tao":4.740285613,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.010743105,"high":0.010743105,"low":0.010743105,"close":0.010743105,"volume_alpha":46.485444636,"volume_tao":0.499398029,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.010748327,"high":0.010748327,"low":0.010748327,"close":0.010748327,"volume_alpha":18.607547281,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.010742572,"high":0.010742572,"low":0.010742572,"close":0.010742572,"volume_alpha":3.387702344,"volume_tao":0.036392636,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.010742478,"high":0.010742478,"low":0.010742478,"close":0.010742478,"volume_alpha":2.006209269,"volume_tao":0.021551658,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.010747963,"high":0.010747963,"low":0.010747963,"close":0.010747963,"volume_alpha":32.56431135,"volume_tao":0.35,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.010742595,"high":0.010742595,"low":0.010742595,"close":0.010742595,"volume_alpha":44.696817608,"volume_tao":0.480159828,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.010747818,"high":0.010773813,"low":0.010747818,"close":0.010773813,"volume_alpha":3346.003822999,"volume_tao":36.010362371,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.01077666,"high":0.010777076,"low":0.01077666,"close":0.010777076,"volume_alpha":103.636134228,"volume_tao":1.11689,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.01077222,"high":0.010780664,"low":0.01077222,"close":0.010780664,"volume_alpha":430.279085019,"volume_tao":4.636294758,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.010775516,"high":0.010775669,"low":0.010775516,"close":0.010775669,"volume_alpha":35.492959777,"volume_tao":0.382460299,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.010775167,"high":0.010775167,"low":0.010775118,"close":0.010775118,"volume_alpha":8.586661971,"volume_tao":0.092522663,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.010774992,"high":0.010774992,"low":0.010772635,"close":0.010772635,"volume_alpha":288.08274885,"volume_tao":3.103754309,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.010752428,"high":0.010752428,"low":0.010752428,"close":0.010752428,"volume_alpha":4639.155728574,"volume_tao":49.882187424,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.010737737,"high":0.010737737,"low":0.010737737,"close":0.010737737,"volume_alpha":0.330845492,"volume_tao":0.003552532,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.010731548,"high":0.010731548,"low":0.010731548,"close":0.010731548,"volume_alpha":92.829897467,"volume_tao":0.996208495,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.010730435,"high":0.010730435,"low":0.010730435,"close":0.010730435,"volume_alpha":123.781057933,"volume_tao":1.328224612,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.01072984,"high":0.01072984,"low":0.01072984,"close":0.01072984,"volume_alpha":3.372578628,"volume_tao":0.03618723,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.010729567,"high":0.010729567,"low":0.010729567,"close":0.010729567,"volume_alpha":32.596718607,"volume_tao":0.34974867,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.010728922,"high":0.010728922,"low":0.010728922,"close":0.010728922,"volume_alpha":18.561671023,"volume_tao":0.199146714,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.010715978,"high":0.010976616,"low":0.010712508,"close":0.010889315,"volume_alpha":81601.694111882,"volume_tao":888.387410901,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.010885832,"high":0.010899364,"low":0.010860201,"close":0.010860201,"volume_alpha":7554.641422595,"volume_tao":82.213398486,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.010859594,"high":0.010859594,"low":0.010859594,"close":0.010859594,"volume_alpha":460.422365458,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.01088133,"high":0.010918371,"low":0.01088133,"close":0.010918371,"volume_alpha":8446.926009467,"volume_tao":92.041088625,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.010919257,"high":0.010919257,"low":0.010913947,"close":0.010913947,"volume_alpha":48.385316237,"volume_tao":0.528317904,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.010857725,"high":0.010857725,"low":0.010711079,"close":0.010711079,"volume_alpha":24008.47289199,"volume_tao":259.512609082,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.010715043,"high":0.010731015,"low":0.010715043,"close":0.010729007,"volume_alpha":4196.541789296,"volume_tao":45.004819149,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.010750904,"high":0.010772115,"low":0.010750904,"close":0.010767731,"volume_alpha":4965.900304888,"volume_tao":53.394442789,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.010767376,"high":0.010772598,"low":0.010767242,"close":0.010772598,"volume_alpha":31.210494193,"volume_tao":0.336054935,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.010764285,"high":0.010808697,"low":0.010741487,"close":0.010808697,"volume_alpha":13352.800491698,"volume_tao":143.906098508,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.010811803,"high":0.010811803,"low":0.010811803,"close":0.010811803,"volume_alpha":2607.660156633,"volume_tao":28.193507459,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.010805752,"high":0.010814161,"low":0.010800418,"close":0.010811479,"volume_alpha":1619.87431251,"volume_tao":17.506461986,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.010813971,"high":0.010813971,"low":0.010810592,"close":0.010810592,"volume_alpha":635.042662965,"volume_tao":6.865589302,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.010808743,"high":0.010808743,"low":0.010808743,"close":0.010808743,"volume_alpha":69.548184592,"volume_tao":0.751728459,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.010808745,"high":0.010818714,"low":0.010808745,"close":0.010813913,"volume_alpha":1360.714624681,"volume_tao":14.714239164,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.010840442,"high":0.011020581,"low":0.010840442,"close":0.011014903,"volume_alpha":62105.967156257,"volume_tao":679.609380146,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.011020569,"high":0.011020569,"low":0.010988915,"close":0.010996074,"volume_alpha":5789.968597391,"volume_tao":63.703516716,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.010989231,"high":0.010989231,"low":0.010981704,"close":0.010981704,"volume_alpha":1643.858557654,"volume_tao":18.057773852,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.010973305,"high":0.010973305,"low":0.010973305,"close":0.010973305,"volume_alpha":956.938922705,"volume_tao":10.500782218,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.010982162,"high":0.010982162,"low":0.010982162,"close":0.010982162,"volume_alpha":1821.134961847,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.01098466,"high":0.01098466,"low":0.010976432,"close":0.010976432,"volume_alpha":1875.735820887,"volume_tao":20.589341682,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.010967772,"high":0.010967772,"low":0.010967772,"close":0.010967772,"volume_alpha":29.781420325,"volume_tao":0.326635839,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.010971688,"high":0.010971688,"low":0.010971688,"close":0.010971688,"volume_alpha":4.55718396,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.010971466,"high":0.010971466,"low":0.010965803,"close":0.010965803,"volume_alpha":25.239859705,"volume_tao":0.276787045,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.010964116,"high":0.010964116,"low":0.010962172,"close":0.010962172,"volume_alpha":335.75934397,"volume_tao":3.681050255,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.010961376,"high":0.010961376,"low":0.010961376,"close":0.010961376,"volume_alpha":4.559165877,"volume_tao":0.04997473,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.010925721,"high":0.010925721,"low":0.010830309,"close":0.010830309,"volume_alpha":14917.40484745,"volume_tao":162.52942519,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.010829884,"high":0.010829884,"low":0.010829884,"close":0.010829884,"volume_alpha":10.756880669,"volume_tao":0.116495773,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.010827562,"high":0.010827562,"low":0.01082231,"close":0.01082231,"volume_alpha":807.412791541,"volume_tao":8.740896776,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.010820568,"high":0.010820568,"low":0.010759044,"close":0.010759044,"volume_alpha":14221.173956851,"volume_tao":153.029323801,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.01069954,"high":0.01069954,"low":0.010699107,"close":0.010699107,"volume_alpha":90.265967665,"volume_tao":0.965793654,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.010698877,"high":0.010698877,"low":0.010698877,"close":0.010698877,"volume_alpha":9.461556736,"volume_tao":0.101228029,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.010704243,"high":0.010704243,"low":0.010704243,"close":0.010704243,"volume_alpha":7.302443028,"volume_tao":0.078167126,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.010703846,"high":0.010703846,"low":0.010703846,"close":0.010703846,"volume_alpha":1.324677612,"volume_tao":0.014179145,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.010698254,"high":0.010698254,"low":0.010698254,"close":0.010698254,"volume_alpha":19.998041506,"volume_tao":0.21394413,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.010619846,"high":0.010619846,"low":0.010619846,"close":0.010619846,"volume_alpha":18469.494152792,"volume_tao":196.143192257,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.010541775,"high":0.010541775,"low":0.010541775,"close":0.010541775,"volume_alpha":50.600374256,"volume_tao":0.533417782,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.010541487,"high":0.010541487,"low":0.010541487,"close":0.010541487,"volume_alpha":18.881693686,"volume_tao":0.199041133,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.010541174,"high":0.010541174,"low":0.010541174,"close":0.010541174,"volume_alpha":4.740912553,"volume_tao":0.049974786,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.010540342,"high":0.010540342,"low":0.010540342,"close":0.010540342,"volume_alpha":8.244541289,"volume_tao":0.086900284,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.010539817,"high":0.010539817,"low":0.010539817,"close":0.010539817,"volume_alpha":73.701746956,"volume_tao":0.776802944,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.010533814,"high":0.010533832,"low":0.010533814,"close":0.010533832,"volume_alpha":1297.860267006,"volume_tao":13.671418716,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.010573294,"high":0.010607669,"low":0.010573294,"close":0.010607669,"volume_alpha":9458.972216572,"volume_tao":100.012537397,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.01061271,"high":0.01061271,"low":0.01061271,"close":0.01061271,"volume_alpha":18.845328116,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.010603162,"high":0.010604603,"low":0.010577809,"close":0.010598673,"volume_alpha":11225.774397131,"volume_tao":118.80145407,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.010623665,"high":0.010711808,"low":0.010623665,"close":0.010675707,"volume_alpha":19430.15810107,"volume_tao":207.317988626,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.010672052,"high":0.010672052,"low":0.010672052,"close":0.010672052,"volume_alpha":35.687527237,"volume_tao":0.380859137,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.010677056,"high":0.010677056,"low":0.010677056,"close":0.010677056,"volume_alpha":4.404380631,"volume_tao":0.047025819,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.010671409,"high":0.010671409,"low":0.010671409,"close":0.010671409,"volume_alpha":15.966261523,"volume_tao":0.170382514,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.010669114,"high":0.010669114,"low":0.010607151,"close":0.010607151,"volume_alpha":8836.206966494,"volume_tao":94.036006457,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.010606669,"high":0.010606669,"low":0.010606669,"close":0.010606669,"volume_alpha":81.695846927,"volume_tao":0.866520823,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.010597952,"high":0.010598106,"low":0.010592604,"close":0.010598106,"volume_alpha":3167.848853508,"volume_tao":33.570965495,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.010593383,"high":0.010593383,"low":0.010593383,"close":0.010593383,"volume_alpha":4.717541909,"volume_tao":0.049974729,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.010600406,"high":0.010600406,"low":0.010597062,"close":0.010597062,"volume_alpha":475.010736189,"volume_tao":5.03530531,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.010596694,"high":0.010596694,"low":0.010596694,"close":0.010596694,"volume_alpha":69.847742917,"volume_tao":0.740155162,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.010595839,"high":0.010595839,"low":0.010595839,"close":0.010595839,"volume_alpha":1.998992905,"volume_tao":0.021181007,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.010595509,"high":0.010595509,"low":0.010547448,"close":0.010547448,"volume_alpha":10495.58759274,"volume_tao":110.746476591,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.010507842,"high":0.010514337,"low":0.010507842,"close":0.010509867,"volume_alpha":371.172905207,"volume_tao":3.902227825,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.010509421,"high":0.010509421,"low":0.010509421,"close":0.010509421,"volume_alpha":29.879616863,"volume_tao":0.314017487,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.010499318,"high":0.010499318,"low":0.010437803,"close":0.010437803,"volume_alpha":9825.274175221,"volume_tao":102.855894164,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.010389536,"high":0.010389536,"low":0.00729927,"close":0.010305525,"volume_alpha":16114.620848688,"volume_tao":166.983377355,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.010292062,"high":0.010292062,"low":0.010268801,"close":0.010268801,"volume_alpha":3862.678774571,"volume_tao":39.713220752,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.010264228,"high":0.010264228,"low":0.010264228,"close":0.010264228,"volume_alpha":366.379550465,"volume_tao":3.760603259,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.010267692,"high":0.010267692,"low":0.010262484,"close":0.010262926,"volume_alpha":161.30497267,"volume_tao":1.655462092,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.010268677,"high":0.010268677,"low":0.010268677,"close":0.010268677,"volume_alpha":1.266571079,"volume_tao":0.013006009,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.010263329,"high":0.010263329,"low":0.010263329,"close":0.010263329,"volume_alpha":44.986642804,"volume_tao":0.461712726,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.01026251,"high":0.01026251,"low":0.01026251,"close":0.01026251,"volume_alpha":152.227912019,"volume_tao":1.56224044,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.010260859,"high":0.010260859,"low":0.010260859,"close":0.010260859,"volume_alpha":1.054867499,"volume_tao":0.010823847,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.010260066,"high":0.010260066,"low":0.010260066,"close":0.010260066,"volume_alpha":26.63246508,"volume_tao":0.273250855,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.010259428,"high":0.010259428,"low":0.010259428,"close":0.010259428,"volume_alpha":8.369882742,"volume_tao":0.08587021,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.010259153,"high":0.010259153,"low":0.010259153,"close":0.010259153,"volume_alpha":10.942637085,"volume_tao":0.112262183,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.010264157,"high":0.010264157,"low":0.010264157,"close":0.010264157,"volume_alpha":47.217712297,"volume_tao":0.48465,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.010255726,"high":0.010255726,"low":0.010255726,"close":0.010255726,"volume_alpha":854.114895711,"volume_tao":8.759568553,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.010252223,"high":0.010252223,"low":0.010252004,"close":0.010252004,"volume_alpha":33.044837009,"volume_tao":0.338780066,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.0102569,"high":0.0102569,"low":0.010251736,"close":0.010251736,"volume_alpha":9.747079389,"volume_tao":0.099949658,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.010251439,"high":0.010251439,"low":0.010251439,"close":0.010251439,"volume_alpha":2.866775715,"volume_tao":0.029388577,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.010248932,"high":0.010248932,"low":0.010248932,"close":0.010248932,"volume_alpha":458.168001251,"volume_tao":4.695732561,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.010253678,"high":0.010253678,"low":0.010253678,"close":0.010253678,"volume_alpha":487.629895513,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.010249607,"high":0.010249607,"low":0.010249607,"close":0.010249607,"volume_alpha":0.847956793,"volume_tao":0.008691224,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.010249457,"high":0.010249457,"low":0.010249457,"close":0.010249457,"volume_alpha":0.848059825,"volume_tao":0.008692153,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.010248965,"high":0.010248965,"low":0.010230129,"close":0.010230129,"volume_alpha":3303.865256097,"volume_tao":33.817942947,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.010235278,"high":0.010248145,"low":0.010233475,"close":0.010233475,"volume_alpha":5072.902550161,"volume_tao":51.950355765,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.010231221,"high":0.010231221,"low":0.010231221,"close":0.010231221,"volume_alpha":487.837209276,"volume_tao":4.991170302,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.010229152,"high":0.01023432,"low":0.010229152,"close":0.01023432,"volume_alpha":14.656564263,"volume_tao":0.149974726,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.010227983,"high":0.010233871,"low":0.010227983,"close":0.010233871,"volume_alpha":589.691788694,"volume_tao":6.033652198,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.010229612,"high":0.010229612,"low":0.010229612,"close":0.010229612,"volume_alpha":144.056612621,"volume_tao":1.473643309,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.01022873,"high":0.01022873,"low":0.010215314,"close":0.010215314,"volume_alpha":3303.581587421,"volume_tao":33.754668558,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.010217864,"high":0.010217864,"low":0.010212713,"close":0.010212713,"volume_alpha":20.61517766,"volume_tao":0.210587297,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.010212641,"high":0.010212641,"low":0.010212143,"close":0.010212143,"volume_alpha":310.621399793,"volume_tao":3.172213345,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.010211248,"high":0.010211248,"low":0.010211244,"close":0.010211244,"volume_alpha":2114.574967974,"volume_tao":21.592442008,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.010211072,"high":0.010211072,"low":0.010211019,"close":0.010211019,"volume_alpha":11.813092224,"volume_tao":0.120624071,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.010204228,"high":0.010204228,"low":0.010204228,"close":0.010204228,"volume_alpha":1696.91053408,"volume_tao":17.315661827,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.010196833,"high":0.010196833,"low":0.010196833,"close":0.010196833,"volume_alpha":3.780205528,"volume_tao":0.038546125,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.010196732,"high":0.010196732,"low":0.010196732,"close":0.010196732,"volume_alpha":4.901054929,"volume_tao":0.049974742,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.010196079,"high":0.010196079,"low":0.010195773,"close":0.010195773,"volume_alpha":76.837372852,"volume_tao":0.783437818,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.010200423,"high":0.010200423,"low":0.010200423,"close":0.010200423,"volume_alpha":0.522599908,"volume_tao":0.00533074,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.010200358,"high":0.010200358,"low":0.010200358,"close":0.010200358,"volume_alpha":7.69421382,"volume_tao":0.078483736,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.010200072,"high":0.010200072,"low":0.010200072,"close":0.010200072,"volume_alpha":2.779961604,"volume_tao":0.028355809,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.010199439,"high":0.010199439,"low":0.010199439,"close":0.010199439,"volume_alpha":0.647611114,"volume_tao":0.00660527,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.010193856,"high":0.010193856,"low":0.010193856,"close":0.010193856,"volume_alpha":2.619336874,"volume_tao":0.026701144,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.010194065,"high":0.010194065,"low":0.010194065,"close":0.010194065,"volume_alpha":52.572027695,"volume_tao":0.535922656,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.010194097,"high":0.010194097,"low":0.010194088,"close":0.010194088,"volume_alpha":1.998992906,"volume_tao":0.020377919,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.010189945,"high":0.010189945,"low":0.010185866,"close":0.010185866,"volume_alpha":1024.950059424,"volume_tao":10.444080647,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.010190786,"high":0.010190786,"low":0.010190786,"close":0.010190786,"volume_alpha":8.252435413,"volume_tao":0.084098802,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.009512485,"high":0.009512485,"low":0.009512485,"close":0.009512485,"volume_alpha":8.41e-7,"volume_tao":8e-9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.010184934,"high":0.010184934,"low":0.010184934,"close":0.010184934,"volume_alpha":14.926114985,"volume_tao":0.152021499,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.010189924,"high":0.010189924,"low":0.010189924,"close":0.010189924,"volume_alpha":0.265056057,"volume_tao":0.002700901,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.01018932,"high":0.01018932,"low":0.010184174,"close":0.010184174,"volume_alpha":2.942053378,"volume_tao":0.029967442,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.010189619,"high":0.010189619,"low":0.010189619,"close":0.010189619,"volume_alpha":98.139092564,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.010185417,"high":0.010185417,"low":0.010171743,"close":0.010171743,"volume_alpha":2004.16133891,"volume_tao":20.401704336,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.010171809,"high":0.010171809,"low":0.010166876,"close":0.010166876,"volume_alpha":1235.545441605,"volume_tao":12.561652848,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.010187243,"high":0.010299351,"low":0.010187243,"close":0.010219609,"volume_alpha":37300.826170835,"volume_tao":382.160979224,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.010206875,"high":0.010206875,"low":0.010206875,"close":0.010206875,"volume_alpha":255.615992183,"volume_tao":2.609040382,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.010210989,"high":0.010210989,"low":0.010210989,"close":0.010210989,"volume_alpha":51.904866036,"volume_tao":0.53,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.010211205,"high":0.010211205,"low":0.010203357,"close":0.010203357,"volume_alpha":695.359739165,"volume_tao":7.095110297,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.010200231,"high":0.010501025,"low":0.010198614,"close":0.010460313,"volume_alpha":87895.627681735,"volume_tao":913.192244816,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.01045878,"high":0.01045878,"low":0.01045878,"close":0.01045878,"volume_alpha":301.648602144,"volume_tao":3.15487633,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.010454799,"high":0.010454799,"low":0.010454799,"close":0.010454799,"volume_alpha":51.36934515,"volume_tao":0.537056197,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.010460206,"high":0.010460206,"low":0.010460206,"close":0.010460206,"volume_alpha":29.423968153,"volume_tao":0.307780761,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.010436773,"high":0.010436773,"low":0.010350118,"close":0.010375192,"volume_alpha":17699.066732272,"volume_tao":183.976195557,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.010395237,"high":0.010395237,"low":0.010395237,"close":0.010395237,"volume_alpha":116.793869193,"volume_tao":1.2141,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.01039043,"high":0.01039043,"low":0.01039043,"close":0.01039043,"volume_alpha":4.809688457,"volume_tao":0.04997473,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.010389047,"high":0.010389047,"low":0.010389047,"close":0.010389047,"volume_alpha":116.803154407,"volume_tao":1.213473485,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.010393813,"high":0.010393813,"low":0.010393813,"close":0.010393813,"volume_alpha":5.520307758,"volume_tao":0.057377049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.010394065,"high":0.010394065,"low":0.010394065,"close":0.010394065,"volume_alpha":96.208752143,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.010389078,"high":0.010389078,"low":0.01036925,"close":0.01036925,"volume_alpha":4849.804520689,"volume_tao":50.289417957,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.010348722,"high":0.010371596,"low":0.010348722,"close":0.010371596,"volume_alpha":2797.526145184,"volume_tao":28.989947426,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.010385845,"high":0.010385845,"low":0.010385845,"close":0.010385845,"volume_alpha":2888.546812068,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.010392242,"high":0.010397527,"low":0.010392242,"close":0.010397527,"volume_alpha":31.058764212,"volume_tao":0.322922674,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.010389549,"high":0.010389549,"low":0.010389549,"close":0.010389549,"volume_alpha":674.733211541,"volume_tao":7.010173795,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.010374597,"high":0.010374597,"low":0.010374597,"close":0.010374597,"volume_alpha":2888.290267478,"volume_tao":29.964848779,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.010361296,"high":0.010361296,"low":0.010361296,"close":0.010361296,"volume_alpha":301.908400844,"volume_tao":3.128162188,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.010336599,"high":0.010336599,"low":0.010313154,"close":0.010313154,"volume_alpha":5780.840270214,"volume_tao":59.753853601,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.010290874,"high":0.010290874,"low":0.010269041,"close":0.010269301,"volume_alpha":5550.267796211,"volume_tao":57.115679139,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.010269181,"high":0.010269181,"low":0.010269181,"close":0.010269181,"volume_alpha":4.866478906,"volume_tao":0.049974755,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.01010101,"high":0.01010101,"low":0.01010101,"close":0.01010101,"volume_alpha":5.94e-7,"volume_tao":6e-9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.010266948,"high":0.010266948,"low":0.010266948,"close":0.010266948,"volume_alpha":75.344423984,"volume_tao":0.773557248,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.010266264,"high":0.010266264,"low":0.010266264,"close":0.010266264,"volume_alpha":14.176403359,"volume_tao":0.145538701,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.010266178,"high":0.010266178,"low":0.010264104,"close":0.010264104,"volume_alpha":1551.440931619,"volume_tao":15.926296666,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.010259169,"high":0.010259169,"low":0.010259169,"close":0.010259169,"volume_alpha":622.863200641,"volume_tao":6.390058773,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.010262419,"high":0.010262419,"low":0.010254124,"close":0.010254124,"volume_alpha":1065.698837098,"volume_tao":10.931146998,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.010254058,"high":0.010256151,"low":0.010254058,"close":0.010256151,"volume_alpha":534.556823316,"volume_tao":5.481386756,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.010255531,"high":0.010260534,"low":0.010255531,"close":0.010260534,"volume_alpha":60.907097697,"volume_tao":0.624671926,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.010272155,"high":0.010272155,"low":0.010272155,"close":0.010272155,"volume_alpha":2920.516757402,"volume_tao":30,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.010277978,"high":0.010277978,"low":0.010277978,"close":0.010277978,"volume_alpha":33.095381556,"volume_tao":0.340153603,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.010282916,"high":0.010282916,"low":0.010282916,"close":0.010282916,"volume_alpha":7.754974305,"volume_tao":0.079743749,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.010276812,"high":0.010276812,"low":0.010273861,"close":0.010273861,"volume_alpha":724.361140054,"volume_tao":7.442559796,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.010271406,"high":0.010271406,"low":0.010270271,"close":0.010270271,"volume_alpha":176.948450151,"volume_tao":1.817420726,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.010269838,"high":0.010274788,"low":0.010269583,"close":0.010269583,"volume_alpha":531.332592838,"volume_tao":5.45662113,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.010271718,"high":0.010278268,"low":0.01027114,"close":0.01027114,"volume_alpha":1130.24615062,"volume_tao":11.60942416,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.010269018,"high":0.010269018,"low":0.010269018,"close":0.010269018,"volume_alpha":4.320643254,"volume_tao":0.044368764,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.010268179,"high":0.010268179,"low":0.010267267,"close":0.010267267,"volume_alpha":226.919998056,"volume_tao":2.330025975,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.010254832,"high":0.010254832,"low":0.010254832,"close":0.010254832,"volume_alpha":2923.044735396,"volume_tao":29.975332922,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.010241712,"high":0.010241712,"low":0.010241712,"close":0.010241712,"volume_alpha":54.520527571,"volume_tao":0.558383558,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.010205401,"high":0.010205401,"low":0.010205401,"close":0.010205401,"volume_alpha":8970.497538667,"volume_tao":91.547523571,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.010169315,"high":0.010169315,"low":0.010169315,"close":0.010169315,"volume_alpha":28.974872419,"volume_tao":0.294654615,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.010168449,"high":0.010168449,"low":0.010168449,"close":0.010168449,"volume_alpha":2.109587187,"volume_tao":0.02145123,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.010177284,"high":0.010177284,"low":0.010172093,"close":0.010172093,"volume_alpha":1973.038531224,"volume_tao":20.075065011,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.010168006,"high":0.010168006,"low":0.010168006,"close":0.010168006,"volume_alpha":36.381670863,"volume_tao":0.36992906,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.010169707,"high":0.010169707,"low":0.010169707,"close":0.010169707,"volume_alpha":493.613935711,"volume_tao":5.019909203,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.01017095,"high":0.01017095,"low":0.01017095,"close":0.01017095,"volume_alpha":38.464865951,"volume_tao":0.391224245,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.010170752,"high":0.010170752,"low":0.010170752,"close":0.010170752,"volume_alpha":4.213903378,"volume_tao":0.042858568,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.010175521,"high":0.010175521,"low":0.01017535,"close":0.01017535,"volume_alpha":3.043479036,"volume_tao":0.03096865,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.010170228,"high":0.010170228,"low":0.010167116,"close":0.010167116,"volume_alpha":914.194729838,"volume_tao":9.295950151,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.010165681,"high":0.010166777,"low":0.010165681,"close":0.010166624,"volume_alpha":327.798642101,"volume_tao":3.332333726,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.010164358,"high":0.010164358,"low":0.010122197,"close":0.010122197,"volume_alpha":6870.916026168,"volume_tao":69.667862325,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.010118531,"high":0.010118531,"low":0.010118531,"close":0.010118531,"volume_alpha":2.116043935,"volume_tao":0.021411257,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.010117925,"high":0.010117925,"low":0.010117925,"close":0.010117925,"volume_alpha":128.114716939,"volume_tao":1.296255049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.010123765,"high":0.010123765,"low":0.010123765,"close":0.010123765,"volume_alpha":74.81781508,"volume_tao":0.757437946,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.01011845,"high":0.01011845,"low":0.01011845,"close":0.01011845,"volume_alpha":0.789601184,"volume_tao":0.00798954,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.01011829,"high":0.01011829,"low":0.01011829,"close":0.01011829,"volume_alpha":14.693021787,"volume_tao":0.14866826,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.01011749,"high":0.01011749,"low":0.01011749,"close":0.01011749,"volume_alpha":11.550469985,"volume_tao":0.116861766,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.010117095,"high":0.010117095,"low":0.009389671,"close":0.009389671,"volume_alpha":9.829199102,"volume_tao":0.099442942,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.010121737,"high":0.010121737,"low":0.010121737,"close":0.010121737,"volume_alpha":98.797272689,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.010116675,"high":0.010116675,"low":0.010116255,"close":0.010116255,"volume_alpha":131.835578382,"volume_tao":1.333702299,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.010115602,"high":0.010115602,"low":0.010114763,"close":0.010114763,"volume_alpha":189.577056447,"volume_tao":1.9176656,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.010114323,"high":0.010114323,"low":0.010114323,"close":0.010114323,"volume_alpha":83.275230931,"volume_tao":0.842272593,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.010113949,"high":0.010113949,"low":0.010113774,"close":0.010113774,"volume_alpha":1.386638522,"volume_tao":0.014024391,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.010113746,"high":0.010113746,"low":0.010113746,"close":0.010113746,"volume_alpha":25.845060644,"volume_tao":0.261390389,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.010113578,"high":0.010113578,"low":0.010113578,"close":0.010113578,"volume_alpha":2.017893383,"volume_tao":0.020408123,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.010113232,"high":0.010113232,"low":0.010113232,"close":0.010113232,"volume_alpha":174.182730714,"volume_tao":1.76155037,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.010118232,"high":0.010118232,"low":0.010118232,"close":0.010118232,"volume_alpha":125.720284262,"volume_tao":1.272067,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.010121797,"high":0.010121797,"low":0.010121797,"close":0.010121797,"volume_alpha":987.966836997,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.010125734,"high":0.010127732,"low":0.010125734,"close":0.010127732,"volume_alpha":509.122268028,"volume_tao":5.156223178,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.010124149,"high":0.010124149,"low":0.010122969,"close":0.010122969,"volume_alpha":8.692442632,"volume_tao":0.088003583,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.010124033,"high":0.010136783,"low":0.010124033,"close":0.0101316,"volume_alpha":3964.185626585,"volume_tao":40.173624419,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.010123409,"high":0.010123409,"low":0.010123409,"close":0.010123409,"volume_alpha":9.705403848,"volume_tao":0.098251774,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.010123342,"high":0.010123342,"low":0.010123342,"close":0.010123342,"volume_alpha":0.999496453,"volume_tao":0.010118244,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.010124079,"high":0.010124079,"low":0.010120944,"close":0.010120944,"volume_alpha":785.097628056,"volume_tao":7.947771294,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.01012061,"high":0.010121967,"low":0.010120188,"close":0.010120188,"volume_alpha":436.413833943,"volume_tao":4.416980541,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.010119718,"high":0.010119718,"low":0.010119718,"close":0.010119718,"volume_alpha":0.235829493,"volume_tao":0.002386528,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.010119638,"high":0.010119638,"low":0.010119638,"close":0.010119638,"volume_alpha":4.652215539,"volume_tao":0.047078736,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.010119144,"high":0.010119144,"low":0.010119144,"close":0.010119144,"volume_alpha":2.615122498,"volume_tao":0.026462802,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.010119045,"high":0.010119045,"low":0.010119045,"close":0.010119045,"volume_alpha":0.254026935,"volume_tao":0.00257051,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.010124182,"high":0.010124182,"low":0.010124182,"close":0.010124182,"volume_alpha":27.444631735,"volume_tao":0.277854458,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.010118891,"high":0.010118891,"low":0.010118891,"close":0.010118891,"volume_alpha":8.451722541,"volume_tao":0.085522063,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.010118665,"high":0.010118665,"low":0.010117867,"close":0.010117867,"volume_alpha":115.877536411,"volume_tao":1.172491604,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.010117563,"high":0.010117563,"low":0.010117262,"close":0.010117262,"volume_alpha":60.195555891,"volume_tao":0.609031476,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.010117191,"high":0.010117191,"low":0.010117191,"close":0.010117191,"volume_alpha":11.915484909,"volume_tao":0.120551231,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.010116913,"high":0.010116913,"low":0.010116913,"close":0.010116913,"volume_alpha":0.437957504,"volume_tao":0.004430778,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.010116684,"high":0.010116684,"low":0.010116684,"close":0.010116684,"volume_alpha":0.24729645,"volume_tao":0.00250182,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.010113355,"high":0.010113355,"low":0.010110066,"close":0.010110088,"volume_alpha":853.02149179,"volume_tao":8.626872713,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.01010997,"high":0.010115146,"low":0.01010997,"close":0.010115146,"volume_alpha":49.420920434,"volume_tao":0.499860589,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.010109613,"high":0.010110812,"low":0.010109251,"close":0.010110668,"volume_alpha":416.903444794,"volume_tao":4.214850538,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.01011022,"high":0.01011022,"low":0.010110079,"close":0.010110079,"volume_alpha":5.389944289,"volume_tao":0.05449349,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.010108652,"high":0.010108652,"low":0.010108652,"close":0.010108652,"volume_alpha":287.950007387,"volume_tao":2.910786556,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.010113281,"high":0.010113281,"low":0.010113281,"close":0.010113281,"volume_alpha":247.33459225,"volume_tao":2.501364149,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.010152971,"high":0.010259027,"low":0.010152971,"close":0.010253019,"volume_alpha":23309.664890231,"volume_tao":237.778126503,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.010254438,"high":0.010254438,"low":0.010254001,"close":0.010254001,"volume_alpha":73.226232344,"volume_tao":0.750862107,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.01025989,"high":0.01025989,"low":0.01025989,"close":0.01025989,"volume_alpha":262.375468063,"volume_tao":2.691943319,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.010255709,"high":0.010255709,"low":0.010255709,"close":0.010255709,"volume_alpha":0.287493048,"volume_tao":0.002948445,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.010254465,"high":0.010254465,"low":0.010254465,"close":0.010254465,"volume_alpha":262.301446991,"volume_tao":2.689761025,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.01025324,"high":0.01025324,"low":0.010233567,"close":0.010233567,"volume_alpha":4898.644587393,"volume_tao":50.130653201,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.010219464,"high":0.010219464,"low":0.010219464,"close":0.010219464,"volume_alpha":97.852493412,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.010207914,"high":0.010207914,"low":0.010200441,"close":0.010200441,"volume_alpha":1768.788779972,"volume_tao":18.054862171,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.010200285,"high":0.010200285,"low":0.01020008,"close":0.01020008,"volume_alpha":38.008384126,"volume_tao":0.387689697,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.010205081,"high":0.010205183,"low":0.010205081,"close":0.010205183,"volume_alpha":28.321331107,"volume_tao":0.289024108,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.010199831,"high":0.010199831,"low":0.010199831,"close":0.010199831,"volume_alpha":59.028599385,"volume_tao":0.602081729,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.010198802,"high":0.010198802,"low":0.010183,"close":0.010183,"volume_alpha":2002.597462295,"volume_tao":20.408382112,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.010194773,"high":0.010194773,"low":0.010194773,"close":0.010194773,"volume_alpha":1763.886053197,"volume_tao":17.982417096,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.010202865,"high":0.010202865,"low":0.010202865,"close":0.010202865,"volume_alpha":294.035069976,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.010203867,"high":0.010203867,"low":0.010203867,"close":0.010203867,"volume_alpha":0.217005575,"volume_tao":0.002214296,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.010198189,"high":0.010198189,"low":0.010198189,"close":0.010198189,"volume_alpha":11.760813886,"volume_tao":0.119939006,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.010197941,"high":0.010197941,"low":0.010197941,"close":0.010197941,"volume_alpha":23.368387266,"volume_tao":0.238309443,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.010203052,"high":0.010203052,"low":0.010198157,"close":0.010198157,"volume_alpha":63.370742473,"volume_tao":0.646573775,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.010197934,"high":0.010197934,"low":0.010197934,"close":0.010197934,"volume_alpha":32.242800872,"volume_tao":0.328809948,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.010202781,"high":0.010202781,"low":0.010202781,"close":0.010202781,"volume_alpha":7.840999659,"volume_tao":0.08,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.010197362,"high":0.010198791,"low":0.010193282,"close":0.010198791,"volume_alpha":608.285292649,"volume_tao":6.201768469,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.010198924,"high":0.010198924,"low":0.010193617,"close":0.010193617,"volume_alpha":26.105888082,"volume_tao":0.266114722,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.010193346,"high":0.010193346,"low":0.010193346,"close":0.010193346,"volume_alpha":3.911979489,"volume_tao":0.03987616,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.010198333,"high":0.010198398,"low":0.010198333,"close":0.010198398,"volume_alpha":18.768225481,"volume_tao":0.191405704,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.010198375,"high":0.010198375,"low":0.010193224,"close":0.010193224,"volume_alpha":4.098406205,"volume_tao":0.041782754,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.010185186,"high":0.010185186,"low":0.010185186,"close":0.010185186,"volume_alpha":1964.122886543,"volume_tao":20.004957182,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.010177467,"high":0.010177467,"low":0.010177467,"close":0.010177467,"volume_alpha":101.685302007,"volume_tao":1.034898782,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.010177784,"high":0.010177784,"low":0.010177784,"close":0.010177784,"volume_alpha":4.910173484,"volume_tao":0.049974686,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.010182857,"high":0.010182857,"low":0.010182857,"close":0.010182857,"volume_alpha":57.940516072,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.010186428,"high":0.010186428,"low":0.010186428,"close":0.010186428,"volume_alpha":844.260577405,"volume_tao":8.6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.010183967,"high":0.010183967,"low":0.009771987,"close":0.009771987,"volume_alpha":135.210501066,"volume_tao":1.376979232,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.010182851,"high":0.010182851,"low":0.01018137,"close":0.01018137,"volume_alpha":344.119303856,"volume_tao":3.503819489,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.010185943,"high":0.010186331,"low":0.010185943,"close":0.010186331,"volume_alpha":104.063449843,"volume_tao":1.06,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.010180751,"high":0.010180751,"low":0.010180292,"close":0.010180292,"volume_alpha":126.635637767,"volume_tao":1.289242111,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.010179142,"high":0.010184121,"low":0.010179142,"close":0.010184121,"volume_alpha":222.222235287,"volume_tao":2.262491214,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.010179204,"high":0.010179204,"low":0.010179204,"close":0.010179204,"volume_alpha":8.466290909,"volume_tao":0.086180103,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.010178765,"high":0.010178765,"low":0.010178765,"close":0.010178765,"volume_alpha":28.689876514,"volume_tao":0.2920275,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.01017676,"high":0.01017676,"low":0.010174642,"close":0.010174642,"volume_alpha":248.235588444,"volume_tao":2.526234045,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.010176342,"high":0.010176342,"low":0.010176342,"close":0.010176342,"volume_alpha":149.512858204,"volume_tao":1.521494049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.010176818,"high":0.010176818,"low":0.010176663,"close":0.010176663,"volume_alpha":39.195120869,"volume_tao":0.398877963,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.010176468,"high":0.010176468,"low":0.010176435,"close":0.010176435,"volume_alpha":8.308667714,"volume_tao":0.084552851,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.010181389,"high":0.010181389,"low":0.01017623,"close":0.01017623,"volume_alpha":5.228143363,"volume_tao":0.05321799,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.010181913,"high":0.010181913,"low":0.010177648,"close":0.010177648,"volume_alpha":244.126380292,"volume_tao":2.485658681,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.010177606,"high":0.010177606,"low":0.010177606,"close":0.010177606,"volume_alpha":4.910260784,"volume_tao":0.049974702,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.010182712,"high":0.010425717,"low":0.010182712,"close":0.010373749,"volume_alpha":46098.387217086,"volume_tao":476.502662077,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.010369979,"high":0.010400543,"low":0.010369979,"close":0.010400543,"volume_alpha":5523.517925438,"volume_tao":57.35904084,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.010400781,"high":0.010508182,"low":0.010396307,"close":0.010508182,"volume_alpha":14640.699233318,"volume_tao":153.150169732,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.010516548,"high":0.010527673,"low":0.010516548,"close":0.010527673,"volume_alpha":1426.706149313,"volume_tao":15.014605214,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.010531988,"high":0.010531988,"low":0.010531988,"close":0.010531988,"volume_alpha":91.150881324,"volume_tao":0.96,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.010524659,"high":0.010674874,"low":0.010519242,"close":0.010623363,"volume_alpha":39881.821388739,"volume_tao":423.354543638,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.010623326,"high":0.010623353,"low":0.010623315,"close":0.010623315,"volume_alpha":14.035139724,"volume_tao":0.149099808,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.010629852,"high":0.010629852,"low":0.010623813,"close":0.010627128,"volume_alpha":780.746373508,"volume_tao":8.296377763,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.010609735,"high":0.010609735,"low":0.010594378,"close":0.010594378,"volume_alpha":3872.255384891,"volume_tao":41.068602627,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.010594367,"high":0.010614224,"low":0.010593686,"close":0.010614224,"volume_alpha":4198.179270323,"volume_tao":44.551786488,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.010624689,"high":0.010624689,"low":0.010503568,"close":0.010503568,"volume_alpha":14443.133152549,"volume_tao":152.576645467,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.010509466,"high":0.010529872,"low":0.010317036,"close":0.010317036,"volume_alpha":31433.255977945,"volume_tao":328.033393102,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.010300527,"high":0.010300527,"low":0.010288157,"close":0.010288157,"volume_alpha":3039.858731696,"volume_tao":31.310279914,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.010286983,"high":0.010286983,"low":0.010264263,"close":0.010264263,"volume_alpha":3813.854030785,"volume_tao":39.182093487,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.010271269,"high":0.010271269,"low":0.01021037,"close":0.010211102,"volume_alpha":10051.049727855,"volume_tao":102.985434713,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.010235939,"high":0.010235939,"low":0.010211281,"close":0.010211281,"volume_alpha":9767.40251987,"volume_tao":99.953292581,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.010211333,"high":0.010211333,"low":0.010211333,"close":0.010211333,"volume_alpha":66.058889842,"volume_tao":0.674549319,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.010211391,"high":0.010211487,"low":0.010211391,"close":0.010211487,"volume_alpha":25.514595526,"volume_tao":0.260540714,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.010211345,"high":0.010211345,"low":0.010211345,"close":0.010211345,"volume_alpha":934.967541386,"volume_tao":9.547276204,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.010209321,"high":0.010209321,"low":0.010207078,"close":0.010207078,"volume_alpha":602.242645262,"volume_tao":6.148232552,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.0102074,"high":0.010207438,"low":0.010202173,"close":0.010202173,"volume_alpha":1090.17455078,"volume_tao":11.125149075,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.010202669,"high":0.010202669,"low":0.010193624,"close":0.010193624,"volume_alpha":215.912609498,"volume_tao":2.200973047,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.010193903,"high":0.010193903,"low":0.010193903,"close":0.010193903,"volume_alpha":2.44832653,"volume_tao":0.024958003,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.010193448,"high":0.010199891,"low":0.010193448,"close":0.010199891,"volume_alpha":497.01292314,"volume_tao":5.068359909,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.010195031,"high":0.010195031,"low":0.010195031,"close":0.010195031,"volume_alpha":823.578881008,"volume_tao":8.396412014,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.010194431,"high":0.010194431,"low":0.010194253,"close":0.010194253,"volume_alpha":70.001942087,"volume_tao":0.713624648,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.01020707,"high":0.01020707,"low":0.010199545,"close":0.010199545,"volume_alpha":3987.386559895,"volume_tao":40.688948843,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.010193225,"high":0.010193225,"low":0.010193225,"close":0.010193225,"volume_alpha":327.301000197,"volume_tao":3.336252737,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.010191195,"high":0.010191195,"low":0.010190131,"close":0.010190131,"volume_alpha":267.865049212,"volume_tao":2.729760777,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.010189497,"high":0.010189497,"low":0.01018934,"close":0.01018934,"volume_alpha":38.425615941,"volume_tao":0.391537623,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.010188917,"high":0.010188917,"low":0.010188917,"close":0.010188917,"volume_alpha":0.399092368,"volume_tao":0.004066319,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.010188866,"high":0.010188866,"low":0.010188758,"close":0.010188758,"volume_alpha":89.229605678,"volume_tao":0.909144081,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.010188697,"high":0.010188697,"low":0.010188697,"close":0.010188697,"volume_alpha":6.891503722,"volume_tao":0.070215444,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.010188193,"high":0.010188193,"low":0.010188193,"close":0.010188193,"volume_alpha":81.657480162,"volume_tao":0.831942156,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.010187606,"high":0.010187606,"low":0.010187606,"close":0.010187606,"volume_alpha":35.981872282,"volume_tao":0.366569139,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.010184525,"high":0.010184525,"low":0.010184525,"close":0.010184525,"volume_alpha":666.933081981,"volume_tao":6.792396774,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.010200552,"high":0.010225884,"low":0.010200552,"close":0.01021876,"volume_alpha":9794.377647033,"volume_tao":100.044819616,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.01020494,"high":0.01020494,"low":0.01020494,"close":0.01020494,"volume_alpha":4.897132907,"volume_tao":0.049974946,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.010204877,"high":0.010205718,"low":0.010204727,"close":0.010205718,"volume_alpha":287.597925328,"volume_tao":2.935124378,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.010212035,"high":0.010212035,"low":0.010212035,"close":0.010212035,"volume_alpha":109.674519384,"volume_tao":1.12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.010207291,"high":0.010212794,"low":0.010207291,"close":0.010212794,"volume_alpha":131.064558084,"volume_tao":1.338344043,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.010207313,"high":0.010213576,"low":0.010207313,"close":0.010213576,"volume_alpha":196.997456304,"volume_tao":2.011959785,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.010208416,"high":0.010208416,"low":0.010208416,"close":0.010208416,"volume_alpha":96.564643597,"volume_tao":0.98577209,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.010206926,"high":0.010206926,"low":0.010205443,"close":0.010205443,"volume_alpha":283.622744733,"volume_tao":2.894818336,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.010216179,"high":0.010224704,"low":0.010216179,"close":0.010219772,"volume_alpha":2254.407629809,"volume_tao":23.037188013,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.010244256,"high":0.010244256,"low":0.010244256,"close":0.010244256,"volume_alpha":4880.783955728,"volume_tao":50,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.010257938,"high":0.010265671,"low":0.010256959,"close":0.010260367,"volume_alpha":1721.920672877,"volume_tao":17.673053734,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.010260366,"high":0.010260366,"low":0.010260221,"close":0.010260221,"volume_alpha":5.604338776,"volume_tao":0.057502446,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.010265449,"high":0.010289725,"low":0.010261398,"close":0.010261398,"volume_alpha":6535.541609929,"volume_tao":67.151624742,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.010262565,"high":0.010262565,"low":0.010262565,"close":0.010262565,"volume_alpha":304.00708169,"volume_tao":3.11989249,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.01027041,"high":0.01027041,"low":0.00969697,"close":0.00969697,"volume_alpha":664.811244562,"volume_tao":6.826556907,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.010264437,"high":0.010264437,"low":0.010264274,"close":0.010264274,"volume_alpha":40.570957256,"volume_tao":0.416431753,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.01026006,"high":0.01026006,"low":0.009433962,"close":0.009433962,"volume_alpha":975.561387328,"volume_tao":10.009318514,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.010255967,"high":0.010255967,"low":0.010255967,"close":0.010255967,"volume_alpha":1.068093677,"volume_tao":0.010954334,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.010255885,"high":0.010255885,"low":0.010255885,"close":0.010255885,"volume_alpha":4.872785725,"volume_tao":0.04997473,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.010255734,"high":0.010288798,"low":0.010255733,"close":0.010288798,"volume_alpha":8950.775680236,"volume_tao":91.973611914,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.010312597,"high":0.010312597,"low":0.010307667,"close":0.010307667,"volume_alpha":87.331525078,"volume_tao":0.900604953,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.010316362,"high":0.010316362,"low":0.010316362,"close":0.010316362,"volume_alpha":872.400519401,"volume_tao":9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.010320508,"high":0.010320508,"low":0.010317629,"close":0.010317629,"volume_alpha":580.594193186,"volume_tao":5.99091315,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.010319138,"high":0.010319138,"low":0.010319138,"close":0.010319138,"volume_alpha":8.613260628,"volume_tao":0.088881421,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.010327485,"high":0.010327485,"low":0.010327485,"close":0.010327485,"volume_alpha":968.289997748,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.010325441,"high":0.010325441,"low":0.010324957,"close":0.010324957,"volume_alpha":116.518860254,"volume_tao":1.203102984,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.010330256,"high":0.010344835,"low":0.010330256,"close":0.010344835,"volume_alpha":3340.402925276,"volume_tao":34.55,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.010350329,"high":0.010350329,"low":0.010347734,"close":0.010347734,"volume_alpha":605.401379647,"volume_tao":6.265224084,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.010344711,"high":0.010344711,"low":0.010344711,"close":0.010344711,"volume_alpha":386.610500826,"volume_tao":3.999373933,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.010342736,"high":0.010342736,"low":0.010342736,"close":0.010342736,"volume_alpha":8.189033448,"volume_tao":0.084697007,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.01034214,"high":0.01034214,"low":0.010341633,"close":0.010341633,"volume_alpha":98.911599473,"volume_tao":1.022956776,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.010341316,"high":0.010341316,"low":0.010341316,"close":0.010341316,"volume_alpha":4.83252966,"volume_tao":0.049974716,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.010341253,"high":0.010341253,"low":0.010341253,"close":0.010341253,"volume_alpha":32.255743204,"volume_tao":0.333564808,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.010346429,"high":0.010346778,"low":0.010346429,"close":0.010346778,"volume_alpha":105.670726505,"volume_tao":1.093348425,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.010341501,"high":0.010347485,"low":0.010341501,"close":0.010347485,"volume_alpha":343.292845606,"volume_tao":3.551476247,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.010348318,"high":0.010349302,"low":0.010348318,"close":0.010349302,"volume_alpha":196.344245709,"volume_tao":2.031908615,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.010343724,"high":0.010349033,"low":0.010343724,"close":0.010349033,"volume_alpha":286.764172926,"volume_tao":2.967063686,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.010343925,"high":0.010343925,"low":0.010343925,"close":0.010343925,"volume_alpha":99.949645228,"volume_tao":1.033871585,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.010343517,"high":0.010343517,"low":0.010343517,"close":0.010343517,"volume_alpha":1.357731649,"volume_tao":0.01404372,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.010339289,"high":0.010339289,"low":0.010339289,"close":0.010339289,"volume_alpha":999.496452278,"volume_tao":10.33408288,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.010340407,"high":0.010346259,"low":0.010338261,"close":0.010346259,"volume_alpha":819.477747785,"volume_tao":8.472361511,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.010339628,"high":0.010339628,"low":0.010338012,"close":0.010338012,"volume_alpha":3473.896386928,"volume_tao":35.913816219,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.010339273,"high":0.010341966,"low":0.010339273,"close":0.010341966,"volume_alpha":664.00732755,"volume_tao":6.86616281,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.010355636,"high":0.010494065,"low":0.010355636,"close":0.010488634,"volume_alpha":47977.414913354,"volume_tao":502.035592287,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.010493122,"high":0.010493122,"low":0.010440653,"close":0.010440653,"volume_alpha":11439.570797811,"volume_tao":119.436598404,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.010386996,"high":0.010386996,"low":0.010386996,"close":0.010386996,"volume_alpha":1539.570405208,"volume_tao":15.991512017,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.010377545,"high":0.010377545,"low":0.010374321,"close":0.010374321,"volume_alpha":777.296532417,"volume_tao":8.066374091,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.01037424,"high":0.010379787,"low":0.01037424,"close":0.010379787,"volume_alpha":101.031555471,"volume_tao":1.048648271,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.010375149,"high":0.010394668,"low":0.010375149,"close":0.010394668,"volume_alpha":3368.178693332,"volume_tao":35.007836298,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.010402057,"high":0.010402057,"low":0.010402057,"close":0.010402057,"volume_alpha":0.175636123,"volume_tao":0.001826977,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.010401455,"high":0.010401455,"low":0.010401284,"close":0.010401284,"volume_alpha":3990.518935042,"volume_tao":41.50653232,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.010402197,"high":0.010409051,"low":0.010380335,"close":0.010386007,"volume_alpha":3408.610183553,"volume_tao":35.427855516,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.010378105,"high":0.010378105,"low":0.01037435,"close":0.01037435,"volume_alpha":784.939206659,"volume_tao":8.145748394,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.0103752,"high":0.010376062,"low":0.01036223,"close":0.01036223,"volume_alpha":3619.616807426,"volume_tao":37.510518713,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.010348276,"high":0.010353515,"low":0.010348271,"close":0.010353515,"volume_alpha":14.569717999,"volume_tao":0.150772876,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.010348183,"high":0.010348183,"low":0.010348183,"close":0.010348183,"volume_alpha":21.508051523,"volume_tao":0.222569245,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.010361086,"high":0.010389329,"low":0.010361086,"close":0.010389329,"volume_alpha":4627.534869005,"volume_tao":47.997036524,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.010384699,"high":0.010384699,"low":0.010352117,"close":0.010352117,"volume_alpha":10864.174680685,"volume_tao":112.542655755,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.010354148,"high":0.010372969,"low":0.010323732,"close":0.010323732,"volume_alpha":11631.589493644,"volume_tao":120.461659558,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.010323501,"high":0.010351933,"low":0.0103229,"close":0.010351933,"volume_alpha":6482.84791378,"volume_tao":67.097259071,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.010371352,"high":0.010383373,"low":0.010371352,"close":0.010377193,"volume_alpha":1083.252807421,"volume_tao":11.239575435,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.010376874,"high":0.010376874,"low":0.010374684,"close":0.010374684,"volume_alpha":290.949080776,"volume_tao":3.018801496,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.010374325,"high":0.010374386,"low":0.010373621,"close":0.010373621,"volume_alpha":110.689143484,"volume_tao":1.148291509,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.010372428,"high":0.010372428,"low":0.010372428,"close":0.010372428,"volume_alpha":193.784248676,"volume_tao":2.010013158,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785632400000,"bucket_start_iso":"2026-08-02T01:00:00.000Z","open":0.010368396,"high":0.010368396,"low":0.010364499,"close":0.010364499,"volume_alpha":878.402156373,"volume_tao":9.107235525,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.010364313,"high":0.010364691,"low":0.009308511,"close":0.010364691,"volume_alpha":673.187000477,"volume_tao":6.975820761,"event_count":7,"open_usd":2.021331170494998,"high_usd":2.021404891076618,"low_usd":1.8154202246878848,"close_usd":2.021404891076618,"volume_usd":1360.480327446251,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.010365774,"high":0.010365774,"low":0.010361192,"close":0.010361192,"volume_alpha":227.782091966,"volume_tao":2.360977379,"event_count":2,"open_usd":2.0214553145495002,"high_usd":2.0214553145495002,"low_usd":2.0205617673574365,"close_usd":2.0205617673574365,"volume_usd":460.4200583874103,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.010366448,"high":0.010366448,"low":0.010366448,"close":0.010366448,"volume_alpha":54.020432666,"volume_tao":0.56,"event_count":1,"open_usd":2.0263843489154416,"high_usd":2.0263843489154416,"low_usd":2.0263843489154416,"close_usd":2.0263843489154416,"volume_usd":109.46615807002046,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.010361274,"high":0.010361274,"low":0.010361274,"close":0.010361274,"volume_alpha":0.241623961,"volume_tao":0.002503532,"event_count":1,"open_usd":2.0194775076787814,"high_usd":2.0194775076787814,"low_usd":2.0194775076787814,"close_usd":2.0194775076787814,"volume_usd":0.48795414190900416,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.01036126,"high":0.01036126,"low":0.01036126,"close":0.01036126,"volume_alpha":11.516810058,"volume_tao":0.119328659,"event_count":1,"open_usd":2.02080401711425,"high_usd":2.02080401711425,"low_usd":2.02080401711425,"close_usd":2.02080401711425,"volume_usd":23.273215174993823,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.010366369,"high":0.010367246,"low":0.010361218,"close":0.010367246,"volume_alpha":175.574272438,"volume_tao":1.820154297,"event_count":5,"open_usd":2.0123679030468464,"high_usd":2.0125381503775146,"low_usd":2.011367966900584,"close_usd":2.0125381503775146,"volume_usd":353.3368420394447,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.010361403,"high":0.010361403,"low":0.010359578,"close":0.010360363,"volume_alpha":233.790551186,"volume_tao":2.422397797,"event_count":5,"open_usd":2.0146369573309597,"high_usd":2.0146369573309597,"low_usd":2.0142821103621533,"close_usd":2.0144347431679135,"volume_usd":471.00302219625075,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.010360207,"high":0.010360207,"low":0.010360033,"close":0.010360033,"volume_alpha":196.932181714,"volume_tao":2.04025682,"event_count":3,"open_usd":2.012139071569301,"high_usd":2.012139071569301,"low_usd":2.012105277630777,"close_usd":2.012105277630777,"volume_usd":396.25467556369625,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.010359962,"high":0.010359962,"low":0.010359773,"close":0.010359773,"volume_alpha":36.293402575,"volume_tao":0.375992644,"event_count":2,"open_usd":1.992994829989143,"high_usd":1.992994829989143,"low_usd":1.9929584711663142,"close_usd":1.9929584711663142,"volume_usd":72.33148110060137,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.01035883,"high":0.01035883,"low":0.010358021,"close":0.010358021,"volume_alpha":194.196867007,"volume_tao":2.01165138,"event_count":3,"open_usd":1.9988920739003422,"high_usd":1.9988920739003422,"low_usd":1.998735965180749,"close_usd":1.998735965180749,"volume_usd":388.178394561228,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.010357878,"high":0.010357878,"low":0.010357878,"close":0.010357878,"volume_alpha":21.796462627,"volume_tao":0.225765099,"event_count":1,"open_usd":1.9970019109937913,"high_usd":1.9970019109937913,"low_usd":1.9970019109937913,"close_usd":1.9970019109937913,"volume_usd":43.52757718701673,"usd_per_tao":192.80029278137775},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.010363078,"high":0.010363078,"low":0.010363078,"close":0.010363078,"volume_alpha":275.979777611,"volume_tao":2.86,"event_count":1,"open_usd":2.0017500848150305,"high_usd":2.0017500848150305,"low_usd":2.0017500848150305,"close_usd":2.0017500848150305,"volume_usd":552.4425506177786,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.010358791,"high":0.010358791,"low":0.010358791,"close":0.010358791,"volume_alpha":36.981368735,"volume_tao":0.383082253,"event_count":1,"open_usd":2.0061948149531,"high_usd":2.0061948149531,"low_usd":2.0061948149531,"close_usd":2.0061948149531,"volume_usd":74.19182698725668,"usd_per_tao":193.670749313612},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.010358313,"high":0.010358313,"low":0.010353362,"close":0.010353362,"volume_alpha":619.787212047,"volume_tao":6.41844904,"event_count":7,"open_usd":1.996545682185968,"high_usd":1.996545682185968,"low_usd":1.995591386088476,"close_usd":1.995591386088476,"volume_usd":1237.1441871994668,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.010353036,"high":0.010358278,"low":0.010353036,"close":0.010358278,"volume_alpha":153.853293751,"volume_tao":1.593304155,"event_count":2,"open_usd":2.0027497365477775,"high_usd":2.0037637786238394,"low_usd":2.0027497365477775,"close_usd":2.0037637786238394,"volume_usd":308.21775145635826,"usd_per_tao":193.4456459484713},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.010358743,"high":0.010358743,"low":0.010358743,"close":0.010358743,"volume_alpha":81.090919596,"volume_tao":0.84,"event_count":1,"open_usd":2.0112007720102416,"high_usd":2.0112007720102416,"low_usd":2.0112007720102416,"close_usd":2.0112007720102416,"volume_usd":163.09012092380348,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.01035534,"high":0.01035534,"low":0.01035534,"close":0.01035534,"volume_alpha":385.365540638,"volume_tao":3.9905912,"event_count":1,"open_usd":2.0028538630006603,"high_usd":2.0028538630006603,"low_usd":2.0028538630006603,"close_usd":2.0028538630006603,"volume_usd":771.8308622002213,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.010356738,"high":0.010356738,"low":0.010356645,"close":0.010356645,"volume_alpha":18.371168091,"volume_tao":0.190265211,"event_count":3,"open_usd":2.005362526640778,"high_usd":2.005362526640778,"low_usd":2.005344519164391,"close_usd":2.005344519164391,"volume_usd":36.8408203686142,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.010362186,"high":0.010363238,"low":0.010358692,"close":0.010358692,"volume_alpha":265.480010142,"volume_tao":2.751117057,"event_count":4,"open_usd":1.9937378790655491,"high_usd":1.9939402892759792,"low_usd":1.993065615495926,"close_usd":1.993065615495926,"volume_usd":529.3290707466779,"usd_per_tao":192.4051429944945},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.010356472,"high":0.010356472,"low":0.010353775,"close":0.010353775,"volume_alpha":599.253695691,"volume_tao":6.205877451,"event_count":4,"open_usd":1.9764292872050384,"high_usd":1.9764292872050384,"low_usd":1.975914591680579,"close_usd":1.975914591680579,"volume_usd":1184.3297550518894,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.010353364,"high":0.010353364,"low":0.010351766,"close":0.010351766,"volume_alpha":214.575636351,"volume_tao":2.221414749,"event_count":6,"open_usd":1.9730023647726178,"high_usd":1.9730023647726178,"low_usd":1.972697839810595,"close_usd":1.972697839810595,"volume_usd":423.32680980962044,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.010390767,"high":0.010425634,"low":0.010390767,"close":0.010420383,"volume_alpha":8714.045863805,"volume_tao":90.557986019,"event_count":3,"open_usd":1.9845992684253408,"high_usd":1.991258740502059,"low_usd":1.9845992684253408,"close_usd":1.990255818315612,"volume_usd":17296.250873817076,"usd_per_tao":190.9964171485455},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.01041949,"high":0.01041949,"low":0.010419474,"close":0.010419474,"volume_alpha":526.223424018,"volume_tao":5.48297985,"event_count":3,"open_usd":1.9727522538138316,"high_usd":1.9727522538138316,"low_usd":1.9727492244874383,"close_usd":1.9727492244874383,"volume_usd":1038.1084733229097,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.010424997,"high":0.010424997,"low":0.010424997,"close":0.010424997,"volume_alpha":85.188740826,"volume_tao":0.888092378,"event_count":1,"open_usd":1.9698357763087235,"high_usd":1.9698357763087235,"low_usd":1.9698357763087235,"close_usd":1.9698357763087235,"volume_usd":167.8078313932839,"usd_per_tao":188.9531264429835},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.010418793,"high":0.010420036,"low":0.010418793,"close":0.010420036,"volume_alpha":831.571840404,"volume_tao":8.664681789,"event_count":2,"open_usd":1.975559904006997,"high_usd":1.9757955955079878,"low_usd":1.975559904006997,"close_usd":1.9757955955079878,"volume_usd":1642.9540277197189,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.010421721,"high":0.010421721,"low":0.010413714,"close":0.010413714,"volume_alpha":324.479540694,"volume_tao":3.3796869,"event_count":4,"open_usd":1.969067126972565,"high_usd":1.969067126972565,"low_usd":1.9675542942565796,"close_usd":1.9675542942565796,"volume_usd":638.5538793688503,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.010413604,"high":0.010413604,"low":0.010379079,"close":0.010379079,"volume_alpha":8474.567151965,"volume_tao":87.962523908,"event_count":4,"open_usd":1.9884700381179807,"high_usd":1.9884700381179807,"low_usd":1.981877514716282,"close_usd":1.981877514716282,"volume_usd":16796.379358029608,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.01034493,"high":0.01034493,"low":0.010343302,"close":0.010343302,"volume_alpha":203.658426082,"volume_tao":2.106669161,"event_count":3,"open_usd":1.9849819541982923,"high_usd":1.9849819541982923,"low_usd":1.984669574064117,"close_usd":1.984669574064117,"volume_usd":404.2270240640639,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.010337096,"high":0.010337096,"low":0.010337096,"close":0.010337096,"volume_alpha":1525.615251313,"volume_tao":15.770430917,"event_count":1,"open_usd":1.9723429702439863,"high_usd":1.9723429702439863,"low_usd":1.9723429702439863,"close_usd":1.9723429702439863,"volume_usd":3009.0364408788864,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.010306135,"high":0.010306135,"low":0.010306135,"close":0.010306135,"volume_alpha":6123.812401304,"volume_tao":63.112839431,"event_count":1,"open_usd":1.9678330097990022,"high_usd":1.9678330097990022,"low_usd":1.9678330097990022,"close_usd":1.9678330097990022,"volume_usd":12050.6405916928,"usd_per_tao":190.93801990746312},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.01027469,"high":0.01027469,"low":0.010268471,"close":0.010268471,"volume_alpha":1546.913600079,"volume_tao":15.894053891,"event_count":2,"open_usd":1.965830434029153,"high_usd":1.965830434029153,"low_usd":1.964640568498492,"close_usd":1.964640568498492,"volume_usd":3040.969105542579,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.010280102,"high":0.010304325,"low":0.010280102,"close":0.010304325,"volume_alpha":6014.458387718,"volume_tao":61.904697692,"event_count":2,"open_usd":1.9685959073152564,"high_usd":1.9732345090200738,"low_usd":1.9685959073152564,"close_usd":1.9732345090200738,"volume_usd":11854.486902956742,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.010324186,"high":0.010324186,"low":0.010324186,"close":0.010324186,"volume_alpha":507.546076556,"volume_tao":5.24,"event_count":1,"open_usd":1.974029433813263,"high_usd":1.974029433813263,"low_usd":1.974029433813263,"close_usd":1.974029433813263,"volume_usd":1001.910875412502,"usd_per_tao":191.20436553673701},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.010320017,"high":0.010337879,"low":0.01031896,"close":0.010337879,"volume_alpha":3646.605635825,"volume_tao":37.693506571,"event_count":3,"open_usd":1.9692488516694648,"high_usd":1.9726572494452164,"low_usd":1.969047156649368,"close_usd":1.9726572494452164,"volume_usd":7192.613590688578,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.010346431,"high":0.010442346,"low":0.010346431,"close":0.010413466,"volume_alpha":13995.466783473,"volume_tao":145.556879153,"event_count":122,"open_usd":1.964445564036603,"high_usd":1.9826566550180795,"low_usd":1.964445564036603,"close_usd":1.9771732967576923,"volume_usd":27636.4444480539,"usd_per_tao":189.86697577518305},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.010413486,"high":0.010413486,"low":0.01041338,"close":0.01041338,"volume_alpha":35.473364217,"volume_tao":0.369398118,"event_count":2,"open_usd":1.9927663057740783,"high_usd":1.9927663057740783,"low_usd":1.992746021190375,"close_usd":1.992746021190375,"volume_usd":70.6895004196248,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.010418703,"high":0.010418913,"low":0.010418703,"close":0.010418913,"volume_alpha":51.140268487,"volume_tao":0.532815669,"event_count":2,"open_usd":1.997847609543426,"high_usd":1.99788787827918,"low_usd":1.997847609543426,"close_usd":1.99788787827918,"volume_usd":102.1705399068321,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.010413236,"high":0.010413236,"low":0.010393043,"close":0.010393043,"volume_alpha":4936.105694294,"volume_tao":51.303319114,"event_count":2,"open_usd":1.9923446122536679,"high_usd":1.9923446122536679,"low_usd":1.9884811240204965,"close_usd":1.9884811240204965,"volume_usd":9815.76634079056,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.010373307,"high":0.010373307,"low":0.010373307,"close":0.010373307,"volume_alpha":6.423283952,"volume_tao":0.066630694,"event_count":2,"open_usd":1.975592755378076,"high_usd":1.975592755378076,"low_usd":1.975592755378076,"close_usd":1.975592755378076,"volume_usd":12.689792787605095,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.010373295,"high":0.01037912,"low":0.010373295,"close":0.01037912,"volume_alpha":144.11591519,"volume_tao":1.495796248,"event_count":2,"open_usd":1.9832486647022975,"high_usd":1.9843623343195111,"low_usd":1.9832486647022975,"close_usd":1.9843623343195111,"volume_usd":285.9781690882894,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.010374473,"high":0.010379982,"low":0.010374461,"close":0.010379982,"volume_alpha":72.758388986,"volume_tao":0.755214391,"event_count":4,"open_usd":1.9781622524053217,"high_usd":1.9792126860850374,"low_usd":1.9781599642942023,"close_usd":1.9792126860850374,"volume_usd":144.00120379603604,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.010380256,"high":0.010380256,"low":0.010374475,"close":0.010374475,"volume_alpha":207.059827546,"volume_tao":2.148167853,"event_count":5,"open_usd":1.97844052591031,"high_usd":1.97844052591031,"low_usd":1.977338687508609,"close_usd":1.977338687508609,"volume_usd":409.4332872747013,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.010373769,"high":0.010383923,"low":0.010372837,"close":0.010383923,"volume_alpha":1865.895763648,"volume_tao":19.37280795,"event_count":3,"open_usd":1.9871195454781012,"high_usd":1.9890645677612062,"low_usd":1.9869410187134906,"close_usd":1.9890645677612062,"volume_usd":3710.90635700858,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.010377219,"high":0.010393692,"low":0.010361184,"close":0.010389474,"volume_alpha":21163.158652733,"volume_tao":219.662140803,"event_count":23,"open_usd":1.994489938144314,"high_usd":1.9976560304038153,"low_usd":1.9914080289971579,"close_usd":1.9968453354999984,"volume_usd":42218.81889770497,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.010372463,"high":0.010372463,"low":0.010346955,"close":0.010346955,"volume_alpha":5084.020355164,"volume_tao":52.708313487,"event_count":6,"open_usd":1.996612023460076,"high_usd":1.996612023460076,"low_usd":1.9917019476666582,"close_usd":1.9917019476666582,"volume_usd":10145.907721671032,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.010346548,"high":0.010351638,"low":0.010346548,"close":0.010351638,"volume_alpha":64.69956114,"volume_tao":0.66949114,"event_count":3,"open_usd":1.9769130154997714,"high_usd":1.9778855608597208,"low_usd":1.9769130154997714,"close_usd":1.9778855608597208,"volume_usd":127.91954847431042,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.010359524,"high":0.010398807,"low":0.010354312,"close":0.010354312,"volume_alpha":14445.694758453,"volume_tao":149.924523485,"event_count":6,"open_usd":1.9911197865789136,"high_usd":1.9986700522644971,"low_usd":1.9901180304820456,"close_usd":1.9901180304820456,"volume_usd":28815.77234672158,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.010352347,"high":0.010386467,"low":0.010352347,"close":0.010386467,"volume_alpha":6678.130743329,"volume_tao":69.303903684,"event_count":3,"open_usd":1.9906778332340835,"high_usd":1.9972388505251333,"low_usd":1.9906778332340835,"close_usd":1.9972388505251333,"volume_usd":13326.615193668524,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.010381246,"high":0.010381246,"low":0.010355773,"close":0.010355773,"volume_alpha":5991.298936233,"volume_tao":62.169204011,"event_count":4,"open_usd":1.9902425748761372,"high_usd":1.9902425748761372,"low_usd":1.9853590137785755,"close_usd":1.9853590137785755,"volume_usd":11918.78091212293,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.010355488,"high":0.010355488,"low":0.010354025,"close":0.010354025,"volume_alpha":359.97846738,"volume_tao":3.727329314,"event_count":3,"open_usd":1.9859873327116144,"high_usd":1.9859873327116144,"low_usd":1.9857067568983107,"close_usd":1.9857067568983107,"volume_usd":714.8314789654213,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.010352484,"high":0.010352484,"low":0.01035208,"close":0.01035208,"volume_alpha":99.394807573,"volume_tao":1.028979262,"event_count":2,"open_usd":2.039256762050216,"high_usd":2.039256762050216,"low_usd":2.0391771811755324,"close_usd":2.0391771811755324,"volume_usd":202.69076658731768,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.010357295,"high":0.010357295,"low":0.010352091,"close":0.010352091,"volume_alpha":16.65150556,"volume_tao":0.172428145,"event_count":2,"open_usd":2.046315224076032,"high_usd":2.046315224076032,"low_usd":2.045287057510718,"close_usd":2.045287057510718,"volume_usd":34.067035666425404,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.010352598,"high":0.010358974,"low":0.010352598,"close":0.010358974,"volume_alpha":256.951302033,"volume_tao":2.660747668,"event_count":3,"open_usd":2.054131387442518,"high_usd":2.0553964942037712,"low_usd":2.054131387442518,"close_usd":2.0553964942037712,"volume_usd":527.9375572105944,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.010354139,"high":0.010359387,"low":0.010050251,"close":0.010050251,"volume_alpha":133.661517423,"volume_tao":1.383949483,"event_count":7,"open_usd":2.0505911178271714,"high_usd":2.051630460855728,"low_usd":1.9904074527619966,"close_usd":1.9904074527619966,"volume_usd":274.0850318274949,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.010353217,"high":0.010353217,"low":0.010353217,"close":0.010353217,"volume_alpha":3.783115894,"volume_tao":0.039167421,"event_count":1,"open_usd":2.0495874570679598,"high_usd":2.0495874570679598,"low_usd":2.0495874570679598,"close_usd":2.0495874570679598,"volume_usd":7.753827125163147,"usd_per_tao":197.96624151391399},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.010353213,"high":0.010358668,"low":0.010353131,"close":0.010358668,"volume_alpha":82.678120468,"volume_tao":0.85615872,"event_count":8,"open_usd":2.0356684921449437,"high_usd":2.0367410646521114,"low_usd":2.0356523691485022,"close_usd":2.0367410646521114,"volume_usd":168.33956092462748,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.010358806,"high":0.010358806,"low":0.010358806,"close":0.010358806,"volume_alpha":28.960867138,"volume_tao":0.3,"event_count":1,"open_usd":2.0454370007915417,"high_usd":2.0454370007915417,"low_usd":2.0454370007915417,"close_usd":2.0454370007915417,"volume_usd":59.23762837507166,"usd_per_tao":197.45876125023887},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.010353688,"high":0.010353688,"low":0.010353688,"close":0.010353688,"volume_alpha":4.826756505,"volume_tao":0.049974729,"event_count":1,"open_usd":2.0408896642966137,"high_usd":2.0408896642966137,"low_usd":2.0408896642966137,"close_usd":2.0408896642966137,"volume_usd":9.850877087673904,"usd_per_tao":197.11716871288894},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.010358935,"high":0.010358935,"low":0.010358935,"close":0.010358935,"volume_alpha":12.511537467,"volume_tao":0.129606205,"event_count":1,"open_usd":2.0480324406220904,"high_usd":2.0480324406220904,"low_usd":2.0480324406220904,"close_usd":2.0480324406220904,"volume_usd":25.624034936595024,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.010352678,"high":0.010352678,"low":0.010352678,"close":0.010352678,"volume_alpha":270.295025765,"volume_tao":2.798277315,"event_count":1,"open_usd":2.042371878113488,"high_usd":2.042371878113488,"low_usd":2.042371878113488,"close_usd":2.042371878113488,"volume_usd":552.0429492078202,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.010351382,"high":0.010351382,"low":0.010351148,"close":0.010351148,"volume_alpha":53.891585865,"volume_tao":0.55785125,"event_count":4,"open_usd":2.0421129806305656,"high_usd":2.0421129806305656,"low_usd":2.0420668172837324,"close_usd":2.0420668172837324,"volume_usd":110.05248177354356,"usd_per_tao":197.27925997036587},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.010364212,"high":0.010366835,"low":0.010364212,"close":0.010366835,"volume_alpha":1931.716394311,"volume_tao":20.02072323,"event_count":2,"open_usd":2.049854799186469,"high_usd":2.0503735814285022,"low_usd":2.049854799186469,"close_usd":2.0503735814285022,"volume_usd":3959.7391095627463,"usd_per_tao":197.7820213622096},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.010372054,"high":0.010372054,"low":0.010342317,"close":0.010342317,"volume_alpha":6036.647946131,"volume_tao":62.432941593,"event_count":2,"open_usd":2.0462286034818273,"high_usd":2.0462286034818273,"low_usd":2.0403620027119374,"close_usd":2.0403620027119374,"volume_usd":12316.950035846987,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.010317475,"high":0.010317475,"low":0.010313947,"close":0.010313947,"volume_alpha":535.544745777,"volume_tao":5.524504077,"event_count":6,"open_usd":2.040569149494419,"high_usd":2.040569149494419,"low_usd":2.039871388854397,"close_usd":2.039871388854397,"volume_usd":1092.6251418862018,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.010313267,"high":0.010316707,"low":0.01030919,"close":0.01030919,"volume_alpha":617.576637447,"volume_tao":6.367988695,"event_count":9,"open_usd":2.040861339899415,"high_usd":2.0415420711370773,"low_usd":2.040054554650592,"close_usd":2.040054554650592,"volume_usd":1260.1421005140298,"usd_per_tao":197.886987692592},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.010308742,"high":0.010308764,"low":0.010292669,"close":0.010292669,"volume_alpha":4268.700364548,"volume_tao":43.940671533,"event_count":4,"open_usd":2.0578018532877045,"high_usd":2.057806244865336,"low_usd":2.0545934065938316,"close_usd":2.0545934065938316,"volume_usd":8771.312281878205,"usd_per_tao":199.61716505153632},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.010276221,"high":0.010307127,"low":0.010276221,"close":0.010307127,"volume_alpha":29011.66699882,"volume_tao":298.327614976,"event_count":5,"open_usd":2.026334332403102,"high_usd":2.0324285852298214,"low_usd":2.026334332403102,"close_usd":2.0324285852298214,"volume_usd":58826.24444626118,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.010301941,"high":0.010308712,"low":0.010301941,"close":0.010308712,"volume_alpha":13163.751771039,"volume_tao":135.658104854,"event_count":2,"open_usd":2.031976033306386,"high_usd":2.033311559273921,"low_usd":2.031976033306386,"close_usd":2.033311559273921,"volume_usd":26757.483641878036,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.010330907,"high":0.010330907,"low":0.010330907,"close":0.010330907,"volume_alpha":0.732258141,"volume_tao":0.007564891,"event_count":1,"open_usd":2.0374940981823886,"high_usd":2.0374940981823886,"low_usd":2.0374940981823886,"close_usd":2.0374940981823886,"volume_usd":1.4919716890194703,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.01032282,"high":0.01032282,"low":0.01032282,"close":0.01032282,"volume_alpha":1998.992904555,"volume_tao":20.635244296,"event_count":1,"open_usd":2.0273080722576267,"high_usd":2.0273080722576267,"low_usd":2.0273080722576267,"close_usd":2.0273080722576267,"volume_usd":4052.5745226874965,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.010314715,"high":0.010314715,"low":0.010314715,"close":0.010314715,"volume_alpha":3.556804764,"volume_tao":0.036687428,"event_count":1,"open_usd":2.0240708663288083,"high_usd":2.0240708663288083,"low_usd":2.0240708663288083,"close_usd":2.0240708663288083,"volume_usd":7.1992250077036335,"usd_per_tao":196.23139042899473},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.010320018,"high":0.010320018,"low":0.01031486,"close":0.01031486,"volume_alpha":75.808602004,"volume_tao":0.782138773,"event_count":3,"open_usd":2.0140471261499804,"high_usd":2.0140471261499804,"low_usd":2.0130404946618685,"close_usd":2.0130404946618685,"volume_usd":152.64162795172663,"usd_per_tao":195.15926485302452},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.010315804,"high":0.010315804,"low":0.010315804,"close":0.010315804,"volume_alpha":276.133594428,"volume_tao":2.848540148,"event_count":1,"open_usd":2.029222623064685,"high_usd":2.029222623064685,"low_usd":2.029222623064685,"close_usd":2.029222623064685,"volume_usd":560.3365584524121,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.01031702,"high":0.010322707,"low":0.01031702,"close":0.010322707,"volume_alpha":121.029008871,"volume_tao":1.249209657,"event_count":2,"open_usd":2.0300022171327874,"high_usd":2.0311212052329206,"low_usd":2.0300022171327874,"close_usd":2.0311212052329206,"volume_usd":245.79756299529214,"usd_per_tao":196.7624582614735},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.010317675,"high":0.010317675,"low":0.010316334,"close":0.010316334,"volume_alpha":332.029404193,"volume_tao":3.425401276,"event_count":2,"open_usd":2.033640402392737,"high_usd":2.033640402392737,"low_usd":2.0333760878277203,"close_usd":2.0333760878277203,"volume_usd":675.1554424113218,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.010315149,"high":0.010315149,"low":0.010315149,"close":0.010315149,"volume_alpha":15.862580591,"volume_tao":0.163624885,"event_count":1,"open_usd":2.014968555719933,"high_usd":2.014968555719933,"low_usd":2.014968555719933,"close_usd":2.014968555719933,"volume_usd":31.962601626819946,"usd_per_tao":195.34071255004974},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.010314318,"high":0.010314318,"low":0.010314318,"close":0.010314318,"volume_alpha":189.101070699,"volume_tao":1.950448666,"event_count":1,"open_usd":2.006250319359129,"high_usd":2.006250319359129,"low_usd":2.006250319359129,"close_usd":2.006250319359129,"volume_usd":379.38410072833585,"usd_per_tao":194.511194958225},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.010311961,"high":0.010311961,"low":0.010311961,"close":0.010311961,"volume_alpha":394.232069834,"volume_tao":4.065305821,"event_count":1,"open_usd":1.9822057640404698,"high_usd":1.9822057640404698,"low_usd":1.9822057640404698,"close_usd":1.9822057640404698,"volume_usd":781.4490988642679,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.010310144,"high":0.010315909,"low":0.010291833,"close":0.010291833,"volume_alpha":5124.585259812,"volume_tao":52.747004363,"event_count":3,"open_usd":1.9849884255913113,"high_usd":1.9860983478458922,"low_usd":1.9814630506730753,"close_usd":1.9814630506730753,"volume_usd":10155.260018208222,"usd_per_tao":192.52771111551024},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.010272176,"high":0.010272176,"low":0.010272176,"close":0.010272176,"volume_alpha":0.095944426,"volume_tao":0.000985558,"event_count":2,"open_usd":1.9683457240795839,"high_usd":1.9683457240795839,"low_usd":1.9683457240795839,"close_usd":1.9683457240795839,"volume_usd":0.18885179490036258,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.010272063,"high":0.010272063,"low":0.010272063,"close":0.010272063,"volume_alpha":30.873193456,"volume_tao":0.317131374,"event_count":1,"open_usd":1.9729512293993838,"high_usd":1.9729512293993838,"low_usd":1.9729512293993838,"close_usd":1.9729512293993838,"volume_usd":60.91130225879805,"usd_per_tao":192.0696192575322},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.01024456,"high":0.01024456,"low":0.010218327,"close":0.010218327,"volume_alpha":7115.074090042,"volume_tao":72.88352901,"event_count":2,"open_usd":1.9622107157476312,"high_usd":1.9622107157476312,"low_usd":1.9571861296545037,"close_usd":1.9571861296545037,"volume_usd":13959.881305290353,"usd_per_tao":191.53684645779137},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.010224632,"high":0.010236439,"low":0.010224632,"close":0.010231751,"volume_alpha":1557.535433845,"volume_tao":15.934680975,"event_count":44,"open_usd":1.9563285631574288,"high_usd":1.9585876538851144,"low_usd":1.9563285631574288,"close_usd":1.9576906760472732,"volume_usd":3048.860001630744,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.010231828,"high":0.010231828,"low":0.010230647,"close":0.010230647,"volume_alpha":297.730831659,"volume_tao":3.04598109,"event_count":3,"open_usd":1.9580878870779297,"high_usd":1.9580878870779297,"low_usd":1.9578618764574778,"close_usd":1.9578618764574778,"volume_usd":582.9162371178865,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.010229454,"high":0.010229454,"low":0.010229454,"close":0.010229454,"volume_alpha":2.503759218,"volume_tao":0.02561209,"event_count":1,"open_usd":1.9580446703244174,"high_usd":1.9580446703244174,"low_usd":1.9580446703244174,"close_usd":1.9580446703244174,"volume_usd":4.902472440891694,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.010229426,"high":0.010229426,"low":0.010229426,"close":0.010229426,"volume_alpha":4.885389443,"volume_tao":0.049974732,"event_count":1,"open_usd":1.952307982459531,"high_usd":1.952307982459531,"low_usd":1.952307982459531,"close_usd":1.952307982459531,"volume_usd":9.537785229090641,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.010229388,"high":0.010229388,"low":0.010229388,"close":0.010229388,"volume_alpha":5.019288054,"volume_tao":0.051344244,"event_count":1,"open_usd":1.950982243373044,"high_usd":1.950982243373044,"low_usd":1.950982243373044,"close_usd":1.950982243373044,"volume_usd":9.792541679268881,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.010224984,"high":0.010224984,"low":0.010224984,"close":0.010224984,"volume_alpha":1099.446097506,"volume_tao":11.241818367,"event_count":1,"open_usd":1.9553146054635822,"high_usd":1.9553146054635822,"low_usd":1.9553146054635822,"close_usd":1.9553146054635822,"volume_usd":2149.7629380118206,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.010219849,"high":0.010219849,"low":0.010219849,"close":0.010219849,"volume_alpha":186.780583052,"volume_tao":1.908869395,"event_count":1,"open_usd":1.9571472818247926,"high_usd":1.9571472818247926,"low_usd":1.9571472818247926,"close_usd":1.9571472818247926,"volume_usd":365.55711809272196,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.01022774,"high":0.01022774,"low":0.010224908,"close":0.010224908,"volume_alpha":1167.747236884,"volume_tao":11.94258469,"event_count":2,"open_usd":1.9581592735497935,"high_usd":1.9581592735497935,"low_usd":1.957617070965186,"close_usd":1.957617070965186,"volume_usd":2286.476089622662,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.010223648,"high":0.010223648,"low":0.010223648,"close":0.010223648,"volume_alpha":9.976933607,"volume_tao":0.102000656,"event_count":1,"open_usd":1.9645318207009697,"high_usd":1.9645318207009697,"low_usd":1.9645318207009697,"close_usd":1.9645318207009697,"volume_usd":19.600003290838384,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.010223606,"high":0.010223606,"low":0.010223606,"close":0.010223606,"volume_alpha":0.892735703,"volume_tao":0.009126978,"event_count":1,"open_usd":1.9675959978193736,"high_usd":1.9675959978193736,"low_usd":1.9675959978193736,"close_usd":1.9675959978193736,"volume_usd":1.7565431790882267,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.010223262,"high":0.010223262,"low":0.010220091,"close":0.010220091,"volume_alpha":441.14951239,"volume_tao":4.509361284,"event_count":4,"open_usd":1.9673262792470638,"high_usd":1.9673262792470638,"low_usd":1.9667160638743684,"close_usd":1.9667160638743684,"volume_usd":867.7646094399695,"usd_per_tao":192.43625755136313},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.010220086,"high":0.010220086,"low":0.010219989,"close":0.010219989,"volume_alpha":21.419096862,"volume_tao":0.218903241,"event_count":4,"open_usd":1.9860254555671881,"high_usd":1.9860254555671881,"low_usd":1.9860066059734383,"close_usd":1.9860066059734383,"volume_usd":42.53852745780798,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.010219723,"high":0.010219723,"low":0.010215063,"close":0.010215063,"volume_alpha":625.418905273,"volume_tao":6.390171572,"event_count":4,"open_usd":1.976671133660417,"high_usd":1.976671133660417,"low_usd":1.975769809086076,"close_usd":1.975769809086076,"volume_usd":1235.9696721241671,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.010214934,"high":0.010220097,"low":0.010214934,"close":0.010220097,"volume_alpha":31.127904999,"volume_tao":0.317986333,"event_count":4,"open_usd":1.966326288729788,"high_usd":1.9673201417129507,"low_usd":1.966326288729788,"close_usd":1.9673201417129507,"volume_usd":61.21085912397324,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.010214187,"high":0.010214187,"low":0.010213209,"close":0.010213209,"volume_alpha":245.472516785,"volume_tao":2.507253029,"event_count":2,"open_usd":1.9706123216838065,"high_usd":1.9706123216838065,"low_usd":1.9704236371756212,"close_usd":1.9704236371756212,"volume_usd":483.72168166947074,"usd_per_tao":192.92894497465207},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.010212796,"high":0.010212796,"low":0.01021276,"close":0.01021276,"volume_alpha":23.237089595,"volume_tao":0.237315516,"event_count":7,"open_usd":1.9704141351401072,"high_usd":1.9704141351401072,"low_usd":1.9704071894507127,"close_usd":1.9704071894507127,"volume_usd":45.78666285065013,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.010212746,"high":0.010212746,"low":0.01021263,"close":0.01021263,"volume_alpha":17.104838151,"volume_tao":0.174686479,"event_count":4,"open_usd":1.9693208455944706,"high_usd":1.9693208455944706,"low_usd":1.969298477348155,"close_usd":1.969298477348155,"volume_usd":33.68474301996748,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.010218161,"high":0.010218161,"low":0.01021232,"close":0.01021232,"volume_alpha":272.539762185,"volume_tao":2.783902058,"event_count":3,"open_usd":1.9760829082595939,"high_usd":1.9760829082595939,"low_usd":1.9749533214124946,"close_usd":1.9749533214124946,"volume_usd":538.3768444324285,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.010211977,"high":0.010211977,"low":0.010211977,"close":0.010211977,"volume_alpha":8.995468071,"volume_tao":0.091861509,"event_count":1,"open_usd":1.9726551946394426,"high_usd":1.9726551946394426,"low_usd":1.9726551946394426,"close_usd":1.9726551946394426,"volume_usd":17.744956037040417,"usd_per_tao":193.17074398419058},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.010211897,"high":0.010211897,"low":0.010211897,"close":0.010211897,"volume_alpha":10.863547032,"volume_tao":0.110937427,"event_count":1,"open_usd":1.9713753365899018,"high_usd":1.9713753365899018,"low_usd":1.9713753365899018,"close_usd":1.9713753365899018,"volume_usd":21.416129392270868,"usd_per_tao":193.04692718599708},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.010218557,"high":0.010218557,"low":0.010218557,"close":0.010218557,"volume_alpha":391.444702105,"volume_tao":4,"event_count":1,"open_usd":1.9727220697499253,"high_usd":1.9727220697499253,"low_usd":1.9727220697499253,"close_usd":1.9727220697499253,"volume_usd":772.2116027732391,"usd_per_tao":193.05290069330977},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.01021495,"high":0.01021495,"low":0.01021495,"close":0.01021495,"volume_alpha":4.892312704,"volume_tao":0.049974732,"event_count":1,"open_usd":1.9879510858667262,"high_usd":1.9879510858667262,"low_usd":1.9879510858667262,"close_usd":1.9879510858667262,"volume_usd":9.72567880854029,"usd_per_tao":194.6119252533518},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.010214934,"high":0.010214934,"low":0.010214934,"close":0.010214934,"volume_alpha":393.571955034,"volume_tao":4.020311686,"event_count":2,"open_usd":1.9884848328609601,"high_usd":1.9884848328609601,"low_usd":1.9884848328609601,"close_usd":1.9884848328609601,"volume_usd":782.6118906871719,"usd_per_tao":194.66448171480698},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.01022788,"high":0.01022788,"low":0.01022788,"close":0.01022788,"volume_alpha":1955.439461992,"volume_tao":20,"event_count":1,"open_usd":2.016338098507812,"high_usd":2.016338098507812,"low_usd":2.016338098507812,"close_usd":2.016338098507812,"volume_usd":3942.8270541066418,"usd_per_tao":197.14135270533208},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.010235777,"high":0.010235777,"low":0.010230487,"close":0.010230487,"volume_alpha":48.835970472,"volume_tao":0.49974829,"event_count":3,"open_usd":2.018604944404667,"high_usd":2.018604944404667,"low_usd":2.0175616996997565,"close_usd":2.0175616996997565,"volume_usd":98.55571972228172,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.01023053,"high":0.01023053,"low":0.010225878,"close":0.010225878,"volume_alpha":619.203838235,"volume_tao":6.333256765,"event_count":3,"open_usd":2.0175568820071694,"high_usd":2.0175568820071694,"low_usd":2.0166394637878695,"close_usd":2.0166394637878695,"volume_usd":1248.9778898790398,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.010230787,"high":0.010230787,"low":0.010217905,"close":0.010217905,"volume_alpha":1959.22730718,"volume_tao":20.019324764,"event_count":2,"open_usd":2.0169850444031665,"high_usd":2.0169850444031665,"low_usd":2.0144453765025445,"close_usd":2.0144453765025445,"volume_usd":3946.7812835941118,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.010202352,"high":0.010202352,"low":0.010194493,"close":0.010194493,"volume_alpha":1972.421267942,"volume_tao":20.123216118,"event_count":2,"open_usd":2.0161534146821722,"high_usd":2.0161534146821722,"low_usd":2.014600346361653,"close_usd":2.014600346361653,"volume_usd":3976.680170483534,"usd_per_tao":197.61653143139662},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.01019362,"high":0.01019362,"low":0.01019362,"close":0.01019362,"volume_alpha":201.836695219,"volume_tao":2.057446484,"event_count":1,"open_usd":2.0123847152956893,"high_usd":2.0123847152956893,"low_usd":2.0123847152956893,"close_usd":2.0123847152956893,"volume_usd":406.17306285112227,"usd_per_tao":197.41610098234867},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.010193283,"high":0.010193283,"low":0.010193283,"close":0.010193283,"volume_alpha":116.759428743,"volume_tao":1.190161931,"event_count":1,"open_usd":2.0112227320109635,"high_usd":2.0112227320109635,"low_usd":2.0112227320109635,"close_usd":2.0112227320109635,"volume_usd":234.8292233622145,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.010199179,"high":0.010199179,"low":0.010199179,"close":0.010199179,"volume_alpha":74.893049051,"volume_tao":0.763847634,"event_count":1,"open_usd":2.0121727118202677,"high_usd":2.0121727118202677,"low_usd":2.0121727118202677,"close_usd":2.0121727118202677,"volume_usd":150.69775372343946,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.010199874,"high":0.010200656,"low":0.010182335,"close":0.010182335,"volume_alpha":1977.010478757,"volume_tao":20.145777116,"event_count":11,"open_usd":2.0123722751111983,"high_usd":2.0125265588914822,"low_usd":2.0089119385096703,"close_usd":2.0089119385096703,"volume_usd":3974.63766011306,"usd_per_tao":197.2938366798647},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.010181893,"high":0.010181893,"low":0.010181893,"close":0.010181893,"volume_alpha":33.307730114,"volume_tao":0.339135754,"event_count":1,"open_usd":2.012530215197193,"high_usd":2.012530215197193,"low_usd":2.012530215197193,"close_usd":2.012530215197193,"volume_usd":67.03281521213023,"usd_per_tao":197.6577651323966},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.010181714,"high":0.010181714,"low":0.010181684,"close":0.010181684,"volume_alpha":7.783695203,"volume_tao":0.079251265,"event_count":2,"open_usd":2.109193577039761,"high_usd":2.109193577039761,"low_usd":2.109187362387954,"close_usd":2.109187362387954,"volume_usd":16.41730057535264,"usd_per_tao":207.15506024228938},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.010181152,"high":0.010181152,"low":0.0101806,"close":0.0101806,"volume_alpha":139.18750799,"volume_tao":1.417084248,"event_count":2,"open_usd":2.1111465729666836,"high_usd":2.1111465729666836,"low_usd":2.1110321111741204,"close_usd":2.1110321111741204,"volume_usd":293.8442087663822,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.010180508,"high":0.010180508,"low":0.010180508,"close":0.010180508,"volume_alpha":12.289828368,"volume_tao":0.125116698,"event_count":1,"open_usd":2.088136633610993,"high_usd":2.088136633610993,"low_usd":2.088136633610993,"close_usd":2.088136633610993,"volume_usd":25.662841242327325,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.01018046,"high":0.01018046,"low":0.010180428,"close":0.010180429,"volume_alpha":4.501453813,"volume_tao":0.045826814,"event_count":5,"open_usd":2.0849126034483807,"high_usd":2.0849126034483807,"low_usd":2.0849060499917282,"close_usd":2.0849062547872483,"volume_usd":9.385126220670253,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.010180409,"high":0.010180409,"low":0.010180409,"close":0.010180409,"volume_alpha":2.813723902,"volume_tao":0.028644859,"event_count":1,"open_usd":2.0905080627745,"high_usd":2.0905080627745,"low_usd":2.0905080627745,"close_usd":2.0905080627745,"volume_usd":5.882112270394903,"usd_per_tao":205.34617644286197},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.010180398,"high":0.010180398,"low":0.01018032,"close":0.01018032,"volume_alpha":10.557594423,"volume_tao":0.107480126,"event_count":5,"open_usd":2.088867653170453,"high_usd":2.088867653170453,"low_usd":2.0888516487198463,"close_usd":2.0888516487198463,"volume_usd":22.053338048285003,"usd_per_tao":205.185264188144},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.010180079,"high":0.010180079,"low":0.010180079,"close":0.010180079,"volume_alpha":61.774578936,"volume_tao":0.628870068,"event_count":1,"open_usd":2.1027195388512716,"high_usd":2.1027195388512716,"low_usd":2.1027195388512716,"close_usd":2.1027195388512716,"volume_usd":129.8946088122035,"usd_per_tao":206.55237929403805},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.010185128,"high":0.010185128,"low":0.010185128,"close":0.010185128,"volume_alpha":43.977062907,"volume_tao":0.447912,"event_count":1,"open_usd":2.113686897007784,"high_usd":2.113686897007784,"low_usd":2.113686897007784,"close_usd":2.113686897007784,"volume_usd":92.95373856985897,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.010180143,"high":0.010210492,"low":0.010180094,"close":0.010197561,"volume_alpha":4913.32438494,"volume_tao":50.113684191,"event_count":11,"open_usd":2.110762636989423,"high_usd":2.11705523378988,"low_usd":2.1107524772726873,"close_usd":2.1143741052773524,"volume_usd":10390.629305722947,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.010201478,"high":0.010201478,"low":0.010195614,"close":0.010195614,"volume_alpha":365.199536565,"volume_tao":3.72463739,"event_count":3,"open_usd":2.114417060025283,"high_usd":2.114417060025283,"low_usd":2.113201653626329,"close_usd":2.113201653626329,"volume_usd":771.9897881291361,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.010195407,"high":0.010195407,"low":0.010194017,"close":0.010194017,"volume_alpha":282.338631949,"volume_tao":2.878300226,"event_count":3,"open_usd":2.1104506849208255,"high_usd":2.1104506849208255,"low_usd":2.110162954725058,"close_usd":2.110162954725058,"volume_usd":595.8085521617202,"usd_per_tao":207.00014083997095},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.010193367,"high":0.010193367,"low":0.010193367,"close":0.010193367,"volume_alpha":2.176152586,"volume_tao":0.022182322,"event_count":1,"open_usd":2.108800129578451,"high_usd":2.108800129578451,"low_usd":2.108800129578451,"close_usd":2.108800129578451,"volume_usd":4.589070864215026,"usd_per_tao":206.8796433581221},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.010193299,"high":0.010193299,"low":0.010193231,"close":0.010193231,"volume_alpha":17.213988339,"volume_tao":0.175467164,"event_count":2,"open_usd":2.0780975765678837,"high_usd":2.0780975765678837,"low_usd":2.078083713476533,"close_usd":2.078083713476533,"volume_usd":35.77231358323144,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.010193157,"high":0.010193157,"low":0.010193157,"close":0.010193157,"volume_alpha":16.205430253,"volume_tao":0.165184489,"event_count":1,"open_usd":2.0774595031992384,"high_usd":2.0774595031992384,"low_usd":2.0774595031992384,"close_usd":2.0774595031992384,"volume_usd":33.66612389607656,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.010193057,"high":0.010193057,"low":0.010193057,"close":0.010193057,"volume_alpha":8.142008045,"volume_tao":0.082991955,"event_count":1,"open_usd":2.090413092486823,"high_usd":2.090413092486823,"low_usd":2.090413092486823,"close_usd":2.090413092486823,"volume_usd":17.02016081172481,"usd_per_tao":205.08205658879598},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.010193004,"high":0.010193004,"low":0.010193004,"close":0.010193004,"volume_alpha":2.998489357,"volume_tao":0.030563615,"event_count":1,"open_usd":2.089396496954712,"high_usd":2.089396496954712,"low_usd":2.089396496954712,"close_usd":2.089396496954712,"volume_usd":6.2650333616343605,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.010198131,"high":0.010198131,"low":0.010192852,"close":0.010192852,"volume_alpha":32.418822243,"volume_tao":0.330445622,"event_count":7,"open_usd":2.0802422754409267,"high_usd":2.0802422754409267,"low_usd":2.079165450778442,"close_usd":2.079165450778442,"volume_usd":67.4051895017599,"usd_per_tao":203.9826979513135},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.010198096,"high":0.010206483,"low":0.010198096,"close":0.010206483,"volume_alpha":1143.526483779,"volume_tao":11.6667,"event_count":13,"open_usd":2.0832871539098647,"high_usd":2.0850004668027657,"low_usd":2.0832871539098647,"close_usd":2.0850004668027657,"volume_usd":2383.29647402027,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.010201294,"high":0.010201294,"low":0.010200774,"close":0.010200774,"volume_alpha":130.863726314,"volume_tao":1.334914054,"event_count":2,"open_usd":2.069950146739059,"high_usd":2.069950146739059,"low_usd":2.0698446332545632,"close_usd":2.0698446332545632,"volume_usd":270.86814103792443,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.010200275,"high":0.010200275,"low":0.010200155,"close":0.010200155,"volume_alpha":162.862775468,"volume_tao":1.661241432,"event_count":5,"open_usd":2.060629301449554,"high_usd":2.060629301449554,"low_usd":2.0606050594054746,"close_usd":2.0606050594054746,"volume_usd":335.5990668448857,"usd_per_tao":202.0170339965887},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.010199961,"high":0.010199961,"low":0.010199304,"close":0.010199304,"volume_alpha":496.301514004,"volume_tao":5.062147324,"event_count":3,"open_usd":2.0442451597323936,"high_usd":2.0442451597323936,"low_usd":2.0441134857907044,"close_usd":2.0441134857907044,"volume_usd":1014.540169804501,"usd_per_tao":200.416958430762},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.010203836,"high":0.010203836,"low":0.010203836,"close":0.010203836,"volume_alpha":19.241946447,"volume_tao":0.196341657,"event_count":1,"open_usd":2.0518330504530295,"high_usd":2.0518330504530295,"low_usd":2.0518330504530295,"close_usd":2.0518330504530295,"volume_usd":39.48125989219274,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.010198694,"high":0.010198694,"low":0.010198694,"close":0.010198694,"volume_alpha":19.238825903,"volume_tao":0.196210907,"event_count":1,"open_usd":2.05556323030434,"high_usd":2.05556323030434,"low_usd":2.05556323030434,"close_usd":2.05556323030434,"volume_usd":39.546624873132224,"usd_per_tao":201.55161340308277},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.010203996,"high":0.010232703,"low":0.010203996,"close":0.010219451,"volume_alpha":5930.694411404,"volume_tao":60.605885419,"event_count":22,"open_usd":2.059135390898144,"high_usd":2.064928376280195,"low_usd":2.059135390898144,"close_usd":2.0622541629425792,"volume_usd":12230.083544033208,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.010223664,"high":0.010223664,"low":0.01022239,"close":0.01022239,"volume_alpha":2916.306710886,"volume_tao":29.812863254,"event_count":3,"open_usd":2.056478286708844,"high_usd":2.056478286708844,"low_usd":2.0562220230701653,"close_usd":2.0562220230701653,"volume_usd":5996.823247171559,"usd_per_tao":201.1488529659077},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.010228084,"high":0.010229176,"low":0.010228084,"close":0.010229176,"volume_alpha":273.74213892,"volume_tao":2.8,"event_count":2,"open_usd":2.0487740571630693,"high_usd":2.048992794247202,"low_usd":2.0487740571630693,"close_usd":2.048992794247202,"volume_usd":560.86431828841,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.010229732,"high":0.010232444,"low":0.01022594,"close":0.010232444,"volume_alpha":488.751033125,"volume_tao":5.000388718,"event_count":9,"open_usd":2.0511480071483246,"high_usd":2.0516917861442345,"low_usd":2.0503876789947517,"close_usd":2.0516917861442345,"volume_usd":1002.6203378439109,"usd_per_tao":200.50847931776948},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.010227844,"high":0.010227844,"low":0.010227844,"close":0.010227844,"volume_alpha":4.886145094,"volume_tao":0.04997473,"event_count":1,"open_usd":2.05674894353716,"high_usd":2.05674894353716,"low_usd":2.05674894353716,"close_usd":2.05674894353716,"volume_usd":10.049573803731738,"usd_per_tao":201.09310853168665},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.010225488,"high":0.010225488,"low":0.010222736,"close":0.010222736,"volume_alpha":689.632957115,"volume_tao":7.051549334,"event_count":2,"open_usd":2.0521300079872833,"high_usd":2.0521300079872833,"low_usd":2.0515777153454082,"close_usd":2.0515777153454082,"volume_usd":1415.1594516666726,"usd_per_tao":200.68773323945842},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.010222317,"high":0.010222317,"low":0.010222317,"close":0.010222317,"volume_alpha":2.102602967,"volume_tao":0.021493475,"event_count":1,"open_usd":2.0478294201005225,"high_usd":2.0478294201005225,"low_usd":2.0478294201005225,"close_usd":2.0478294201005225,"volume_usd":4.305772404161902,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.010222305,"high":0.010222305,"low":0.010222305,"close":0.010222305,"volume_alpha":0.229232544,"volume_tao":0.002343285,"event_count":1,"open_usd":2.0516977291933354,"high_usd":2.0516977291933354,"low_usd":2.0516977291933354,"close_usd":2.0516977291933354,"volume_usd":0.4703158938568948,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.010261574,"high":0.01036339,"low":0.010261574,"close":0.01036339,"volume_alpha":36603.753444796,"volume_tao":376.876868719,"event_count":5,"open_usd":2.0621000208799862,"high_usd":2.0825603104735624,"low_usd":2.0621000208799862,"close_usd":2.0825603104735624,"volume_usd":75734.75558960385,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.010368321,"high":0.010368321,"low":0.010368321,"close":0.010368321,"volume_alpha":1003.055404503,"volume_tao":10.4,"event_count":1,"open_usd":2.08839905015414,"high_usd":2.08839905015414,"low_usd":2.08839905015414,"close_usd":2.08839905015414,"volume_usd":2094.7798704923443,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.010338924,"high":0.010338924,"low":0.010310679,"close":0.010310679,"volume_alpha":6968.407185604,"volume_tao":72.045565755,"event_count":2,"open_usd":2.082651745454029,"high_usd":2.082651745454029,"low_usd":2.076962130311259,"close_usd":2.076962130311259,"volume_usd":14512.71169725919,"usd_per_tao":201.4379586748127},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.010315831,"high":0.010315831,"low":0.010315831,"close":0.010315831,"volume_alpha":2.09282293,"volume_tao":0.021589208,"event_count":1,"open_usd":2.079593237164103,"high_usd":2.079593237164103,"low_usd":2.079593237164103,"close_usd":2.079593237164103,"volume_usd":4.35222048059232,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.010316333,"high":0.010316333,"low":0.010316333,"close":0.010316333,"volume_alpha":120.915220888,"volume_tao":1.247401716,"event_count":1,"open_usd":2.0816321173082204,"high_usd":2.0816321173082204,"low_usd":2.0816321173082204,"close_usd":2.0816321173082204,"volume_usd":251.70101383999403,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.010272038,"high":0.010272038,"low":0.010232408,"close":0.010232408,"volume_alpha":9853.914976828,"volume_tao":101.21882906,"event_count":3,"open_usd":2.054677841481848,"high_usd":2.054677841481848,"low_usd":2.0467507988776514,"close_usd":2.0467507988776514,"volume_usd":20246.428723328412,"usd_per_tao":200.02630845815094},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.01023238,"high":0.010263916,"low":0.010232346,"close":0.010263916,"volume_alpha":7901.278701956,"volume_tao":81.097767845,"event_count":3,"open_usd":2.037068168508553,"high_usd":2.04334637375133,"low_usd":2.0370613997687554,"close_usd":2.04334637375133,"volume_usd":16144.9908441776,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.01029327,"high":0.01029327,"low":0.01029089,"close":0.01029089,"volume_alpha":589.809596334,"volume_tao":6.071051809,"event_count":2,"open_usd":2.0504429255729266,"high_usd":2.0504429255729266,"low_usd":2.0499688241296665,"close_usd":2.0499688241296665,"volume_usd":1209.3674053581385,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.010296827,"high":0.010299569,"low":0.010296326,"close":0.010296326,"volume_alpha":682.556525692,"volume_tao":7.029498922,"event_count":4,"open_usd":2.048949868776178,"high_usd":2.0494954951657625,"low_usd":2.048850175551823,"close_usd":2.048850175551823,"volume_usd":1398.7892477745024,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.010296318,"high":0.01060145,"low":0.010296318,"close":0.010527271,"volume_alpha":151773.705956554,"volume_tao":1595.050379939,"event_count":90,"open_usd":2.061778488788901,"high_usd":2.122879417668636,"low_usd":2.061778488788901,"close_usd":2.1080254993533822,"volume_usd":319399.6690751775,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.010515603,"high":0.010515603,"low":0.010461204,"close":0.010461204,"volume_alpha":10239.088622296,"volume_tao":107.375265155,"event_count":7,"open_usd":2.1043978363205573,"high_usd":2.1043978363205573,"low_usd":2.0935114289601806,"close_usd":2.0935114289601806,"volume_usd":21488.09494486699,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.010449066,"high":0.010449066,"low":0.010413431,"close":0.010418545,"volume_alpha":4770.593023081,"volume_tao":49.758312595,"event_count":11,"open_usd":2.0943061460709163,"high_usd":2.0943061460709163,"low_usd":2.087163823540344,"close_usd":2.0881888224858005,"volume_usd":9973.057868122029,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.010414314,"high":0.010414314,"low":0.010414314,"close":0.010414314,"volume_alpha":0.999496453,"volume_tao":0.01040907,"event_count":1,"open_usd":2.0854687665327374,"high_usd":2.0854687665327374,"low_usd":2.0854687665327374,"close_usd":2.0854687665327374,"volume_usd":2.084418654330273,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.010381634,"high":0.010381634,"low":0.010365191,"close":0.010365191,"volume_alpha":10687.673164896,"volume_tao":110.911251506,"event_count":2,"open_usd":2.0793890269696904,"high_usd":2.0793890269696904,"low_usd":2.076095576847054,"close_usd":2.076095576847054,"volume_usd":22214.965327139438,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.010370913,"high":0.010370913,"low":0.010370913,"close":0.010370913,"volume_alpha":2.93434106,"volume_tao":0.030431795,"event_count":1,"open_usd":2.1012785348992287,"high_usd":2.1012785348992287,"low_usd":2.1012785348992287,"close_usd":2.1012785348992287,"volume_usd":6.165867712124639,"usd_per_tao":202.61268558508095},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.010367051,"high":0.010367051,"low":0.010367051,"close":0.010367051,"volume_alpha":943.727256396,"volume_tao":9.783668798,"event_count":1,"open_usd":2.105689108117824,"high_usd":2.105689108117824,"low_usd":2.105689108117824,"close_usd":2.105689108117824,"volume_usd":1987.1962456228687,"usd_per_tao":203.11360560663047},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.010355478,"high":0.010355478,"low":0.010355478,"close":0.010355478,"volume_alpha":1900.466655344,"volume_tao":19.680241498,"event_count":1,"open_usd":2.103387770528568,"high_usd":2.103387770528568,"low_usd":2.103387770528568,"close_usd":2.103387770528568,"volume_usd":3997.41849559644,"usd_per_tao":203.11836600189469},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.010347733,"high":0.010347733,"low":0.010347733,"close":0.010347733,"volume_alpha":393.314472924,"volume_tao":4.069913002,"event_count":2,"open_usd":2.1105309192367008,"high_usd":2.1105309192367008,"low_usd":2.1105309192367008,"close_usd":2.1105309192367008,"volume_usd":830.1023257291679,"usd_per_tao":203.96070513577232},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.010364705,"high":0.010377761,"low":0.010364705,"close":0.010372618,"volume_alpha":3064.350191383,"volume_tao":31.763198402,"event_count":5,"open_usd":2.112809113077892,"high_usd":2.1154705333286703,"low_usd":2.112809113077892,"close_usd":2.114422150642568,"volume_usd":6474.817666710894,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.01037784,"high":0.01037784,"low":0.01037784,"close":0.01037784,"volume_alpha":0.252136487,"volume_tao":0.002616632,"event_count":1,"open_usd":2.131022635666207,"high_usd":2.131022635666207,"low_usd":2.131022635666207,"close_usd":2.131022635666207,"volume_usd":0.5373085363821892,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.010333259,"high":0.010333259,"low":0.010333259,"close":0.010333259,"volume_alpha":9695.716644278,"volume_tao":100.188349162,"event_count":1,"open_usd":2.1244946587726865,"high_usd":2.1244946587726865,"low_usd":2.1244946587726865,"close_usd":2.1244946587726865,"volume_usd":20598.497789121706,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.010294006,"high":0.010294006,"low":0.010268525,"close":0.010268525,"volume_alpha":3642.738987285,"volume_tao":37.445011119,"event_count":3,"open_usd":2.112771960143244,"high_usd":2.112771960143244,"low_usd":2.1075421650259294,"close_usd":2.1075421650259294,"volume_usd":7685.32382237539,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.010260905,"high":0.010260905,"low":0.010260905,"close":0.010260905,"volume_alpha":949.403995827,"volume_tao":9.74174392,"event_count":1,"open_usd":2.0922251041389415,"high_usd":2.0922251041389415,"low_usd":2.0922251041389415,"close_usd":2.0922251041389415,"volume_usd":1986.366815355653,"usd_per_tao":203.90258989230884},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.010262294,"high":0.010262294,"low":0.010257099,"close":0.010257099,"volume_alpha":14.830530447,"volume_tao":0.152158735,"event_count":3,"open_usd":2.056111414623957,"high_usd":2.056111414623957,"low_usd":2.055070565589719,"close_usd":2.055070565589719,"volume_usd":30.48590421091442,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.010256136,"high":0.010256136,"low":0.010253552,"close":0.010253552,"volume_alpha":644.40767927,"volume_tao":6.608089567,"event_count":2,"open_usd":2.0615678087735225,"high_usd":2.0615678087735225,"low_usd":2.061048403490883,"close_usd":2.061048403490883,"volume_usd":1328.280429278567,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.010251929,"high":0.010257866,"low":0.010251929,"close":0.010257866,"volume_alpha":195.971817773,"volume_tao":2.010246767,"event_count":2,"open_usd":2.0585186069103316,"high_usd":2.0597107167044224,"low_usd":2.0585186069103316,"close_usd":2.0597107167044224,"volume_usd":403.6440726765507,"usd_per_tao":200.7932952823153},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.010252456,"high":0.010252456,"low":0.010252456,"close":0.010252456,"volume_alpha":249.079855341,"volume_tao":2.553680266,"event_count":1,"open_usd":2.0451544356887092,"high_usd":2.0451544356887092,"low_usd":2.0451544356887092,"close_usd":2.0451544356887092,"volume_usd":509.4067727128625,"usd_per_tao":199.47946479250527},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.010219842,"high":0.010219842,"low":0.010178712,"close":0.010178712,"volume_alpha":10339.048964891,"volume_tao":105.563846214,"event_count":2,"open_usd":2.038782737116672,"high_usd":2.038782737116672,"low_usd":2.030577606941703,"close_usd":2.030577606941703,"volume_usd":21059.204958818573,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.010169069,"high":0.010169069,"low":0.010169016,"close":0.010169016,"volume_alpha":13.503510491,"volume_tao":0.137317816,"event_count":2,"open_usd":2.0319184387234093,"high_usd":2.0319184387234093,"low_usd":2.031907848601811,"close_usd":2.031907848601811,"volume_usd":27.437969227628255,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.010168983,"high":0.010168983,"low":0.010168983,"close":0.010168983,"volume_alpha":2.220658593,"volume_tao":0.02258184,"event_count":1,"open_usd":2.027777722493057,"high_usd":2.027777722493057,"low_usd":2.027777722493057,"close_usd":2.027777722493057,"volume_usd":4.503002127636816,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.01017414,"high":0.01017414,"low":0.010164889,"close":0.01016856,"volume_alpha":1752.120620441,"volume_tao":17.812729683,"event_count":3,"open_usd":2.0311634148805724,"high_usd":2.0311634148805724,"low_usd":2.0293165469633765,"close_usd":2.03004942471973,"volume_usd":3556.1300366681426,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.010171432,"high":0.010171432,"low":0.010171432,"close":0.010171432,"volume_alpha":37.761438838,"volume_tao":0.384087896,"event_count":1,"open_usd":2.0361496570643713,"high_usd":2.0361496570643713,"low_usd":2.0361496570643713,"close_usd":2.0361496570643713,"volume_usd":76.88793846559422,"usd_per_tao":200.18318532379428},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.010173815,"high":0.010173815,"low":0.010173815,"close":0.010173815,"volume_alpha":565.645655969,"volume_tao":5.754774101,"event_count":1,"open_usd":2.047945100057607,"high_usd":2.047945100057607,"low_usd":2.047945100057607,"close_usd":2.047945100057607,"volume_usd":1158.41121762892,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.01017069,"high":0.01017069,"low":0.01017069,"close":0.01017069,"volume_alpha":60.281596105,"volume_tao":0.613105419,"event_count":1,"open_usd":2.0458316517749435,"high_usd":2.0458316517749435,"low_usd":2.0458316517749435,"close_usd":2.0458316517749435,"volume_usd":123.32599578444912,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.010169873,"high":0.010169873,"low":0.010169287,"close":0.010169287,"volume_alpha":146.847013606,"volume_tao":1.493415047,"event_count":3,"open_usd":2.0382504632201406,"high_usd":2.0382504632201406,"low_usd":2.038133016839891,"close_usd":2.038133016839891,"volume_usd":299.31090696291665,"usd_per_tao":200.42044411175445},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.010165297,"high":0.010165297,"low":0.009720535,"close":0.009720535,"volume_alpha":1009.325911829,"volume_tao":10.26009794,"event_count":2,"open_usd":2.030802868278062,"high_usd":2.030802868278062,"low_usd":1.9419491982572956,"close_usd":1.9419491982572956,"volume_usd":2049.7420120008137,"usd_per_tao":199.7780161541824},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.010161282,"high":0.010166641,"low":0.010161282,"close":0.010166641,"volume_alpha":61.290911911,"volume_tao":0.623122246,"event_count":2,"open_usd":2.0354926858159934,"high_usd":2.036566192613983,"low_usd":2.0354926858159934,"close_usd":2.036566192613983,"volume_usd":124.82290857612594,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.010161755,"high":0.010161755,"low":0.010161755,"close":0.010161755,"volume_alpha":2.090126992,"volume_tao":0.021239358,"event_count":1,"open_usd":2.037783976247534,"high_usd":2.037783976247534,"low_usd":2.037783976247534,"close_usd":2.037783976247534,"volume_usd":4.259227210081809,"usd_per_tao":200.53464940332987},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.010162316,"high":0.01016332,"low":0.010162316,"close":0.01016332,"volume_alpha":254.115951098,"volume_tao":2.582505081,"event_count":2,"open_usd":2.020002559220698,"high_usd":2.020202128154537,"low_usd":2.020002559220698,"close_usd":2.020202128154537,"volume_usd":513.3344478581905,"usd_per_tao":198.77383848531161},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.010168861,"high":0.010168861,"low":0.010168861,"close":0.010168861,"volume_alpha":9.833943056,"volume_tao":0.1,"event_count":1,"open_usd":2.039101949233726,"high_usd":2.039101949233726,"low_usd":2.039101949233726,"close_usd":2.039101949233726,"volume_usd":20.052412450457588,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.010163734,"high":0.010163734,"low":0.006493506,"close":0.006493506,"volume_alpha":9.830397586,"volume_tao":0.09991355,"event_count":2,"open_usd":2.0494479511545256,"high_usd":2.0494479511545256,"low_usd":1.309371395149619,"close_usd":1.309371395149619,"volume_usd":20.14688896227265,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.010163694,"high":0.010163694,"low":0.010162712,"close":0.010162712,"volume_alpha":124.475225381,"volume_tao":1.265067794,"event_count":5,"open_usd":2.0479976362200127,"high_usd":2.0479976362200127,"low_usd":2.04779976193545,"close_usd":2.04779976193545,"volume_usd":254.912815337619,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.010167836,"high":0.010167836,"low":0.010167836,"close":0.010167836,"volume_alpha":1.216786729,"volume_tao":0.012372088,"event_count":1,"open_usd":2.051623956798129,"high_usd":2.051623956798129,"low_usd":2.051623956798129,"close_usd":2.051623956798129,"volume_usd":2.496388822205103,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.010169366,"high":0.010171738,"low":0.010169366,"close":0.010171738,"volume_alpha":529.621837085,"volume_tao":5.386220172,"event_count":3,"open_usd":2.0536789009773746,"high_usd":2.0541579206481306,"low_usd":2.0536789009773746,"close_usd":2.0541579206481306,"volume_usd":1087.7341540519953,"usd_per_tao":201.94758463579484},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.010166927,"high":0.010177903,"low":0.010166927,"close":0.01017278,"volume_alpha":2951.735416427,"volume_tao":30.034876321,"event_count":3,"open_usd":2.0533119388924086,"high_usd":2.0555286511636077,"low_usd":2.0533119388924086,"close_usd":2.054494010405102,"volume_usd":6065.84173694433,"usd_per_tao":201.95993724479467},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.010172371,"high":0.010172371,"low":0.010172371,"close":0.010172371,"volume_alpha":98.305496039,"volume_tao":1,"event_count":1,"open_usd":2.0544908445660583,"high_usd":2.0544908445660583,"low_usd":2.0544908445660583,"close_usd":2.0544908445660583,"volume_usd":201.96774621826697,"usd_per_tao":201.96774621826697},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.010166624,"high":0.010166624,"low":0.010166624,"close":0.010166624,"volume_alpha":188.48062655,"volume_tao":1.916211604,"event_count":1,"open_usd":2.046191531400012,"high_usd":2.046191531400012,"low_usd":2.046191531400012,"close_usd":2.046191531400012,"volume_usd":385.667450323257,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.010165896,"high":0.010165896,"low":0.010165896,"close":0.010165896,"volume_alpha":4.512588742,"volume_tao":0.045874506,"event_count":1,"open_usd":2.041937415872846,"high_usd":2.041937415872846,"low_usd":2.041937415872846,"close_usd":2.041937415872846,"volume_usd":9.214423424760923,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.010165907,"high":0.010165907,"low":0.010165907,"close":0.010165907,"volume_alpha":1.592777513,"volume_tao":0.016192028,"event_count":1,"open_usd":2.0413097453173936,"high_usd":2.0413097453173936,"low_usd":2.0413097453173936,"close_usd":2.0413097453173936,"volume_usd":3.251352245584394,"usd_per_tao":200.79956912033464},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.010165893,"high":0.010165893,"low":0.010165886,"close":0.010165886,"volume_alpha":2.693759803,"volume_tao":0.027384471,"event_count":2,"open_usd":2.0237657353945258,"high_usd":2.0237657353945258,"low_usd":2.023764341876008,"close_usd":2.023764341876008,"volume_usd":5.451538206403025,"usd_per_tao":199.0740740035849},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.010180706,"high":0.010402687,"low":0.010111223,"close":0.010111223,"volume_alpha":69667.274096074,"volume_tao":717.807417605,"event_count":41,"open_usd":1.9942828874027247,"high_usd":2.0377664051104896,"low_usd":1.9806719690768835,"close_usd":1.9806719690768835,"volume_usd":140610.19435984036,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.010252351,"high":0.010255384,"low":0.010248747,"close":0.010255384,"volume_alpha":1054.243885054,"volume_tao":10.808929847,"event_count":8,"open_usd":2.005438092179974,"high_usd":2.00603137012506,"low_usd":2.0047331222775373,"close_usd":2.00603137012506,"volume_usd":2114.3091619546444,"usd_per_tao":195.6076310867599},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.01022586,"high":0.01022586,"low":0.010169502,"close":0.010169502,"volume_alpha":10381.475569374,"volume_tao":106.002780052,"event_count":4,"open_usd":2.014242535494273,"high_usd":2.014242535494273,"low_usd":2.003141397710714,"close_usd":2.003141397710714,"volume_usd":20879.936598132794,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.010157339,"high":0.010157339,"low":0.01014418,"close":0.01014418,"volume_alpha":3333.792072987,"volume_tao":33.859099831,"event_count":4,"open_usd":1.9997212874611994,"high_usd":1.9997212874611994,"low_usd":1.997130615591165,"close_usd":1.997130615591165,"volume_usd":6665.994184729348,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.010141129,"high":0.010141129,"low":0.010139083,"close":0.010139083,"volume_alpha":518.932918947,"volume_tao":5.262564211,"event_count":2,"open_usd":1.997129071851548,"high_usd":1.997129071851548,"low_usd":1.9967261456999323,"close_usd":1.9967261456999323,"volume_usd":1036.375730776485,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.010139066,"high":0.010139066,"low":0.010138365,"close":0.010138365,"volume_alpha":62.964362583,"volume_tao":0.63838461,"event_count":4,"open_usd":1.9995820335570702,"high_usd":1.9995820335570702,"low_usd":1.9994437854180873,"close_usd":1.9994437854180873,"volume_usd":125.89940697252955,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.010138575,"high":0.010138575,"low":0.010138575,"close":0.010138575,"volume_alpha":0.237794862,"volume_tao":0.002410901,"event_count":1,"open_usd":2.004161463921002,"high_usd":2.004161463921002,"low_usd":2.004161463921002,"close_usd":2.004161463921002,"volume_usd":0.47657929023838236,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.010138574,"high":0.010138574,"low":0.010136873,"close":0.010136873,"volume_alpha":81.196892662,"volume_tao":0.823195079,"event_count":4,"open_usd":2.005816266134893,"high_usd":2.005816266134893,"low_usd":2.005479740163026,"close_usd":2.005479740163026,"volume_usd":162.86097824609243,"usd_per_tao":197.84007752321907},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.010137734,"high":0.010137734,"low":0.010136748,"close":0.010136748,"volume_alpha":249.82588012,"volume_tao":2.532473112,"event_count":2,"open_usd":2.015948087634245,"high_usd":2.015948087634245,"low_usd":2.015752015729576,"close_usd":2.015752015729576,"volume_usd":503.59718721378414,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.01013482,"high":0.01013482,"low":0.010128671,"close":0.010128671,"volume_alpha":1558.162238864,"volume_tao":15.783930603,"event_count":4,"open_usd":2.014272134736079,"high_usd":2.014272134736079,"low_usd":2.0130500351470886,"close_usd":2.0130500351470886,"volume_usd":3137.0198573068824,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.010118484,"high":0.010118484,"low":0.010113239,"close":0.010113239,"volume_alpha":1330.236740532,"volume_tao":13.45997843,"event_count":2,"open_usd":2.012597171931919,"high_usd":2.012597171931919,"low_usd":2.011553925516074,"close_usd":2.011553925516074,"volume_usd":2677.23055375515,"usd_per_tao":198.9030344794654},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.010113228,"high":0.010113228,"low":0.010113228,"close":0.010113228,"volume_alpha":3.976185734,"volume_tao":0.040212074,"event_count":1,"open_usd":2.009500025575322,"high_usd":2.009500025575322,"low_usd":2.009500025575322,"close_usd":2.009500025575322,"volume_usd":7.990145553075313,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.0101132,"high":0.010118698,"low":0.010113195,"close":0.010118698,"volume_alpha":104.73992685,"volume_tao":1.059825865,"event_count":4,"open_usd":2.0041298426197183,"high_usd":2.00521937964803,"low_usd":2.004128851771202,"close_usd":2.00521937964803,"volume_usd":210.0253771335242,"usd_per_tao":198.1697032215044},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.010113891,"high":0.010113891,"low":0.010113891,"close":0.010113891,"volume_alpha":2.309216614,"volume_tao":0.023355166,"event_count":1,"open_usd":2.0068247446630156,"high_usd":2.0068247446630156,"low_usd":2.0068247446630156,"close_usd":2.0068247446630156,"volume_usd":4.634193214511837,"usd_per_tao":198.42261941156136},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.010113804,"high":0.010118857,"low":0.010113804,"close":0.010118857,"volume_alpha":11.00975695,"volume_tao":0.111352489,"event_count":2,"open_usd":2.008123725828169,"high_usd":2.009127012938203,"low_usd":2.008123725828169,"close_usd":2.009127012938203,"volume_usd":22.10934432691401,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.010082473,"high":0.010082473,"low":0.010082473,"close":0.010082473,"volume_alpha":7995.97161822,"volume_tao":80.619165378,"event_count":1,"open_usd":2.0020615251489278,"high_usd":2.0020615251489278,"low_usd":2.0020615251489278,"close_usd":2.0020615251489278,"volume_usd":16008.426622408246,"usd_per_tao":198.56849853690935},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.010056465,"high":0.010056465,"low":0.010056465,"close":0.010056465,"volume_alpha":39.775409395,"volume_tao":0.4,"event_count":1,"open_usd":1.9939900126311918,"high_usd":1.9939900126311918,"low_usd":1.9939900126311918,"close_usd":1.9939900126311918,"volume_usd":79.31176661505576,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.010056621,"high":0.010056621,"low":0.010056621,"close":0.010056621,"volume_alpha":0.586974098,"volume_tao":0.005902976,"event_count":1,"open_usd":1.9957623528352775,"high_usd":1.9957623528352775,"low_usd":1.9957623528352775,"close_usd":1.9957623528352775,"volume_usd":1.1714607988597934,"usd_per_tao":198.45257694759277},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.010051172,"high":0.010051172,"low":0.010040161,"close":0.010040161,"volume_alpha":98.522074437,"volume_tao":0.990262312,"event_count":2,"open_usd":1.9890020047586625,"high_usd":1.9890020047586625,"low_usd":1.9868230647231724,"close_usd":1.9868230647231724,"volume_usd":195.9606027839289,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.009966297,"high":0.009966297,"low":0.009966297,"close":0.009966297,"volume_alpha":21924.187480364,"volume_tao":218.502967619,"event_count":1,"open_usd":1.9746331756832567,"high_usd":1.9746331756832567,"low_usd":1.9746331756832567,"close_usd":1.9746331756832567,"volume_usd":43292.22868290216,"usd_per_tao":198.13107874301323},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.00988205,"high":0.00988205,"low":0.00988205,"close":0.00988205,"volume_alpha":100.807431349,"volume_tao":0.996184125,"event_count":1,"open_usd":1.9482762665561322,"high_usd":1.9482762665561322,"low_usd":1.9482762665561322,"close_usd":1.9482762665561322,"volume_usd":196.4007354605054,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.009881664,"high":0.009881664,"low":0.009881661,"close":0.009881661,"volume_alpha":0.731049991,"volume_tao":0.007223989,"event_count":2,"open_usd":1.9484181360219668,"high_usd":1.9484181360219668,"low_usd":1.9484175444966518,"close_usd":1.9484175444966518,"volume_usd":1.4243907890435448,"usd_per_tao":197.17510492382323},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.009890454,"high":0.009894625,"low":0.009881978,"close":0.009881978,"volume_alpha":2198.023531694,"volume_tao":21.734718857,"event_count":4,"open_usd":1.9492148080272733,"high_usd":1.9500368304505395,"low_usd":1.9475443544047357,"close_usd":1.9475443544047357,"volume_usd":4283.487476345778,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.009881628,"high":0.009881628,"low":0.009881628,"close":0.009881628,"volume_alpha":2.110916518,"volume_tao":0.020859291,"event_count":1,"open_usd":1.9469580873836754,"high_usd":1.9469580873836754,"low_usd":1.9469580873836754,"close_usd":1.9469580873836754,"volume_usd":4.109865834813809,"usd_per_tao":197.02806940148682},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.009881558,"high":0.009881558,"low":0.009881558,"close":0.009881558,"volume_alpha":15.220758535,"volume_tao":0.15040481,"event_count":1,"open_usd":1.9500268520784703,"high_usd":1.9500268520784703,"low_usd":1.9500268520784703,"close_usd":1.9500268520784703,"volume_usd":29.680888194124897,"usd_per_tao":197.34001987120556},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.009881328,"high":0.009881328,"low":0.009881288,"close":0.009881288,"volume_alpha":10.295253777,"volume_tao":0.101730695,"event_count":2,"open_usd":1.943195369457667,"high_usd":1.943195369457667,"low_usd":1.943187503327246,"close_usd":1.943187503327246,"volume_usd":20.0056728666137,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.009886303,"high":0.009886303,"low":0.009886303,"close":0.009886303,"volume_alpha":11.535650761,"volume_tao":0.114044936,"event_count":1,"open_usd":1.948685159616718,"high_usd":1.948685159616718,"low_usd":1.948685159616718,"close_usd":1.948685159616718,"volume_usd":22.479350907274274,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.009881362,"high":0.009881362,"low":0.009881226,"close":0.009881226,"volume_alpha":36.71820219,"volume_tao":0.362820922,"event_count":3,"open_usd":1.9570708523412288,"high_usd":1.9570708523412288,"low_usd":1.957043916617599,"close_usd":1.957043916617599,"volume_usd":71.8591476626168,"usd_per_tao":198.0567913958854},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.009843368,"high":0.009843368,"low":0.009843368,"close":0.009843368,"volume_alpha":9994.964522775,"volume_tao":98.384111577,"event_count":1,"open_usd":1.9591164035943105,"high_usd":1.9591164035943105,"low_usd":1.9591164035943105,"close_usd":1.9591164035943105,"volume_usd":19581.298478686727,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.009805739,"high":0.009805739,"low":0.009805739,"close":0.009805739,"volume_alpha":3.691771223,"volume_tao":0.036200546,"event_count":1,"open_usd":1.9533951586211078,"high_usd":1.9533951586211078,"low_usd":1.9533951586211078,"close_usd":1.9533951586211078,"volume_usd":7.211488220912336,"usd_per_tao":199.20937714343688},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.009805679,"high":0.009805679,"low":0.009805679,"close":0.009805679,"volume_alpha":0.244050203,"volume_tao":0.002393078,"event_count":1,"open_usd":1.9534819922127553,"high_usd":1.9534819922127553,"low_usd":1.9534819922127553,"close_usd":1.9534819922127553,"volume_usd":0.476747686617165,"usd_per_tao":199.21945152525953},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.009805679,"high":0.009805679,"low":0.009805671,"close":0.009805671,"volume_alpha":1.363175539,"volume_tao":0.013366857,"event_count":4,"open_usd":1.9339118313269898,"high_usd":1.9339118313269898,"low_usd":1.933910253537767,"close_usd":1.933910253537767,"volume_usd":2.636260365034996,"usd_per_tao":197.2236528777854},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.009805659,"high":0.009805659,"low":0.009805659,"close":0.009805659,"volume_alpha":2.017053806,"volume_tao":0.019778542,"event_count":1,"open_usd":1.9409288240713294,"high_usd":1.9409288240713294,"low_usd":1.9409288240713294,"close_usd":1.9409288240713294,"volume_usd":3.9149579101114367,"usd_per_tao":197.93966158432895},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.009805646,"high":0.009805646,"low":0.009804836,"close":0.009804836,"volume_alpha":542.81328816,"volume_tao":5.322411427,"event_count":7,"open_usd":1.9391689475894454,"high_usd":1.9391689475894454,"low_usd":1.9390087616264253,"close_usd":1.9390087616264253,"volume_usd":1052.5624691666035,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.009804799,"high":0.009804799,"low":0.009804761,"close":0.009804761,"volume_alpha":30.07963282,"volume_tao":0.294923984,"event_count":3,"open_usd":1.9432554234446593,"high_usd":1.9432554234446593,"low_usd":1.9432478920606822,"close_usd":1.9432478920606822,"volume_usd":58.45225704391349,"usd_per_tao":198.1943151965338},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.00980474,"high":0.00980474,"low":0.009804283,"close":0.009804283,"volume_alpha":122.087039215,"volume_tao":1.196978,"event_count":2,"open_usd":1.9238329353376928,"high_usd":1.9238329353376928,"low_usd":1.9237432652749022,"close_usd":1.9237432652749022,"volume_usd":234.8645348346454,"usd_per_tao":196.21457941135543},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.00980197,"high":0.00980197,"low":0.00980197,"close":0.00980197,"volume_alpha":499.748226139,"volume_tao":4.898517136,"event_count":1,"open_usd":1.9258753058397668,"high_usd":1.9258753058397668,"low_usd":1.9258753058397668,"close_usd":1.9258753058397668,"volume_usd":962.4527709690336,"usd_per_tao":196.47839218440444},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.009805067,"high":0.009805067,"low":0.009805067,"close":0.009805067,"volume_alpha":10.336027293,"volume_tao":0.101345442,"event_count":1,"open_usd":1.9246956137387563,"high_usd":1.9246956137387563,"low_usd":1.9246956137387563,"close_usd":1.9246956137387563,"volume_usd":19.89370676302523,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.009799945,"high":0.009799945,"low":0.009799505,"close":0.009799505,"volume_alpha":117.516414862,"volume_tao":1.151628577,"event_count":2,"open_usd":1.907022368794864,"high_usd":1.907022368794864,"low_usd":1.9069367469018565,"close_usd":1.9069367469018565,"volume_usd":224.1014063734438,"usd_per_tao":194.59521138076428},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.009799281,"high":0.009799281,"low":0.009799281,"close":0.009799281,"volume_alpha":0.558878149,"volume_tao":0.005476604,"event_count":1,"open_usd":1.895733995618119,"high_usd":1.895733995618119,"low_usd":1.895733995618119,"close_usd":1.895733995618119,"volume_usd":1.0594843012806934,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.009799268,"high":0.009799268,"low":0.009799268,"close":0.009799268,"volume_alpha":2.961069004,"volume_tao":0.029016309,"event_count":1,"open_usd":1.8965113910750802,"high_usd":1.8965113910750802,"low_usd":1.8965113910750802,"close_usd":1.8965113910750802,"volume_usd":5.615701146805494,"usd_per_tao":193.5360264741285},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.009799255,"high":0.009799255,"low":0.009799248,"close":0.009799248,"volume_alpha":1.079801695,"volume_tao":0.010581248,"event_count":3,"open_usd":1.9003045565527805,"high_usd":1.9003045565527805,"low_usd":1.900303199089188,"close_usd":1.900303199089188,"volume_usd":2.051951274705577,"usd_per_tao":193.92337035343814},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.009799238,"high":0.009799238,"low":0.009799238,"close":0.009799238,"volume_alpha":2.246868025,"volume_tao":0.022017595,"event_count":1,"open_usd":1.8988451921935798,"high_usd":1.8988451921935798,"low_usd":1.8988451921935798,"close_usd":1.8988451921935798,"volume_usd":4.266454637535633,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.009798679,"high":0.009798679,"low":0.009791586,"close":0.009791586,"volume_alpha":1094.859218564,"volume_tao":10.724268881,"event_count":10,"open_usd":1.9042566826792617,"high_usd":1.9042566826792617,"low_usd":1.9028782425190887,"close_usd":1.9028782425190887,"volume_usd":2084.1340637338462,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.009790743,"high":0.009790743,"low":0.009790743,"close":0.009790743,"volume_alpha":73.384747005,"volume_tao":0.718491172,"event_count":1,"open_usd":1.8707523051838604,"high_usd":1.8707523051838604,"low_usd":1.8707523051838604,"close_usd":1.8707523051838604,"volume_usd":137.28467964824054,"usd_per_tao":191.07357890855275},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.009790066,"high":0.009790066,"low":0.009782785,"close":0.009782785,"volume_alpha":1081.559745662,"volume_tao":10.584590131,"event_count":9,"open_usd":1.8821907218407334,"high_usd":1.8821907218407334,"low_usd":1.8807909120084279,"close_usd":1.8807909120084279,"volume_usd":2034.9420871172058,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.009782073,"high":0.009782073,"low":0.009776333,"close":0.009776333,"volume_alpha":871.87645981,"volume_tao":8.526136497,"event_count":8,"open_usd":1.8850805540682736,"high_usd":1.8850805540682736,"low_usd":1.883974412008165,"close_usd":1.883974412008165,"volume_usd":1643.0519494003456,"usd_per_tao":192.70767597709334},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.009775331,"high":0.009775331,"low":0.00872093,"close":0.00872093,"volume_alpha":108.90894221,"volume_tao":1.064620923,"event_count":2,"open_usd":1.8831645719648742,"high_usd":1.8831645719648742,"low_usd":1.6800399301656004,"close_usd":1.6800399301656004,"volume_usd":205.09345461203762,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.009774363,"high":0.009774363,"low":0.009770007,"close":0.009770007,"volume_alpha":729.697306555,"volume_tao":7.130736134,"event_count":6,"open_usd":1.8805000819798068,"high_usd":1.8805000819798068,"low_usd":1.8796620265119361,"close_usd":1.8796620265119361,"volume_usd":1371.8899006066556,"usd_per_tao":192.39106241294772},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.00977439,"high":0.00977439,"low":0.00977439,"close":0.00977439,"volume_alpha":1.459961544,"volume_tao":0.014270233,"event_count":1,"open_usd":1.8780039182118864,"high_usd":1.8780039182118864,"low_usd":1.8780039182118864,"close_usd":1.8780039182118864,"volume_usd":2.7418134009177617,"usd_per_tao":192.13515300820677},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.009769402,"high":0.009769402,"low":0.009766727,"close":0.009766727,"volume_alpha":374.914221349,"volume_tao":3.662190328,"event_count":24,"open_usd":1.873258919634193,"high_usd":1.873258919634193,"low_usd":1.8727459949321466,"close_usd":1.8727459949321466,"volume_usd":702.2160309632126,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.009766666,"high":0.009766666,"low":0.009766666,"close":0.009766666,"volume_alpha":5.771617094,"volume_tao":0.056369459,"event_count":1,"open_usd":1.8721375365230537,"high_usd":1.8721375365230537,"low_usd":1.8721375365230537,"close_usd":1.8721375365230537,"volume_usd":10.805261499410062,"usd_per_tao":191.68645027106012},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.009766808,"high":0.009766808,"low":0.009766789,"close":0.009766789,"volume_alpha":392.575937892,"volume_tao":3.834206369,"event_count":3,"open_usd":1.871049592306463,"high_usd":1.871049592306463,"low_usd":1.8710459524333074,"close_usd":1.8710459524333074,"volume_usd":734.5276228975007,"usd_per_tao":191.57227134048944},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.009766774,"high":0.009766774,"low":0.009766766,"close":0.009766766,"volume_alpha":1.386015049,"volume_tao":0.01353689,"event_count":4,"open_usd":1.877312293296657,"high_usd":1.877312293296657,"low_usd":1.8773107555833497,"close_usd":1.8773107555833497,"volume_usd":2.6019819860687448,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.009771682,"high":0.009771682,"low":0.009771682,"close":0.009771682,"volume_alpha":0.500209765,"volume_tao":0.004887891,"event_count":1,"open_usd":1.8747499905084373,"high_usd":1.8747499905084373,"low_usd":1.8747499905084373,"close_usd":1.8747499905084373,"volume_usd":0.9377682988308743,"usd_per_tao":191.85540324669154},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.009766746,"high":0.009766746,"low":0.009766746,"close":0.009766746,"volume_alpha":3.029104478,"volume_tao":0.029584493,"event_count":1,"open_usd":1.877954325460584,"high_usd":1.877954325460584,"low_usd":1.877954325460584,"close_usd":1.877954325460584,"volume_usd":5.6885196559743,"usd_per_tao":192.28045097728395},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.009783089,"high":0.009838472,"low":0.009772413,"close":0.009772413,"volume_alpha":18252.136279364,"volume_tao":178.957344308,"event_count":11,"open_usd":1.8905715195036188,"high_usd":1.9012742252098296,"low_usd":1.8885083938852973,"close_usd":1.8885083938852973,"volume_usd":34583.31600118407,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.009768312,"high":0.009768312,"low":0.009768312,"close":0.009768312,"volume_alpha":999.496452278,"volume_tao":9.76339334,"event_count":1,"open_usd":1.9240654969108018,"high_usd":1.9240654969108018,"low_usd":1.9240654969108018,"close_usd":1.9240654969108018,"volume_usd":1923.0966679056437,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.009764588,"high":0.009764588,"low":0.00976458,"close":0.00976458,"volume_alpha":2.755551631,"volume_tao":0.026906805,"event_count":2,"open_usd":1.9254737851897148,"high_usd":1.9254737851897148,"low_usd":1.9254722076740756,"close_usd":1.9254722076740756,"volume_usd":5.305738211454651,"usd_per_tao":197.18945491501688},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.009771854,"high":0.009771854,"low":0.009771854,"close":0.009771854,"volume_alpha":650.347654836,"volume_tao":6.355102275,"event_count":1,"open_usd":1.9354259388388155,"high_usd":1.9354259388388155,"low_usd":1.9354259388388155,"close_usd":1.9354259388388155,"volume_usd":1258.699709083718,"usd_per_tao":198.06128282706797},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.009774229,"high":0.009774229,"low":0.0097693,"close":0.0097693,"volume_alpha":10.10949375,"volume_tao":0.098782851,"event_count":2,"open_usd":1.9989868600829064,"high_usd":1.9989868600829064,"low_usd":1.997978800395196,"close_usd":1.997978800395196,"volume_usd":20.202680042643525,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.009769212,"high":0.009769212,"low":0.009766055,"close":0.009766055,"volume_alpha":445.803863985,"volume_tao":4.354417362,"event_count":15,"open_usd":2.01001534972505,"high_usd":2.01001534972505,"low_usd":2.0093657969812786,"close_usd":2.0093657969812786,"volume_usd":895.9213636401032,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.009765664,"high":0.009765664,"low":0.009762479,"close":0.009762479,"volume_alpha":860.933511925,"volume_tao":8.40486215,"event_count":3,"open_usd":2.016846615142575,"high_usd":2.016846615142575,"low_usd":2.016188835347035,"close_usd":2.016188835347035,"volume_usd":1735.808008341004,"usd_per_tao":206.52426861528053},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.009759254,"high":0.009759254,"low":0.009759254,"close":0.009759254,"volume_alpha":5.1207536,"volume_tao":0.049974737,"event_count":1,"open_usd":2.000408692830282,"high_usd":2.000408692830282,"low_usd":2.000408692830282,"close_usd":2.000408692830282,"volume_usd":10.243600414202472,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.009759273,"high":0.009759273,"low":0.009759273,"close":0.009759273,"volume_alpha":398.355623262,"volume_tao":3.88766141,"event_count":2,"open_usd":2.000257112674751,"high_usd":2.000257112674751,"low_usd":2.000257112674751,"close_usd":2.000257112674751,"volume_usd":796.8136957561951,"usd_per_tao":204.95964327207062},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.0097588,"high":0.0097588,"low":0.0097588,"close":0.0097588,"volume_alpha":127.060501204,"volume_tao":1.239957985,"event_count":1,"open_usd":2.0097425861977194,"high_usd":2.0097425861977194,"low_usd":2.0097425861977194,"close_usd":2.0097425861977194,"volume_usd":255.35889326048414,"usd_per_tao":205.94156927057827},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.009758277,"high":0.009758277,"low":0.009758253,"close":0.009758253,"volume_alpha":1.91271613,"volume_tao":0.018664786,"event_count":5,"open_usd":2.0339187815868267,"high_usd":2.0339187815868267,"low_usd":2.0339137792641053,"close_usd":2.0339137792641053,"volume_usd":3.8903034623529194,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.009757776,"high":0.009757776,"low":0.009757776,"close":0.009757776,"volume_alpha":73.467156959,"volume_tao":0.716876029,"event_count":1,"open_usd":2.029758518904929,"high_usd":2.029758518904929,"low_usd":2.029758518904929,"close_usd":2.029758518904929,"volume_usd":149.12058104853884,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.009762468,"high":0.009762468,"low":0.009762468,"close":0.009762468,"volume_alpha":15.447410381,"volume_tao":0.150804853,"event_count":1,"open_usd":2.088532139369819,"high_usd":2.088532139369819,"low_usd":2.088532139369819,"close_usd":2.088532139369819,"volume_usd":32.26241379366786,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.009757552,"high":0.009757552,"low":0.009757476,"close":0.009757476,"volume_alpha":20.627552033,"volume_tao":0.201274021,"event_count":2,"open_usd":2.078482782531018,"high_usd":2.078482782531018,"low_usd":2.078466593563593,"close_usd":2.078466593563593,"volume_usd":42.87392854470943,"usd_per_tao":213.01272927174952},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.009757399,"high":0.009757399,"low":0.009757303,"close":0.009757303,"volume_alpha":107.715366746,"volume_tao":1.051019298,"event_count":7,"open_usd":2.0563094381945026,"high_usd":2.0563094381945026,"low_usd":2.056289206808447,"close_usd":2.056289206808447,"volume_usd":221.49559551699795,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.009757054,"high":0.009757054,"low":0.009757054,"close":0.009757054,"volume_alpha":40.928887662,"volume_tao":0.399345362,"event_count":1,"open_usd":2.0607187236938174,"high_usd":2.0607187236938174,"low_usd":2.0607187236938174,"close_usd":2.0607187236938174,"volume_usd":84.34292407254132,"usd_per_tao":211.20296389605076},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.009756861,"high":0.009756861,"low":0.009756861,"close":0.009756861,"volume_alpha":2.354863617,"volume_tao":0.022976077,"event_count":1,"open_usd":2.0721515855214063,"high_usd":2.0721515855214063,"low_usd":2.0721515855214063,"close_usd":2.0721515855214063,"volume_usd":4.879634380833336,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.009761753,"high":0.009761753,"low":0.009761753,"close":0.009761753,"volume_alpha":0.271879963,"volume_tao":0.002654025,"event_count":1,"open_usd":2.1048675287794993,"high_usd":2.1048675287794993,"low_usd":2.1048675287794993,"close_usd":2.1048675287794993,"volume_usd":0.57227129625888,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.009757035,"high":0.009762363,"low":0.009757035,"close":0.009762363,"volume_alpha":111.242340336,"volume_tao":1.085704149,"event_count":2,"open_usd":2.0794914828223003,"high_usd":2.0806270255994326,"low_usd":2.0794914828223003,"close_usd":2.0806270255994326,"volume_usd":231.39330039405758,"usd_per_tao":213.12739811041985},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.009757609,"high":0.009757609,"low":0.009754338,"close":0.009754338,"volume_alpha":444.794825064,"volume_tao":4.339412743,"event_count":5,"open_usd":2.1179041620583767,"high_usd":2.1179041620583767,"low_usd":2.11719418643688,"close_usd":2.11719418643688,"volume_usd":941.8762638766173,"usd_per_tao":217.05155044216022},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.009754276,"high":0.009754276,"low":0.009754276,"close":0.009754276,"volume_alpha":5.123365924,"volume_tao":0.049974725,"event_count":1,"open_usd":2.1283350734633935,"high_usd":2.1283350734633935,"low_usd":2.1283350734633935,"close_usd":2.1283350734633935,"volume_usd":10.904239330954741,"usd_per_tao":218.19508423417523},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.009751974,"high":0.009751974,"low":0.006779661,"close":0.009749449,"volume_alpha":679.080438184,"volume_tao":6.622202334,"event_count":3,"open_usd":2.1642566706256643,"high_usd":2.1642566706256643,"low_usd":1.5046109171159257,"close_usd":2.1636962970958202,"volume_usd":1469.6660979194924,"usd_per_tao":221.9301108294243},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.00974915,"high":0.00974915,"low":0.009749144,"close":0.009749144,"volume_alpha":3.987763681,"volume_tao":0.038877294,"event_count":3,"open_usd":2.1659770273879517,"high_usd":2.1659770273879517,"low_usd":2.1659756943627992,"close_usd":2.1659756943627992,"volume_usd":8.637401793080162,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.009749118,"high":0.009749118,"low":0.009749112,"close":0.009749112,"volume_alpha":1.071967171,"volume_tao":0.010450732,"event_count":3,"open_usd":2.225822041464026,"high_usd":2.225822041464026,"low_usd":2.225820671603466,"close_usd":2.225820671603466,"volume_usd":2.3860075993575447,"usd_per_tao":228.31009343245472},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.009749045,"high":0.009749045,"low":0.00967283,"close":0.009673154,"volume_alpha":13034.991053716,"volume_tao":126.478294305,"event_count":10,"open_usd":2.274137760457688,"high_usd":2.274137760457688,"low_usd":2.2563592591364525,"close_usd":2.256434837886411,"volume_usd":29503.30672976492,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.009670514,"high":0.009670514,"low":0.009669867,"close":0.009669867,"volume_alpha":172.306390103,"volume_tao":1.66629127,"event_count":2,"open_usd":2.247648941286861,"high_usd":2.247648941286861,"low_usd":2.2474985636683593,"close_usd":2.2474985636683593,"volume_usd":387.2842548897649,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.0096699,"high":0.0096699,"low":0.0096699,"close":0.0096699,"volume_alpha":7.64344437,"volume_tao":0.073911343,"event_count":1,"open_usd":2.2511259580059853,"high_usd":2.2511259580059853,"low_usd":2.2511259580059853,"close_usd":2.2511259580059853,"volume_usd":17.206356096586724,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.009669846,"high":0.009669846,"low":0.009669788,"close":0.009669788,"volume_alpha":11.786864633,"volume_tao":0.113976989,"event_count":4,"open_usd":2.218336742083874,"high_usd":2.218336742083874,"low_usd":2.2183234364396025,"close_usd":2.2183234364396025,"volume_usd":26.147194324582788,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.009669979,"high":0.009670161,"low":0.009669979,"close":0.009670148,"volume_alpha":55.531279111,"volume_tao":0.536986885,"event_count":3,"open_usd":2.214038991954313,"high_usd":2.2140806626856073,"low_usd":2.214038991954313,"close_usd":2.2140776862048006,"volume_usd":122.94855051475152,"usd_per_tao":228.96006205952594},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.009670133,"high":0.009670133,"low":0.009669867,"close":0.009669867,"volume_alpha":59.573636819,"volume_tao":0.5760725,"event_count":5,"open_usd":2.2553428436412655,"high_usd":2.2553428436412655,"low_usd":2.2552808050740185,"close_usd":2.2552808050740185,"volume_usd":134.3560621444951,"usd_per_tao":233.22769641754311},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.009674587,"high":0.009683701,"low":0.009674587,"close":0.009683701,"volume_alpha":2481.967094035,"volume_tao":24.034594147,"event_count":2,"open_usd":2.248600012725912,"high_usd":2.2507183192247817,"low_usd":2.248600012725912,"close_usd":2.2507183192247817,"volume_usd":5586.201116885541,"usd_per_tao":232.4233595424706},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.009687858,"high":0.009687858,"low":0.009687858,"close":0.009687858,"volume_alpha":3.204582899,"volume_tao":0.031045545,"event_count":1,"open_usd":2.2308698814747627,"high_usd":2.2308698814747627,"low_usd":2.2308698814747627,"close_usd":2.2308698814747627,"volume_usd":7.149007685132195,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.009693582,"high":0.009693582,"low":0.009689546,"close":0.009689546,"volume_alpha":234.032923565,"volume_tao":2.268611844,"event_count":5,"open_usd":2.2193005637847434,"high_usd":2.2193005637847434,"low_usd":2.218376540335472,"close_usd":2.218376540335472,"volume_usd":519.3881420096252,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.00969412,"high":0.00969412,"low":0.00969412,"close":0.00969412,"volume_alpha":37.626481169,"volume_tao":0.36475561,"event_count":1,"open_usd":2.2125185872431756,"high_usd":2.2125185872431756,"low_usd":2.2125185872431756,"close_usd":2.2125185872431756,"volume_usd":83.24928584814533,"usd_per_tao":228.23305129740248},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.009687623,"high":0.009687623,"low":0.009687623,"close":0.009687623,"volume_alpha":470.382670548,"volume_tao":4.55689013,"event_count":1,"open_usd":2.169146140761117,"high_usd":2.169146140761117,"low_usd":2.169146140761117,"close_usd":2.169146140761117,"volume_usd":1020.3287885337741,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.009685847,"high":0.009685847,"low":0.009685581,"close":0.009685581,"volume_alpha":43.468483416,"volume_tao":0.421023344,"event_count":3,"open_usd":2.172958792059228,"high_usd":2.172958792059228,"low_usd":2.1728991166339724,"close_usd":2.1728991166339724,"volume_usd":94.45393645047015,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.009684122,"high":0.009684122,"low":0.009684122,"close":0.009684122,"volume_alpha":389.978055424,"volume_tao":3.776594908,"event_count":1,"open_usd":2.173148229071511,"high_usd":2.173148229071511,"low_usd":2.173148229071511,"close_usd":2.173148229071511,"volume_usd":847.4800850547614,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.009687829,"high":0.009687829,"low":0.009687829,"close":0.009687829,"volume_alpha":72.255609987,"volume_tao":0.7,"event_count":1,"open_usd":2.158145420535634,"high_usd":2.158145420535634,"low_usd":2.158145420535634,"close_usd":2.158145420535634,"volume_usd":155.93811517265053,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.009683261,"high":0.009683261,"low":0.009683261,"close":0.009683261,"volume_alpha":15.735103341,"volume_tao":0.15236712,"event_count":1,"open_usd":2.1532704255224786,"high_usd":2.1532704255224786,"low_usd":2.1532704255224786,"close_usd":2.1532704255224786,"volume_usd":33.88193433163007,"usd_per_tao":222.37037972254166},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.009688301,"high":0.009688301,"low":0.009683533,"close":0.009683533,"volume_alpha":33.996345652,"volume_tao":0.329357314,"event_count":2,"open_usd":2.196558174957752,"high_usd":2.196558174957752,"low_usd":2.195477160920492,"close_usd":2.195477160920492,"volume_usd":74.67279356296086,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.009688485,"high":0.009688485,"low":0.009688485,"close":0.009688485,"volume_alpha":30.964594669,"volume_tao":0.3,"event_count":1,"open_usd":2.190620358919259,"high_usd":2.190620358919259,"low_usd":2.190620358919259,"close_usd":2.190620358919259,"volume_usd":67.83166900457375,"usd_per_tao":226.10556334857918},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.009683711,"high":0.009683711,"low":0.009683708,"close":0.009683708,"volume_alpha":2.716726301,"volume_tao":0.026307984,"event_count":2,"open_usd":2.161210683057972,"high_usd":2.161210683057972,"low_usd":2.1612100135179526,"close_usd":2.1612100135179526,"volume_usd":5.871416037768806,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.009688957,"high":0.009688957,"low":0.009688957,"close":0.009688957,"volume_alpha":103.210286287,"volume_tao":1,"event_count":1,"open_usd":2.1718543185110746,"high_usd":2.1718543185110746,"low_usd":2.1718543185110746,"close_usd":2.1718543185110746,"volume_usd":224.1577002056129,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.009684454,"high":0.009684454,"low":0.009684449,"close":0.009684449,"volume_alpha":1.466591328,"volume_tao":0.014203132,"event_count":2,"open_usd":2.1759974866667124,"high_usd":2.1759974866667124,"low_usd":2.175996363217994,"close_usd":2.175996363217994,"volume_usd":3.191298088131304,"usd_per_tao":224.68974365170328},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.009689407,"high":0.009689407,"low":0.009689407,"close":0.009689407,"volume_alpha":24.769317664,"volume_tao":0.24,"event_count":1,"open_usd":2.1053311627643976,"high_usd":2.1053311627643976,"low_usd":2.1053311627643976,"close_usd":2.1053311627643976,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.009689649,"high":0.009689649,"low":0.009689649,"close":0.009689649,"volume_alpha":41.281164402,"volume_tao":0.4,"event_count":1,"open_usd":2.1099039477096007,"high_usd":2.1099039477096007,"low_usd":2.1099039477096007,"close_usd":2.1099039477096007,"volume_usd":87.09929318222368,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.009684916,"high":0.009690324,"low":0.009684916,"close":0.009690324,"volume_alpha":108.194214612,"volume_tao":1.048418343,"event_count":4,"open_usd":2.1313340577791786,"high_usd":2.1325241821524274,"low_usd":2.1313340577791786,"close_usd":2.1325241821524274,"volume_usd":230.7226744389226,"usd_per_tao":220.06737671025525},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.009685678,"high":0.009685678,"low":0.009609571,"close":0.009614307,"volume_alpha":12739.381612483,"volume_tao":122.814358882,"event_count":9,"open_usd":2.25465648304758,"high_usd":2.25465648304758,"low_usd":2.236940104188475,"close_usd":2.238042562178893,"volume_usd":28589.03532252811,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.00961169,"high":0.009612131,"low":0.00961169,"close":0.009612131,"volume_alpha":81.245771461,"volume_tao":0.780922873,"event_count":3,"open_usd":2.3285484071762097,"high_usd":2.3286552447716335,"low_usd":2.3285484071762097,"close_usd":2.3286552447716335,"volume_usd":189.18803166265445,"usd_per_tao":242.26212114375406},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.009612099,"high":0.009612099,"low":0.009612086,"close":0.009612086,"volume_alpha":3.412561008,"volume_tao":0.032801862,"event_count":2,"open_usd":2.3501560544307254,"high_usd":2.3501560544307254,"low_usd":2.3501528759336345,"close_usd":2.3501528759336345,"volume_usd":8.02004791834761,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.009617035,"high":0.009617035,"low":0.009601604,"close":0.009601604,"volume_alpha":2976.715159742,"volume_tao":28.581704061,"event_count":2,"open_usd":2.340254188677316,"high_usd":2.340254188677316,"low_usd":2.3364991371062778,"close_usd":2.3364991371062778,"volume_usd":6955.2052839872895,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.009590888,"high":0.009590888,"low":0.009590862,"close":0.009590862,"volume_alpha":6.82141018,"volume_tao":0.065423336,"event_count":2,"open_usd":2.2945045101069286,"high_usd":2.2945045101069286,"low_usd":2.2944982899198862,"close_usd":2.2944982899198862,"volume_usd":15.651745648394703,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.009590854,"high":0.009595721,"low":0.009590854,"close":0.009595721,"volume_alpha":9.498511384,"volume_tao":0.091143949,"event_count":2,"open_usd":2.2935787927726907,"high_usd":2.2947426983002304,"low_usd":2.2935787927726907,"close_usd":2.2947426983002304,"volume_usd":21.79637272300837,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.009595757,"high":0.009595757,"low":0.009595757,"close":0.009595757,"volume_alpha":0.860837262,"volume_tao":0.008260385,"event_count":1,"open_usd":2.2507715863938316,"high_usd":2.2507715863938316,"low_usd":2.2507715863938316,"close_usd":2.2507715863938316,"volume_usd":1.9375480069653508,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.009590915,"high":0.009590915,"low":0.009590915,"close":0.009590915,"volume_alpha":149.786098102,"volume_tao":1.436585698,"event_count":2,"open_usd":2.2581540630462618,"high_usd":2.2581540630462618,"low_usd":2.2581540630462618,"close_usd":2.2581540630462618,"volume_usd":338.24007728697944,"usd_per_tao":235.4471980041802},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.009590909,"high":0.00959091,"low":0.009590898,"close":0.009590898,"volume_alpha":4.0110831,"volume_tao":0.038469894,"event_count":3,"open_usd":2.253604925902777,"high_usd":2.2536051608758045,"low_usd":2.2536023411994726,"close_usd":2.2536023411994726,"volume_usd":9.03938746758599,"usd_per_tao":234.97302767681114},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.009590858,"high":0.009590858,"low":0.009590858,"close":0.009590858,"volume_alpha":3.967142306,"volume_tao":0.038048298,"event_count":1,"open_usd":2.266809342037081,"high_usd":2.266809342037081,"low_usd":2.266809342037081,"close_usd":2.266809342037081,"volume_usd":8.992755116905158,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.009590825,"high":0.009590825,"low":0.009590802,"close":0.009590802,"volume_alpha":4.869906043,"volume_tao":0.046706337,"event_count":6,"open_usd":2.2648654495235436,"high_usd":2.2648654495235436,"low_usd":2.264860018092427,"close_usd":2.264860018092427,"volume_usd":11.029663135872369,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.009590737,"high":0.009590737,"low":0.009590737,"close":0.009590737,"volume_alpha":0.00504737,"volume_tao":0.000048408,"event_count":1,"open_usd":2.2723081550874267,"high_usd":2.2723081550874267,"low_usd":2.2723081550874267,"close_usd":2.2723081550874267,"volume_usd":0.01146918043644322,"usd_per_tao":236.92737639322468},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.009590747,"high":0.009590747,"low":0.009590747,"close":0.009590747,"volume_alpha":5.351858063,"volume_tao":0.051328318,"event_count":1,"open_usd":2.311655498160604,"high_usd":2.311655498160604,"low_usd":2.311655498160604,"close_usd":2.311655498160604,"volume_usd":12.371652439172452,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.009590728,"high":0.009590728,"low":0.009589652,"close":0.009589652,"volume_alpha":424.035864005,"volume_tao":4.066731784,"event_count":5,"open_usd":2.303174805006404,"high_usd":2.303174805006404,"low_usd":2.3029164079284987,"close_usd":2.3029164079284987,"volume_usd":976.6093026126428,"usd_per_tao":240.1459831835919},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.009589357,"high":0.009589357,"low":0.009589357,"close":0.009589357,"volume_alpha":63.507979084,"volume_tao":0.60900067,"event_count":1,"open_usd":2.306931171202773,"high_usd":2.306931171202773,"low_usd":2.306931171202773,"close_usd":2.306931171202773,"volume_usd":146.5085332526856,"usd_per_tao":240.5720395228557},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.009589078,"high":0.009589078,"low":0.009585281,"close":0.009585281,"volume_alpha":1048.92335023,"volume_tao":10.054268615,"event_count":2,"open_usd":2.312920074182407,"high_usd":2.312920074182407,"low_usd":2.312004224137004,"close_usd":2.312004224137004,"volume_usd":2425.125722291095,"usd_per_tao":241.20359373262028},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.009586227,"high":0.009586227,"low":0.009586227,"close":0.009586227,"volume_alpha":3.526179886,"volume_tao":0.03380276,"event_count":1,"open_usd":2.323966192551155,"high_usd":2.323966192551155,"low_usd":2.323966192551155,"close_usd":2.323966192551155,"volume_usd":8.194722642695659,"usd_per_tao":242.42761959957292},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.009581386,"high":0.009581386,"low":0.009581386,"close":0.009581386,"volume_alpha":7.379602126,"volume_tao":0.070706814,"event_count":1,"open_usd":2.324615594174993,"high_usd":2.324615594174993,"low_usd":2.324615594174993,"close_usd":2.324615594174993,"volume_usd":17.154737575422878,"usd_per_tao":242.61788369396587},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.009581352,"high":0.009581352,"low":0.009581345,"close":0.009581345,"volume_alpha":1.551776869,"volume_tao":0.014868116,"event_count":4,"open_usd":2.2896694610829487,"high_usd":2.2896694610829487,"low_usd":2.2896677882828858,"close_usd":2.2896677882828858,"volume_usd":3.553055054134194,"usd_per_tao":238.9714375469087},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.00957915,"high":0.00957915,"low":0.00957915,"close":0.00957915,"volume_alpha":2.587216557,"volume_tao":0.024783335,"event_count":1,"open_usd":2.2843006671598802,"high_usd":2.2843006671598802,"low_usd":2.2843006671598802,"close_usd":2.2843006671598802,"volume_usd":5.9099803923048295,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.009579119,"high":0.009579119,"low":0.009576485,"close":0.009576485,"volume_alpha":727.896348738,"volume_tao":6.970689111,"event_count":2,"open_usd":2.2785758650064913,"high_usd":2.2785758650064913,"low_usd":2.2779493179484134,"close_usd":2.2779493179484134,"volume_usd":1658.1111447501755,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.009578705,"high":0.009578705,"low":0.009573881,"close":0.009573881,"volume_alpha":20.874393005,"volume_tao":0.199899316,"event_count":2,"open_usd":2.2637354678443655,"high_usd":2.2637354678443655,"low_usd":2.262595411866352,"close_usd":2.262595411866352,"volume_usd":47.24220775428711,"usd_per_tao":236.33001202608972},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.009573796,"high":0.009573796,"low":0.009573764,"close":0.009573764,"volume_alpha":50.914330393,"volume_tao":0.487442052,"event_count":5,"open_usd":2.2406402538916517,"high_usd":2.2406402538916517,"low_usd":2.240632764648291,"close_usd":2.240632764648291,"volume_usd":114.08037973137797,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.009573712,"high":0.009655991,"low":0.009573118,"close":0.009573118,"volume_alpha":25027.564480492,"volume_tao":240.770724179,"event_count":18,"open_usd":2.2326249284963837,"high_usd":2.2518126945887573,"low_usd":2.232486405506813,"close_usd":2.232486405506813,"volume_usd":56148.620394488826,"usd_per_tao":233.203686145602},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.009568773,"high":0.009568773,"low":0.009568773,"close":0.009568773,"volume_alpha":1156.1403207,"volume_tao":11.062844189,"event_count":1,"open_usd":2.2264427913265465,"high_usd":2.2264427913265465,"low_usd":2.2264427913265465,"close_usd":2.2264427913265465,"volume_usd":2574.0802604647247,"usd_per_tao":232.67798194465965},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.00956459,"high":0.00956459,"low":0.00956459,"close":0.00956459,"volume_alpha":1.40536331,"volume_tao":0.013441724,"event_count":1,"open_usd":2.2003475255213925,"high_usd":2.2003475255213925,"low_usd":2.2003475255213925,"close_usd":2.2003475255213925,"volume_usd":3.0922877135498243,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.009562466,"high":0.009562466,"low":0.009534356,"close":0.009534356,"volume_alpha":6708.396007539,"volume_tao":64.044038955,"event_count":7,"open_usd":2.2111346008017354,"high_usd":2.2111346008017354,"low_usd":2.2046347090762604,"close_usd":2.2046347090762604,"volume_usd":14808.94055032402,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.00953294,"high":0.00953294,"low":0.009490829,"close":0.009490829,"volume_alpha":5917.93866645,"volume_tao":56.291396537,"event_count":7,"open_usd":2.194054363340594,"high_usd":2.194054363340594,"low_usd":2.1843623036722613,"close_usd":2.1843623036722613,"volume_usd":12955.749662805016,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.009490027,"high":0.009490027,"low":0.009489165,"close":0.009489165,"volume_alpha":241.782619216,"volume_tao":2.294508241,"event_count":2,"open_usd":2.1895153422617195,"high_usd":2.1895153422617195,"low_usd":2.189316463773278,"close_usd":2.189316463773278,"volume_usd":529.3832142538109,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.009489062,"high":0.009489062,"low":0.009489062,"close":0.009489062,"volume_alpha":122.41626794,"volume_tao":1.161615502,"event_count":2,"open_usd":2.194706502496291,"high_usd":2.194706502496291,"low_usd":2.194706502496291,"close_usd":2.194706502496291,"volume_usd":268.66776670232457,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.009489061,"high":0.009489061,"low":0.00948727,"close":0.00948727,"volume_alpha":253.128567419,"volume_tao":2.401726858,"event_count":4,"open_usd":2.2040564651971857,"high_usd":2.2040564651971857,"low_usd":2.2036404635370457,"close_usd":2.2036404635370457,"volume_usd":557.8572641710937,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.009487181,"high":0.009487181,"low":0.009487181,"close":0.009487181,"volume_alpha":0.754387627,"volume_tao":0.007157012,"event_count":1,"open_usd":2.2034845886113987,"high_usd":2.2034845886113987,"low_usd":2.2034845886113987,"close_usd":2.2034845886113987,"volume_usd":1.6622815188733981,"usd_per_tao":232.25914933122903},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.009487157,"high":0.009492195,"low":0.009486553,"close":0.009487517,"volume_alpha":249.730353895,"volume_tao":2.369886631,"event_count":12,"open_usd":2.2075233648236474,"high_usd":2.2086956341043162,"low_usd":2.207382822813817,"close_usd":2.2076071315844734,"volume_usd":551.4381294539236,"usd_per_tao":232.68544673853793},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.009492331,"high":0.009492331,"low":0.009492331,"close":0.009492331,"volume_alpha":10.986350224,"volume_tao":0.10428607,"event_count":1,"open_usd":2.2269915852483777,"high_usd":2.2269915852483777,"low_usd":2.2269915852483777,"close_usd":2.2269915852483777,"volume_usd":24.466508842624982,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.009487534,"high":0.009487534,"low":0.009487534,"close":0.009487534,"volume_alpha":9.994964523,"volume_tao":0.094827569,"event_count":1,"open_usd":2.218997428589628,"high_usd":2.218997428589628,"low_usd":2.218997428589628,"close_usd":2.218997428589628,"volume_usd":22.178801337671675,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.009492314,"high":0.009492314,"low":0.009492314,"close":0.009492314,"volume_alpha":10.534838673,"volume_tao":0.1,"event_count":1,"open_usd":2.209406608792379,"high_usd":2.209406608792379,"low_usd":2.209406608792379,"close_usd":2.209406608792379,"volume_usd":23.27574297260267,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.009487535,"high":0.009492402,"low":0.009487535,"close":0.009487568,"volume_alpha":45.705206664,"volume_tao":0.433718399,"event_count":4,"open_usd":2.1711327394608424,"high_usd":2.1722465064238055,"low_usd":2.1711327394608424,"close_usd":2.1711402911990336,"volume_usd":99.2523575170411,"usd_per_tao":228.84055125602617},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.009487479,"high":0.009487479,"low":0.009487479,"close":0.009487479,"volume_alpha":2.228457378,"volume_tao":0.021142442,"event_count":1,"open_usd":2.1446146277178317,"high_usd":2.1446146277178317,"low_usd":2.1446146277178317,"close_usd":2.1446146277178317,"volume_usd":4.7791821598631055,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.009496006,"high":0.009496006,"low":0.009496006,"close":0.009496006,"volume_alpha":1053.074345516,"volume_tao":10,"event_count":1,"open_usd":2.1623609010303015,"high_usd":2.1623609010303015,"low_usd":2.1623609010303015,"close_usd":2.1623609010303015,"volume_usd":2277.126721518817,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.009507242,"high":0.009522287,"low":0.009507242,"close":0.009522287,"volume_alpha":4203.995170415,"volume_tao":40,"event_count":2,"open_usd":2.1754399667234448,"high_usd":2.1788825523123414,"low_usd":2.1754399667234448,"close_usd":2.1788825523123414,"volume_usd":9152.769927276257,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.009509974,"high":0.009509974,"low":0.009509974,"close":0.009509974,"volume_alpha":4201.878258222,"volume_tao":39.959754274,"event_count":1,"open_usd":2.17432559184837,"high_usd":2.17432559184837,"low_usd":2.17432559184837,"close_usd":2.17432559184837,"volume_usd":9136.251724971118,"usd_per_tao":228.6363340055788},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.009500058,"high":0.009500058,"low":0.009495597,"close":0.009495597,"volume_alpha":96.607915044,"volume_tao":0.917766739,"event_count":2,"open_usd":2.194242115791581,"high_usd":2.194242115791581,"low_usd":2.193211752179217,"close_usd":2.193211752179217,"volume_usd":211.9779091018707,"usd_per_tao":230.97144415240209},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.009500406,"high":0.009500406,"low":0.009495623,"close":0.009495623,"volume_alpha":42.092861082,"volume_tao":0.399798632,"event_count":4,"open_usd":2.2104378544924423,"high_usd":2.2104378544924423,"low_usd":2.2093250047618063,"close_usd":2.2093250047618063,"volume_usd":93.02023832950862,"usd_per_tao":232.6677254100975},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.009500322,"high":0.009500322,"low":0.009500322,"close":0.009500322,"volume_alpha":24.209705718,"volume_tao":0.23,"event_count":1,"open_usd":2.3570954407659372,"high_usd":2.3570954407659372,"low_usd":2.3570954407659372,"close_usd":2.3570954407659372,"volume_usd":57.06458700833146,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.009500413,"high":0.009501081,"low":0.009496011,"close":0.009501081,"volume_alpha":111.686634854,"volume_tao":1.061107295,"event_count":7,"open_usd":2.4413815673574812,"high_usd":2.441553227567095,"low_usd":2.4402503574132917,"close_usd":2.441553227567095,"volume_usd":272.679492039089,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.009496279,"high":0.009496279,"low":0.009496279,"close":0.009496279,"volume_alpha":7.777685127,"volume_tao":0.073859066,"event_count":1,"open_usd":2.4063256056484112,"high_usd":2.4063256056484112,"low_usd":2.4063256056484112,"close_usd":2.4063256056484112,"volume_usd":18.715642382145255,"usd_per_tao":253.39668365350377},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.00949624,"high":0.00949624,"low":0.00949624,"close":0.00949624,"volume_alpha":0.443359373,"volume_tao":0.004210247,"event_count":1,"open_usd":2.4402424908222287,"high_usd":2.4402424908222287,"low_usd":2.4402424908222287,"close_usd":2.4402424908222287,"volume_usd":1.0819043775490949,"usd_per_tao":256.96933637126153},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.009487625,"high":0.009487625,"low":0.009487624,"close":0.009487624,"volume_alpha":610000,"volume_tao":5787.451000988,"event_count":6,"open_usd":2.4512518905396514,"high_usd":2.4512518905396514,"low_usd":2.451251632176585,"close_usd":2.451251632176585,"volume_usd":1495263.5888936834,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.009487624,"high":0.009501785,"low":0.009486394,"close":0.009497004,"volume_alpha":18470.353627557,"volume_tao":175.343332216,"event_count":8,"open_usd":2.4052861206350453,"high_usd":2.4088761930024067,"low_usd":2.4049742931502736,"close_usd":2.407664122104281,"volume_usd":44452.7400458792,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.0094869,"high":0.009491905,"low":0.0094869,"close":0.009491905,"volume_alpha":463.281622991,"volume_tao":4.396424484,"event_count":2,"open_usd":2.4078270948578178,"high_usd":2.409097391225416,"low_usd":2.4078270948578178,"close_usd":2.409097391225416,"volume_usd":1115.836573914714,"usd_per_tao":253.8054680515045},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.009492874,"high":0.009492874,"low":0.009484174,"close":0.009484174,"volume_alpha":656.992416644,"volume_tao":6.232188919,"event_count":3,"open_usd":2.3856422965158517,"high_usd":2.3856422965158517,"low_usd":2.3834559103929887,"close_usd":2.3834559103929887,"volume_usd":1566.2036054669854,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.009483415,"high":0.009483415,"low":0.009483415,"close":0.009483415,"volume_alpha":0.007198567,"volume_tao":0.000068267,"event_count":1,"open_usd":2.3790662552247404,"high_usd":2.3790662552247404,"low_usd":2.3790662552247404,"close_usd":2.3790662552247404,"volume_usd":0.0171258682705995,"usd_per_tao":250.86598606353726},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.009483461,"high":0.009483461,"low":0.009483461,"close":0.009483461,"volume_alpha":10.528912675,"volume_tao":0.099850535,"event_count":1,"open_usd":2.3750728353540507,"high_usd":2.3750728353540507,"low_usd":2.3750728353540507,"close_usd":2.3750728353540507,"volume_usd":25.00693504977443,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.009483348,"high":0.009483348,"low":0.009483348,"close":0.009483348,"volume_alpha":4.252407632,"volume_tao":0.040327063,"event_count":1,"open_usd":2.390579246367079,"high_usd":2.390579246367079,"low_usd":2.390579246367079,"close_usd":2.390579246367079,"volume_usd":10.165717832429825,"usd_per_tao":252.08178022857317},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.009482974,"high":0.009482974,"low":0.009482974,"close":0.009482974,"volume_alpha":2.244695421,"volume_tao":0.021286388,"event_count":1,"open_usd":2.3944898491246245,"high_usd":2.3944898491246245,"low_usd":2.3944898491246245,"close_usd":2.3944898491246245,"volume_usd":5.374900320356064,"usd_per_tao":252.5041035781206},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.009481465,"high":0.009481465,"low":0.009480096,"close":0.009480096,"volume_alpha":384.227666112,"volume_tao":3.643033982,"event_count":2,"open_usd":2.3272494886072144,"high_usd":2.3272494886072144,"low_usd":2.3269134641057367,"close_usd":2.3269134641057367,"volume_usd":894.1918755791646,"usd_per_tao":245.45252116705745},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.009484705,"high":0.009484705,"low":0.009484705,"close":0.009484705,"volume_alpha":0.347983186,"volume_tao":0.003300518,"event_count":1,"open_usd":2.3398265504672913,"high_usd":2.3398265504672913,"low_usd":2.3398265504672913,"close_usd":2.3398265504672913,"volume_usd":0.8142203312275084,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.009480001,"high":0.009480001,"low":0.009480001,"close":0.009480001,"volume_alpha":2423.206699652,"volume_tao":22.972002034,"event_count":2,"open_usd":2.330160028413167,"high_usd":2.330160028413167,"low_usd":2.330160028413167,"close_usd":2.330160028413167,"volume_usd":5646.459416222928,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.009480052,"high":0.009483696,"low":0.009479392,"close":0.009483696,"volume_alpha":247.476012924,"volume_tao":2.346042007,"event_count":3,"open_usd":2.3243063824116104,"high_usd":2.3251998134241734,"low_usd":2.3241445645004437,"close_usd":2.3251998134241734,"volume_usd":575.1994198213094,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.009479354,"high":0.009479354,"low":0.009476689,"close":0.009476689,"volume_alpha":399.938492442,"volume_tao":3.790632955,"event_count":3,"open_usd":2.323414416296431,"high_usd":2.323414416296431,"low_usd":2.3227612178380306,"close_usd":2.3227612178380306,"volume_usd":929.0940347343649,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.009475356,"high":0.009475356,"low":0.009473911,"close":0.009473911,"volume_alpha":443.224878809,"volume_tao":4.199712589,"event_count":2,"open_usd":2.3341196535342257,"high_usd":2.3341196535342257,"low_usd":2.3337636982646446,"close_usd":2.3337636982646446,"volume_usd":1034.539672512569,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.009473872,"high":0.009473872,"low":0.009473872,"close":0.009473872,"volume_alpha":147.52649961,"volume_tao":1.397647187,"event_count":1,"open_usd":2.332127765576833,"high_usd":2.332127765576833,"low_usd":2.332127765576833,"close_usd":2.332127765576833,"volume_usd":344.0506491203445,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.009473521,"high":0.009477906,"low":0.00947299,"close":0.009477906,"volume_alpha":162.164763731,"volume_tao":1.536315356,"event_count":3,"open_usd":2.326602427514266,"high_usd":2.327679339851785,"low_usd":2.3264720192015584,"close_usd":2.327679339851785,"volume_usd":377.3037539788051,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.009481205,"high":0.009481205,"low":0.009473187,"close":0.009477826,"volume_alpha":2312.867210744,"volume_tao":21.921483872,"event_count":6,"open_usd":2.345626623696532,"high_usd":2.345626623696532,"low_usd":2.3436429903641867,"close_usd":2.3447906674692938,"volume_usd":5423.320791091147,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.009473108,"high":0.009477489,"low":0.009473108,"close":0.009477489,"volume_alpha":177.15702603,"volume_tao":1.678357392,"event_count":2,"open_usd":2.3373802065072873,"high_usd":2.338461167759361,"low_usd":2.3373802065072873,"close_usd":2.338461167759361,"volume_usd":414.11534076313626,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.009477885,"high":0.009477885,"low":0.009469616,"close":0.009469616,"volume_alpha":1090.304100854,"volume_tao":10.325022997,"event_count":2,"open_usd":2.3013555167796995,"high_usd":2.3013555167796995,"low_usd":2.2993476944893625,"close_usd":2.2993476944893625,"volume_usd":2507.051798478586,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.009465652,"high":0.009465652,"low":0.009465652,"close":0.009465652,"volume_alpha":147.526499595,"volume_tao":1.396434498,"event_count":1,"open_usd":2.268974252650583,"high_usd":2.268974252650583,"low_usd":2.268974252650583,"close_usd":2.268974252650583,"volume_usd":334.7338272603982,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.00946525,"high":0.00946525,"low":0.00946525,"close":0.00946525,"volume_alpha":147.526499604,"volume_tao":1.396375169,"event_count":1,"open_usd":2.2652843929542428,"high_usd":2.2652843929542428,"low_usd":2.2652843929542428,"close_usd":2.2652843929542428,"volume_usd":334.1894695908236,"usd_per_tao":239.32641958260405},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.0094704,"high":0.0094704,"low":0.009465405,"close":0.009465405,"volume_alpha":210.074055626,"volume_tao":1.988748473,"event_count":2,"open_usd":2.208181975408258,"high_usd":2.208181975408258,"low_usd":2.207017307710255,"close_usd":2.207017307710255,"volume_usd":463.70993112215916,"usd_per_tao":233.1667063068358},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.009465125,"high":0.009469883,"low":0.009465125,"close":0.009469883,"volume_alpha":251.403224787,"volume_tao":2.380057154,"event_count":2,"open_usd":2.216679771550917,"high_usd":2.2177940687580895,"low_usd":2.216679771550917,"close_usd":2.2177940687580895,"volume_usd":557.3961831890066,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.009470433,"high":0.009481248,"low":0.009470433,"close":0.009476844,"volume_alpha":1727.243591357,"volume_tao":16.368224879,"event_count":6,"open_usd":2.21042783571903,"high_usd":2.2129520895776764,"low_usd":2.21042783571903,"close_usd":2.2119241825972344,"volume_usd":3820.3934174763026,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.009482134,"high":0.009484252,"low":0.009482134,"close":0.009484252,"volume_alpha":506.646995879,"volume_tao":4.80475345,"event_count":2,"open_usd":2.213240241968197,"high_usd":2.2137346077757765,"low_usd":2.213240241968197,"close_usd":2.2137346077757765,"volume_usd":1121.48527834299,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.00948539,"high":0.00948539,"low":0.009480126,"close":0.009480126,"volume_alpha":151.897910022,"volume_tao":1.440034333,"event_count":2,"open_usd":2.2310607361443022,"high_usd":2.2310607361443022,"low_usd":2.2298225895087858,"close_usd":2.2298225895087858,"volume_usd":338.7108025137659,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.009479763,"high":0.009486811,"low":0.009479763,"close":0.009486811,"volume_alpha":800.361903325,"volume_tao":7.591842369,"event_count":2,"open_usd":2.2229259645390496,"high_usd":2.2245786622064987,"low_usd":2.2229259645390496,"close_usd":2.2245786622064987,"volume_usd":1780.2242018854004,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.009489478,"high":0.009489478,"low":0.009484444,"close":0.009484444,"volume_alpha":197.833114569,"volume_tao":1.87659027,"event_count":2,"open_usd":2.227307011906415,"high_usd":2.227307011906415,"low_usd":2.226125464986981,"close_usd":2.226125464986981,"volume_usd":440.4607573616117,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.00948411,"high":0.00948411,"low":0.00948411,"close":0.00948411,"volume_alpha":147.526499581,"volume_tao":1.399157558,"event_count":1,"open_usd":2.2309720905395207,"high_usd":2.2309720905395207,"low_usd":2.2309720905395207,"close_usd":2.2309720905395207,"volume_usd":329.12750507590385,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.00948386,"high":0.00948386,"low":0.00948386,"close":0.00948386,"volume_alpha":147.526499603,"volume_tao":1.399120606,"event_count":1,"open_usd":2.2269139088104923,"high_usd":2.2269139088104923,"low_usd":2.2269139088104923,"close_usd":2.2269139088104923,"volume_usd":328.5287992025151,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.009488771,"high":0.009488771,"low":0.009488771,"close":0.009488771,"volume_alpha":127.758156786,"volume_tao":1.212267933,"event_count":1,"open_usd":2.225468095599078,"high_usd":2.225468095599078,"low_usd":2.225468095599078,"close_usd":2.225468095599078,"volume_usd":284.3217112320806,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.009484497,"high":0.009484497,"low":0.009484497,"close":0.009484497,"volume_alpha":147.526499608,"volume_tao":1.399214597,"event_count":1,"open_usd":2.2277942537404085,"high_usd":2.2277942537404085,"low_usd":2.2277942537404085,"close_usd":2.2277942537404085,"volume_usd":328.65867730743145,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.009484164,"high":0.009484164,"low":0.009484164,"close":0.009484164,"volume_alpha":147.526499591,"volume_tao":1.399165514,"event_count":1,"open_usd":2.2271617191502147,"high_usd":2.2271617191502147,"low_usd":2.2271617191502147,"close_usd":2.2271617191502147,"volume_usd":328.565371869986,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.009483909,"high":0.009483909,"low":0.009483909,"close":0.009483909,"volume_alpha":147.526499591,"volume_tao":1.399127939,"event_count":1,"open_usd":2.2226520009923068,"high_usd":2.2226520009923068,"low_usd":2.2226520009923068,"close_usd":2.2226520009923068,"volume_usd":327.900079309343,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.009483571,"high":0.009483571,"low":0.009483571,"close":0.009483571,"volume_alpha":147.526499612,"volume_tao":1.399078051,"event_count":1,"open_usd":2.224462530875536,"high_usd":2.224462530875536,"low_usd":2.224462530875536,"close_usd":2.224462530875536,"volume_usd":328.1671748141995,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.009488613,"high":0.009489399,"low":0.009484333,"close":0.009484333,"volume_alpha":279.166141789,"volume_tao":2.648293071,"event_count":4,"open_usd":2.218436220244353,"high_usd":2.218619986920169,"low_usd":2.217435556920573,"close_usd":2.217435556920573,"volume_usd":619.1705015821123,"usd_per_tao":233.79984200476437},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.009484072,"high":0.009488536,"low":0.009484072,"close":0.009488536,"volume_alpha":165.29531109,"volume_tao":1.567752003,"event_count":2,"open_usd":2.2200452087605327,"high_usd":2.2210901482983085,"low_usd":2.2200452087605327,"close_usd":2.2210901482983085,"volume_usd":366.9816427780049,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.00948379,"high":0.00948379,"low":0.00948379,"close":0.00948379,"volume_alpha":147.526499599,"volume_tao":1.399110295,"event_count":1,"open_usd":2.2199314486486035,"high_usd":2.2199314486486035,"low_usd":2.2199314486486035,"close_usd":2.2199314486486035,"volume_usd":327.4987050534148,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.00948365,"high":0.00948365,"low":0.00948365,"close":0.00948365,"volume_alpha":147.526499594,"volume_tao":1.399089639,"event_count":1,"open_usd":2.2183020750571396,"high_usd":2.2183020750571396,"low_usd":2.2183020750571396,"close_usd":2.2183020750571396,"volume_usd":327.2583287431152,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.009483468,"high":0.009483468,"low":0.009483468,"close":0.009483468,"volume_alpha":147.526499606,"volume_tao":1.399062883,"event_count":1,"open_usd":2.219901993161427,"high_usd":2.219901993161427,"low_usd":2.219901993161427,"close_usd":2.219901993161427,"volume_usd":327.4943810144003,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.009483199,"high":0.009483199,"low":0.009483199,"close":0.009483199,"volume_alpha":147.526499592,"volume_tao":1.399023184,"event_count":1,"open_usd":2.24090897572904,"high_usd":2.24090897572904,"low_usd":2.24090897572904,"close_usd":2.24090897572904,"volume_usd":330.59346432344404,"usd_per_tao":236.30306352624677},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.009483071,"high":0.009490235,"low":0.009483071,"close":0.009490235,"volume_alpha":925.778138371,"volume_tao":8.784795512,"event_count":2,"open_usd":2.2440459293720623,"high_usd":2.245741197185413,"low_usd":2.2440459293720623,"close_usd":2.245741197185413,"volume_usd":2078.8080790568333,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.009488093,"high":0.009493478,"low":0.009488093,"close":0.009493478,"volume_alpha":385.268798807,"volume_tao":3.656746433,"event_count":2,"open_usd":2.24318382065801,"high_usd":2.244456947394251,"low_usd":2.24318382065801,"close_usd":2.244456947394251,"volume_usd":864.5314116076318,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.00949517,"high":0.00949517,"low":0.00949061,"close":0.00949061,"volume_alpha":344.633777716,"volume_tao":3.271683716,"event_count":2,"open_usd":2.2464537275758394,"high_usd":2.2464537275758394,"low_usd":2.2453748812784324,"close_usd":2.2453748812784324,"volume_usd":774.044706862265,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.009491498,"high":0.009502134,"low":0.009489284,"close":0.009489284,"volume_alpha":3346.081625089,"volume_tao":31.773354548,"event_count":15,"open_usd":2.2475971276372557,"high_usd":2.2501157440926933,"low_usd":2.247072850011049,"close_usd":2.247072850011049,"volume_usd":7523.96517572726,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.009489041,"high":0.009489041,"low":0.009488836,"close":0.009488836,"volume_alpha":150.54647967,"volume_tao":1.428511419,"event_count":2,"open_usd":2.2467087808434365,"high_usd":2.2467087808434365,"low_usd":2.246660243240946,"close_usd":2.246660243240946,"volume_usd":338.22692394335917,"usd_per_tao":236.76879263599307},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.009488501,"high":0.009488501,"low":0.009488501,"close":0.009488501,"volume_alpha":147.526499605,"volume_tao":1.399805386,"event_count":1,"open_usd":2.246387133076101,"high_usd":2.246387133076101,"low_usd":2.246387133076101,"close_usd":2.246387133076101,"volume_usd":331.40164162084454,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.009488058,"high":0.009488058,"low":0.009488058,"close":0.009488058,"volume_alpha":147.5264996,"volume_tao":1.399739988,"event_count":1,"open_usd":2.251895159659387,"high_usd":2.251895159659387,"low_usd":2.251895159659387,"close_usd":2.251895159659387,"volume_usd":332.214211144039,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.009487637,"high":0.009487637,"low":0.009487637,"close":0.009487637,"volume_alpha":147.526499604,"volume_tao":1.399677884,"event_count":1,"open_usd":2.2452841096045653,"high_usd":2.2452841096045653,"low_usd":2.2452841096045653,"close_usd":2.2452841096045653,"volume_usd":331.23890717047266,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.009487264,"high":0.009487264,"low":0.009487264,"close":0.009487264,"volume_alpha":147.526499601,"volume_tao":1.399622921,"event_count":1,"open_usd":2.241216978854546,"high_usd":2.241216978854546,"low_usd":2.241216978854546,"close_usd":2.241216978854546,"volume_usd":330.63891281397827,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.009486821,"high":0.009486821,"low":0.009486821,"close":0.009486821,"volume_alpha":147.526499608,"volume_tao":1.399557447,"event_count":1,"open_usd":2.242087511972571,"high_usd":2.242087511972571,"low_usd":2.242087511972571,"close_usd":2.242087511972571,"volume_usd":330.7673112212103,"usd_per_tao":236.33707350149973},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.009486451,"high":0.009486451,"low":0.009486451,"close":0.009486451,"volume_alpha":147.526499604,"volume_tao":1.399502837,"event_count":1,"open_usd":2.2386728299812493,"high_usd":2.2386728299812493,"low_usd":2.2386728299812493,"close_usd":2.2386728299812493,"volume_usd":330.26354921071925,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.009486493,"high":0.009486493,"low":0.009486053,"close":0.009486053,"volume_alpha":148.226594256,"volume_tao":1.406085593,"event_count":2,"open_usd":2.2407958003036934,"high_usd":2.2407958003036934,"low_usd":2.240691868307735,"close_usd":2.240691868307735,"volume_usd":332.1301867467702,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.009485651,"high":0.009485651,"low":0.009485651,"close":0.009485651,"volume_alpha":147.5264996,"volume_tao":1.399384936,"event_count":1,"open_usd":2.2444040147416158,"high_usd":2.2444040147416158,"low_usd":2.2444040147416158,"close_usd":2.2444040147416158,"volume_usd":331.1090792321306,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.009485654,"high":0.009485654,"low":0.009485654,"close":0.009485654,"volume_alpha":39.068317661,"volume_tao":0.370588537,"event_count":1,"open_usd":2.2409593403335197,"high_usd":2.2409593403335197,"low_usd":2.2409593403335197,"close_usd":2.2409593403335197,"volume_usd":87.55050979201688,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.009486045,"high":0.009486045,"low":0.009486045,"close":0.009486045,"volume_alpha":31.16294347,"volume_tao":0.295613092,"event_count":1,"open_usd":2.241320335982606,"high_usd":2.241320335982606,"low_usd":2.241320335982606,"close_usd":2.241320335982606,"volume_usd":69.84614079759237,"usd_per_tao":236.27553274126427},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.0094865,"high":0.0094865,"low":0.0094865,"close":0.0094865,"volume_alpha":29.534713759,"volume_tao":0.280181048,"event_count":1,"open_usd":2.2458943521586816,"high_usd":2.2458943521586816,"low_usd":2.2458943521586816,"close_usd":2.2458943521586816,"volume_usd":66.33184349181472,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.009486927,"high":0.009486927,"low":0.009486844,"close":0.009486844,"volume_alpha":33.952277793,"volume_tao":0.322102419,"event_count":2,"open_usd":2.2457847676654272,"high_usd":2.2457847676654272,"low_usd":2.2457651195606494,"close_usd":2.2457651195606494,"volume_usd":76.2494226231937,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.009487025,"high":0.009487025,"low":0.009486955,"close":0.009486955,"volume_alpha":84.144669573,"volume_tao":0.798280518,"event_count":2,"open_usd":2.253903047505006,"high_usd":2.253903047505006,"low_usd":2.2538864170846873,"close_usd":2.2538864170846873,"volume_usd":189.6534363811706,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.009487396,"high":0.009487396,"low":0.009487396,"close":0.009487396,"volume_alpha":29.534779298,"volume_tao":0.280208146,"event_count":1,"open_usd":2.262999362675078,"high_usd":2.262999362675078,"low_usd":2.262999362675078,"close_usd":2.262999362675078,"volume_usd":66.83718649610127,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.009487789,"high":0.009487789,"low":0.009487789,"close":0.009487789,"volume_alpha":29.535799937,"volume_tao":0.280229433,"event_count":1,"open_usd":2.2633124730562133,"high_usd":2.2633124730562133,"low_usd":2.2633124730562133,"close_usd":2.2633124730562133,"volume_usd":66.84874326635747,"usd_per_tao":238.55004290843877},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.009488252,"high":0.009488252,"low":0.009488099,"close":0.009488212,"volume_alpha":45.714206265,"volume_tao":0.433746299,"event_count":5,"open_usd":2.2810647846556407,"high_usd":2.2810647846556407,"low_usd":2.281028002020435,"close_usd":2.281055168280423,"volume_usd":104.27667900511244,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.009488486,"high":0.009488486,"low":0.009488486,"close":0.009488486,"volume_alpha":29.534776275,"volume_tao":0.280240306,"event_count":1,"open_usd":2.260538417959688,"high_usd":2.260538417959688,"low_usd":2.260538417959688,"close_usd":2.260538417959688,"volume_usd":66.76449519699759,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.009488363,"high":0.009488363,"low":0.009487485,"close":0.009487485,"volume_alpha":305.732952516,"volume_tao":2.900793096,"event_count":3,"open_usd":2.2671041937308405,"high_usd":2.2671041937308405,"low_usd":2.2668944085990854,"close_usd":2.2668944085990854,"volume_usd":693.1016649644484,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.00949234,"high":0.00949234,"low":0.009487529,"close":0.009487529,"volume_alpha":52.586338202,"volume_tao":0.499025301,"event_count":2,"open_usd":2.2591345854093263,"high_usd":2.2591345854093263,"low_usd":2.257989588865755,"close_usd":2.257989588865755,"volume_usd":118.76579605064708,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.009493573,"high":0.009493573,"low":0.009489609,"close":0.009489609,"volume_alpha":456.771904105,"volume_tao":4.335852495,"event_count":3,"open_usd":2.2510583150987165,"high_usd":2.2510583150987165,"low_usd":2.2501183955172213,"close_usd":2.2501183955172213,"volume_usd":1028.0909844914308,"usd_per_tao":237.11392065966274},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.009489746,"high":0.009489746,"low":0.009489746,"close":0.009489746,"volume_alpha":29.535792378,"volume_tao":0.280287153,"event_count":1,"open_usd":2.2316880281242377,"high_usd":2.2316880281242377,"low_usd":2.2316880281242377,"close_usd":2.2316880281242377,"volume_usd":65.91467082334201,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.009490183,"high":0.009490183,"low":0.009490183,"close":0.009490183,"volume_alpha":29.536066482,"volume_tao":0.280302677,"event_count":1,"open_usd":2.1693385209056775,"high_usd":2.1693385209056775,"low_usd":2.1693385209056775,"close_usd":2.1693385209056775,"volume_usd":64.07372700074191,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.009490457,"high":0.009490502,"low":0.009490426,"close":0.009490502,"volume_alpha":38.206807129,"volume_tao":0.362601305,"event_count":3,"open_usd":2.1759071224263558,"high_usd":2.175917439718822,"low_usd":2.175900014958212,"close_usd":2.175917439718822,"volume_usd":83.13474916440707,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.009490932,"high":0.009490932,"low":0.009490932,"close":0.009490932,"volume_alpha":29.536068131,"volume_tao":0.280324813,"event_count":1,"open_usd":2.1605861627453056,"high_usd":2.1605861627453056,"low_usd":2.1605861627453056,"close_usd":2.1605861627453056,"volume_usd":63.815219837415896,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.009491047,"high":0.009491368,"low":0.009491047,"close":0.009491368,"volume_alpha":169.84946839,"volume_tao":1.612058775,"event_count":3,"open_usd":2.1540960123538,"high_usd":2.1541688667838716,"low_usd":2.1540960123538,"close_usd":2.1541688667838716,"volume_usd":365.8742158696982,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.00949103,"high":0.009497363,"low":0.009490573,"close":0.009497363,"volume_alpha":654.568391083,"volume_tao":6.215861985,"event_count":3,"open_usd":2.1673406069701255,"high_usd":2.1687867901624602,"low_usd":2.167236247942983,"close_usd":2.1687867901624602,"volume_usd":1419.4339378773884,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.009494669,"high":0.009494669,"low":0.009494669,"close":0.009494669,"volume_alpha":29.536060299,"volume_tao":0.280435115,"event_count":1,"open_usd":2.164365130405298,"high_usd":2.164365130405298,"low_usd":2.164365130405298,"close_usd":2.164365130405298,"volume_usd":63.92681874925812,"usd_per_tao":227.9558276760673},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.009495135,"high":0.009495135,"low":0.009495135,"close":0.009495135,"volume_alpha":29.536058787,"volume_tao":0.280448868,"event_count":1,"open_usd":2.1806639897721323,"high_usd":2.1806639897721323,"low_usd":2.1806639897721323,"close_usd":2.1806639897721323,"volume_usd":64.40822035915846,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.009495546,"high":0.009495546,"low":0.009495058,"close":0.009495058,"volume_alpha":206.561926791,"volume_tao":1.961331915,"event_count":2,"open_usd":2.1853190513094196,"high_usd":2.1853190513094196,"low_usd":2.185206742265049,"close_usd":2.185206742265049,"volume_usd":451.3838382532913,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.00949478,"high":0.00949478,"low":0.009473751,"close":0.009473751,"volume_alpha":4563.999368359,"volume_tao":43.260923086,"event_count":7,"open_usd":2.185061574076546,"high_usd":2.185061574076546,"low_usd":2.180222108618552,"close_usd":2.180222108618552,"volume_usd":9955.763134511759,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.009462529,"high":0.009467703,"low":0.009462183,"close":0.009462993,"volume_alpha":227.078239568,"volume_tao":2.149216079,"event_count":7,"open_usd":2.183244409304752,"high_usd":2.184438181770204,"low_usd":2.183164578366784,"close_usd":2.1833514658227204,"volume_usd":495.8784262499623,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.009463068,"high":0.009463068,"low":0.009463068,"close":0.009463068,"volume_alpha":2.066199047,"volume_tao":0.019552583,"event_count":1,"open_usd":2.1842497175175293,"high_usd":2.1842497175175293,"low_usd":2.1842497175175293,"close_usd":2.1842497175175293,"volume_usd":4.513094896336796,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.009463472,"high":0.009463626,"low":0.009463218,"close":0.009463626,"volume_alpha":50.676324247,"volume_tao":0.47956828,"event_count":4,"open_usd":2.190482740376881,"high_usd":2.190518386315498,"low_usd":2.190423947724876,"close_usd":2.190518386315498,"volume_usd":111.00429527051249,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.009463665,"high":0.00946382,"low":0.009463665,"close":0.00946382,"volume_alpha":39.217843971,"volume_tao":0.371146042,"event_count":2,"open_usd":2.1815475895117724,"high_usd":2.18158331984208,"low_usd":2.1815475895117724,"close_usd":2.18158331984208,"volume_usd":85.55593982689952,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.009468887,"high":0.009468887,"low":0.009464085,"close":0.009464198,"volume_alpha":47.787883368,"volume_tao":0.452320184,"event_count":3,"open_usd":2.1507995828301327,"high_usd":2.1507995828301327,"low_usd":2.149708837994256,"close_usd":2.1497345052509105,"volume_usd":102.74175444831572,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.009464256,"high":0.009464256,"low":0.009463202,"close":0.009463202,"volume_alpha":484.030119525,"volume_tao":4.580890956,"event_count":6,"open_usd":2.1416431987620075,"high_usd":2.1416431987620075,"low_usd":2.1414046916958953,"close_usd":2.1414046916958953,"volume_usd":1036.5985408877139,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.009463447,"high":0.009463447,"low":0.00946319,"close":0.00946319,"volume_alpha":59.297795048,"volume_tao":0.561157145,"event_count":3,"open_usd":2.1657356012935476,"high_usd":2.1657356012935476,"low_usd":2.1656767861441066,"close_usd":2.1656767861441066,"volume_usd":128.42233985637006,"usd_per_tao":228.85272156049987},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.009468442,"high":0.009468442,"low":0.009458158,"close":0.009458158,"volume_alpha":808.636366709,"volume_tao":7.650524107,"event_count":5,"open_usd":2.160186620925995,"high_usd":2.160186620925995,"low_usd":2.1578403680567684,"close_usd":2.1578403680567684,"volume_usd":1745.4360304486413,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.009458432,"high":0.009458432,"low":0.009455656,"close":0.009455656,"volume_alpha":465.53935669,"volume_tao":4.402701615,"event_count":5,"open_usd":2.162403610604507,"high_usd":2.162403610604507,"low_usd":2.1617689565283302,"close_usd":2.1617689565283302,"volume_usd":1006.5535036558166,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.009455544,"high":0.009455544,"low":0.008975318,"close":0.008975318,"volume_alpha":1179.23656526,"volume_tao":11.145810538,"event_count":5,"open_usd":2.164203882333053,"high_usd":2.164203882333053,"low_usd":2.05428879192712,"close_usd":2.05428879192712,"volume_usd":2551.0754789029857,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.009452855,"high":0.00946959,"low":0.00944762,"close":0.00946959,"volume_alpha":6407.154227168,"volume_tao":60.613828542,"event_count":10,"open_usd":2.166990249697494,"high_usd":2.1708266125559836,"low_usd":2.16579016845673,"close_usd":2.1708266125559836,"volume_usd":13895.227996975482,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.009472068,"high":0.009472068,"low":0.009462275,"close":0.009462275,"volume_alpha":1509.509430214,"volume_tao":14.290878208,"event_count":6,"open_usd":2.1627796552297642,"high_usd":2.1627796552297642,"low_usd":2.1605435964130764,"close_usd":2.1605435964130764,"volume_usd":3263.069969897682,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.009461773,"high":0.009461773,"low":0.009458734,"close":0.009458848,"volume_alpha":647.645664527,"volume_tao":6.126727725,"event_count":8,"open_usd":2.1666257323643876,"high_usd":2.1666257323643876,"low_usd":2.165929839998268,"close_usd":2.165955944549021,"volume_usd":1402.9427618032396,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.009457865,"high":0.009457865,"low":0.009456186,"close":0.009456186,"volume_alpha":447.144615074,"volume_tao":4.22881338,"event_count":4,"open_usd":2.1605841995692123,"high_usd":2.1605841995692123,"low_usd":2.160200643568881,"close_usd":2.160200643568881,"volume_usd":966.0433270886058,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.009465372,"high":0.009465372,"low":0.009461998,"close":0.009461998,"volume_alpha":1991.928055458,"volume_tao":18.852005136,"event_count":4,"open_usd":2.1640388853578947,"high_usd":2.1640388853578947,"low_usd":2.1632674981161464,"close_usd":2.1632674981161464,"volume_usd":4310.075946436204,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.009459649,"high":0.009459649,"low":0.009458999,"close":0.009458999,"volume_alpha":185.373944863,"volume_tao":1.753492843,"event_count":4,"open_usd":2.1757181436701876,"high_usd":2.1757181436701876,"low_usd":2.1755686437475803,"close_usd":2.1755686437475803,"volume_usd":403.3031451072782,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.009459138,"high":0.009459138,"low":0.009458374,"close":0.009458374,"volume_alpha":170.168672806,"volume_tao":1.609549789,"event_count":5,"open_usd":2.1692689418376565,"high_usd":2.1692689418376565,"low_usd":2.169093733328005,"close_usd":2.169093733328005,"volume_usd":369.11887400512103,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.009463131,"high":0.009463131,"low":0.009458079,"close":0.009458079,"volume_alpha":140.272784147,"volume_tao":1.326745858,"event_count":3,"open_usd":2.1706909327148525,"high_usd":2.1706909327148525,"low_usd":2.1695320846980515,"close_usd":2.1695320846980515,"volume_usd":304.3342847074174,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.009458024,"high":0.00946659,"low":0.009458024,"close":0.00946659,"volume_alpha":1056.601507474,"volume_tao":10.002410922,"event_count":2,"open_usd":2.1766449676272472,"high_usd":2.1786163245187815,"low_usd":2.1766449676272472,"close_usd":2.1786163245187815,"volume_usd":2301.9287535653443,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.009465704,"high":0.009465704,"low":0.009461072,"close":0.009461072,"volume_alpha":1190.805729588,"volume_tao":11.266867233,"event_count":3,"open_usd":2.1766818862229718,"high_usd":2.1766818862229718,"low_usd":2.1756167366580805,"close_usd":2.1756167366580805,"volume_usd":2590.86760166494,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.009457812,"high":0.00945782,"low":0.009457342,"close":0.009457342,"volume_alpha":141.823541166,"volume_tao":1.34128501,"event_count":3,"open_usd":2.187506040059806,"high_usd":2.1875078903871676,"low_usd":2.187397333327337,"close_usd":2.187397333327337,"volume_usd":310.2270441426281,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.009457438,"high":0.009457438,"low":0.009456959,"close":0.009456959,"volume_alpha":135.111534346,"volume_tao":1.277752444,"event_count":2,"open_usd":2.177917806941514,"high_usd":2.177917806941514,"low_usd":2.1778074998340786,"close_usd":2.1778074998340786,"volume_usd":294.2488019113252,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.009457111,"high":0.009457111,"low":0.009456633,"close":0.009456633,"volume_alpha":135.111881471,"volume_tao":1.277711617,"event_count":2,"open_usd":2.177302992784434,"high_usd":2.177302992784434,"low_usd":2.177192943232245,"close_usd":2.177192943232245,"volume_usd":294.16650894861425,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.009456683,"high":0.009456683,"low":0.009456205,"close":0.009456205,"volume_alpha":135.16113475,"volume_tao":1.278119555,"event_count":2,"open_usd":2.155172564131374,"high_usd":2.155172564131374,"low_usd":2.1550636282089526,"close_usd":2.1550636282089526,"volume_usd":291.28270437063406,"usd_per_tao":227.8994192923009},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.009456412,"high":0.009456412,"low":0.00945624,"close":0.00945624,"volume_alpha":48.453135333,"volume_tao":0.458187019,"event_count":2,"open_usd":2.1603211107152562,"high_usd":2.1603211107152562,"low_usd":2.160281817246333,"close_usd":2.160281817246333,"volume_usd":104.67300809243423,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.009456649,"high":0.009456649,"low":0.009456479,"close":0.009456567,"volume_alpha":56.170252024,"volume_tao":0.531175869,"event_count":4,"open_usd":2.1615849810716554,"high_usd":2.1615849810716554,"low_usd":2.1615461227565396,"close_usd":2.1615662376490703,"volume_usd":121.41528999734317,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.009443192,"high":0.009443192,"low":0.00942954,"close":0.00942954,"volume_alpha":3949.338728975,"volume_tao":37.293505261,"event_count":4,"open_usd":2.1404910818623595,"high_usd":2.1404910818623595,"low_usd":2.1373965790449243,"close_usd":2.1373965790449243,"volume_usd":8453.32970276973,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.009429847,"high":0.009429981,"low":0.009429843,"close":0.009429843,"volume_alpha":41.495075697,"volume_tao":0.391293716,"event_count":3,"open_usd":2.132711439869531,"high_usd":2.1327417461229565,"low_usd":2.13271053520525,"close_usd":2.13271053520525,"volume_usd":88.49736209529799,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.00943467,"high":0.00943467,"low":0.009430824,"close":0.009431724,"volume_alpha":269.602397845,"volume_tao":2.542611516,"event_count":4,"open_usd":2.1390940341859928,"high_usd":2.1390940341859928,"low_usd":2.1382220423033433,"close_usd":2.1384260965660538,"volume_usd":576.47857584083,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.009444114,"high":0.009503397,"low":0.009439479,"close":0.009444235,"volume_alpha":36929.817766052,"volume_tao":349.834916931,"event_count":18,"open_usd":2.134566583317953,"high_usd":2.14796577680067,"low_usd":2.133518976722599,"close_usd":2.134593931839644,"volume_usd":79069.98193358578,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.00944707,"high":0.00944707,"low":0.009446931,"close":0.009446931,"volume_alpha":39.171798378,"volume_tao":0.370054949,"event_count":2,"open_usd":2.1206642159485614,"high_usd":2.1206642159485614,"low_usd":2.1206330134353992,"close_usd":2.1206330134353992,"volume_usd":83.06938429364553,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.009447367,"high":0.009447367,"low":0.009447229,"close":0.009447229,"volume_alpha":39.171796592,"volume_tao":0.370066575,"event_count":2,"open_usd":2.109831844867702,"high_usd":2.109831844867702,"low_usd":2.109801026038012,"close_usd":2.109801026038012,"volume_usd":82.64506339767702,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.009447404,"high":0.00945296,"low":0.009445094,"close":0.009450727,"volume_alpha":1481.360830114,"volume_tao":14.000247072,"event_count":9,"open_usd":2.077267606773464,"high_usd":2.078489243830928,"low_usd":2.076759690718255,"close_usd":2.0779982583108927,"volume_usd":3078.333447949367,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.009450087,"high":0.009450252,"low":0.009449683,"close":0.009449886,"volume_alpha":263.195078369,"volume_tao":2.487213022,"event_count":14,"open_usd":2.085790222791343,"high_usd":2.0858266410155095,"low_usd":2.0857010533212623,"close_usd":2.0857458587728126,"volume_usd":548.9689780937371,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.009449994,"high":0.00945021,"low":0.009449989,"close":0.009450072,"volume_alpha":40.081846626,"volume_tao":0.378777914,"event_count":4,"open_usd":2.088739240649358,"high_usd":2.088786983290886,"low_usd":2.088738135495619,"close_usd":2.0887564810476875,"volume_usd":83.72156558650808,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.009442577,"high":0.009442577,"low":0.009435082,"close":0.009435082,"volume_alpha":2129.706895236,"volume_tao":20.109828468,"event_count":2,"open_usd":2.082825536585338,"high_usd":2.082825536585338,"low_usd":2.081172303850597,"close_usd":2.081172303850597,"volume_usd":4435.787420055055,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.009435443,"high":0.009435443,"low":0.009435305,"close":0.009435305,"volume_alpha":39.171809162,"volume_tao":0.36959962,"event_count":2,"open_usd":2.0797982395383943,"high_usd":2.0797982395383943,"low_usd":2.0797678210241752,"close_usd":2.0797678210241752,"volume_usd":81.4686325814336,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.009435671,"high":0.009641125,"low":0.009435533,"close":0.009615799,"volume_alpha":49250.484099364,"volume_tao":471.419318514,"event_count":21,"open_usd":2.0839674255146736,"high_usd":2.1293441076225696,"low_usd":2.083936946759668,"close_usd":2.123750593497439,"volume_usd":104117.92691176945,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.009624445,"high":0.009814729,"low":0.009599103,"close":0.00970209,"volume_alpha":96996.619991098,"volume_tao":940.832021219,"event_count":44,"open_usd":2.116758735179322,"high_usd":2.158608973729686,"low_usd":2.1111851254940963,"close_usd":2.133835640080643,"volume_usd":206922.518571381,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.009698597,"high":0.009704278,"low":0.009622432,"close":0.009622432,"volume_alpha":19605.632394316,"volume_tao":189.554893662,"event_count":8,"open_usd":2.1201452344569143,"high_usd":2.1213871197602168,"low_usd":2.1034953147022932,"close_usd":2.1034953147022932,"volume_usd":41437.32381760748,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.009588969,"high":0.009592596,"low":0.009573489,"close":0.009592596,"volume_alpha":7708.886949844,"volume_tao":73.925642974,"event_count":5,"open_usd":2.103755213868164,"high_usd":2.104550953239175,"low_usd":2.100359006130849,"close_usd":2.104550953239175,"volume_usd":16218.78815596431,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.009601145,"high":0.009601145,"low":0.009601145,"close":0.009601145,"volume_alpha":729.622155746,"volume_tao":7.005207851,"event_count":1,"open_usd":2.1114808588406184,"high_usd":2.1114808588406184,"low_usd":2.1114808588406184,"close_usd":2.1114808588406184,"volume_usd":1540.5831585281255,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.009604267,"high":0.009604267,"low":0.009604125,"close":0.009604125,"volume_alpha":39.171486288,"volume_tao":0.37620953,"event_count":2,"open_usd":2.1131108203845357,"high_usd":2.1131108203845357,"low_usd":2.113079577840311,"close_usd":2.113079577840311,"volume_usd":82.77283717484954,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.009604661,"high":0.009604661,"low":0.009604519,"close":0.009604519,"volume_alpha":39.171484638,"volume_tao":0.376224962,"event_count":2,"open_usd":2.119248812454976,"high_usd":2.119248812454976,"low_usd":2.119217480445302,"close_usd":2.119217480445302,"volume_usd":83.01326865512675,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.009605105,"high":0.009605105,"low":0.009589213,"close":0.009589213,"volume_alpha":3063.632035923,"volume_tao":29.393407925,"event_count":4,"open_usd":2.1172863118087575,"high_usd":2.1172863118087575,"low_usd":2.1137831836214795,"close_usd":2.1137831836214795,"volume_usd":6479.289946024906,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.009570019,"high":0.009591095,"low":0.009562006,"close":0.009565289,"volume_alpha":15483.917209782,"volume_tao":148.310066724,"event_count":9,"open_usd":2.108877915964035,"high_usd":2.113522286153567,"low_usd":2.1071121473965304,"close_usd":2.107835599063461,"volume_usd":32682.048429516813,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.009578219,"high":0.009581513,"low":0.009554737,"close":0.009554737,"volume_alpha":6588.84591524,"volume_tao":63.07103361,"event_count":8,"open_usd":2.08869455789411,"high_usd":2.0894128709618838,"low_usd":2.0835739059640934,"close_usd":2.0835739059640934,"volume_usd":13753.718166390168,"usd_per_tao":218.06711225689344},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.009554873,"high":0.009554873,"low":0.009530603,"close":0.009530603,"volume_alpha":3444.299370866,"volume_tao":32.868749851,"event_count":5,"open_usd":2.064372395846461,"high_usd":2.064372395846461,"low_usd":2.05912875544986,"close_usd":2.05912875544986,"volume_usd":7101.438174885932,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.009530851,"high":0.009530851,"low":0.00953061,"close":0.00953061,"volume_alpha":46.506312528,"volume_tao":0.443239131,"event_count":3,"open_usd":2.0663014739210963,"high_usd":2.0663014739210963,"low_usd":2.066249224792953,"close_usd":2.066249224792953,"volume_usd":96.09484711121871,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.009531242,"high":0.009531242,"low":0.009531102,"close":0.009531102,"volume_alpha":39.171600735,"volume_tao":0.373350202,"event_count":2,"open_usd":2.0635809516377597,"high_usd":2.0635809516377597,"low_usd":2.063550640652766,"close_usd":2.063550640652766,"volume_usd":80.83294550041956,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.009544042,"high":0.009546696,"low":0.009544042,"close":0.009546556,"volume_alpha":2134.71984283,"volume_tao":20.373955525,"event_count":3,"open_usd":2.0834908421064346,"high_usd":2.084070217668167,"low_usd":2.0834908421064346,"close_usd":2.0840396552798315,"volume_usd":4447.691004903509,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.009539445,"high":0.009539445,"low":0.009532063,"close":0.009532063,"volume_alpha":2141.921346749,"volume_tao":20.432392759,"event_count":4,"open_usd":2.0776599706616685,"high_usd":2.0776599706616685,"low_usd":2.076052195167033,"close_usd":2.076052195167033,"volume_usd":4450.108422472337,"usd_per_tao":217.79673457540437},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.009537975,"high":0.009537975,"low":0.009533434,"close":0.009533434,"volume_alpha":144.015656748,"volume_tao":1.373441498,"event_count":3,"open_usd":2.0693482402747962,"high_usd":2.0693482402747962,"low_usd":2.068363030064129,"close_usd":2.068363030064129,"volume_usd":297.9803099721566,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.009534146,"high":0.009671093,"low":0.009534006,"close":0.009671093,"volume_alpha":20841.586405238,"volume_tao":200.373466729,"event_count":8,"open_usd":2.0742772522507194,"high_usd":2.1040718502004445,"low_usd":2.07424679343298,"close_usd":2.1040718502004445,"volume_usd":43593.84930654314,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.009685478,"high":0.009694215,"low":0.009674949,"close":0.009694215,"volume_alpha":7442.839534525,"volume_tao":72.056340078,"event_count":5,"open_usd":2.1087978644662275,"high_usd":2.1107001522977464,"low_usd":2.106505408408306,"close_usd":2.1107001522977464,"volume_usd":15688.668755196042,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.009699899,"high":0.009701317,"low":0.009697315,"close":0.009697315,"volume_alpha":1379.183222872,"volume_tao":13.375327006,"event_count":4,"open_usd":2.109127242134398,"high_usd":2.109435569306603,"low_usd":2.108565382181663,"close_usd":2.108565382181663,"volume_usd":2908.3051855293043,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.009678943,"high":0.009678943,"low":0.00960717,"close":0.00960717,"volume_alpha":11969.132321853,"volume_tao":115.50626207,"event_count":7,"open_usd":2.106695643375178,"high_usd":2.106695643375178,"low_usd":2.0910737034162414,"close_usd":2.0910737034162414,"volume_usd":25140.817451391184,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.009607465,"high":0.009607465,"low":0.009531113,"close":0.009531113,"volume_alpha":10655.801144935,"volume_tao":101.967326324,"event_count":6,"open_usd":2.0895986434375864,"high_usd":2.0895986434375864,"low_usd":2.0729922820692392,"close_usd":2.0729922820692392,"volume_usd":22177.62820489984,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.0095313,"high":0.009531721,"low":0.00953116,"close":0.009531721,"volume_alpha":46.038586906,"volume_tao":0.438806649,"event_count":3,"open_usd":2.06299379757108,"high_usd":2.0630849205436834,"low_usd":2.0629634953949174,"close_usd":2.0630849205436834,"volume_usd":94.97711699557772,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.00953193,"high":0.0095371,"low":0.009531883,"close":0.0095371,"volume_alpha":15.653400207,"volume_tao":0.149212295,"event_count":4,"open_usd":2.0727261766495224,"high_usd":2.073850397487619,"low_usd":2.072715956460085,"close_usd":2.073850397487619,"volume_usd":32.44633875033185,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.009537273,"high":0.009549758,"low":0.009528598,"close":0.009549758,"volume_alpha":4067.30110994,"volume_tao":38.809131163,"event_count":7,"open_usd":2.0642736391525607,"high_usd":2.066975926943297,"low_usd":2.062395998256714,"close_usd":2.066975926943297,"volume_usd":8399.955251170337,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.009549728,"high":0.009549728,"low":0.00954969,"close":0.00954969,"volume_alpha":10.702082921,"volume_tao":0.102201701,"event_count":2,"open_usd":2.0694378037384924,"high_usd":2.0694378037384924,"low_usd":2.0694295690917524,"close_usd":2.0694295690917524,"volume_usd":22.147234314503834,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.009573944,"high":0.00958814,"low":0.009573944,"close":0.00958782,"volume_alpha":5310.955876231,"volume_tao":50.848028282,"event_count":3,"open_usd":2.0818747271204607,"high_usd":2.084961677872022,"low_usd":2.0818747271204607,"close_usd":2.084892093183342,"volume_usd":11057.013181213744,"usd_per_tao":217.45215212460622},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.009588477,"high":0.009588477,"low":0.009588156,"close":0.009588156,"volume_alpha":88.754179176,"volume_tao":0.850997626,"event_count":2,"open_usd":2.085482723973574,"high_usd":2.085482723973574,"low_usd":2.0854129068426164,"close_usd":2.0854129068426164,"volume_usd":185.09100529370042,"usd_per_tao":217.49885033604127},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.009588769,"high":0.009588769,"low":0.009588235,"close":0.009588235,"volume_alpha":480.910357836,"volume_tao":4.611109292,"event_count":4,"open_usd":2.0915578928004828,"high_usd":2.0915578928004828,"low_usd":2.091441413624193,"close_usd":2.091441413624193,"volume_usd":1005.8018953473846,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.009589004,"high":0.009589004,"low":0.009588667,"close":0.009588667,"volume_alpha":93.219407734,"volume_tao":0.893859412,"event_count":2,"open_usd":2.10531060948422,"high_usd":2.10531060948422,"low_usd":2.105236619560408,"close_usd":2.105236619560408,"volume_usd":196.25100828729725,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.009593759,"high":0.009594514,"low":0.00958929,"close":0.009594514,"volume_alpha":905.297017363,"volume_tao":8.681704315,"event_count":6,"open_usd":2.1049541717246556,"high_usd":2.105119825291694,"low_usd":2.10397363425301,"close_usd":2.105119825291694,"volume_usd":1904.8414407261214,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.009595286,"high":0.009597277,"low":0.009593257,"close":0.00959332,"volume_alpha":2347.306847632,"volume_tao":22.519431426,"event_count":8,"open_usd":2.1178231665748632,"high_usd":2.118262610060409,"low_usd":2.117375335920834,"close_usd":2.1173892409633197,"volume_usd":4970.375408515891,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.009595804,"high":0.009607186,"low":0.009595804,"close":0.009607186,"volume_alpha":1168.247017575,"volume_tao":11.212977471,"event_count":5,"open_usd":2.109765310270467,"high_usd":2.1122677945606316,"low_usd":2.109765310270467,"close_usd":2.1122677945606316,"volume_usd":2465.3224360522654,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.009602722,"high":0.009602722,"low":0.009602683,"close":0.009602683,"volume_alpha":10.690910528,"volume_tao":0.102661555,"event_count":2,"open_usd":2.1130818494151375,"high_usd":2.1130818494151375,"low_usd":2.1130732674534682,"close_usd":2.1130732674534682,"volume_usd":22.590705896019262,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.009603534,"high":0.009603534,"low":0.009603496,"close":0.009603496,"volume_alpha":10.690910528,"volume_tao":0.102670238,"event_count":2,"open_usd":2.123819700177893,"high_usd":2.123819700177893,"low_usd":2.123811296485189,"close_usd":2.123811296485189,"volume_usd":22.705503420548407,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.009604344,"high":0.009604513,"low":0.009604344,"close":0.009604475,"volume_alpha":30.540627789,"volume_tao":0.293324221,"event_count":3,"open_usd":2.139236607221322,"high_usd":2.1392742496658887,"low_usd":2.139236607221322,"close_usd":2.1392657856842696,"volume_usd":65.33396881118348,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.009605351,"high":0.009605351,"low":0.009605312,"close":0.009605312,"volume_alpha":10.690910528,"volume_tao":0.10268966,"event_count":2,"open_usd":2.142869797173564,"high_usd":2.142869797173564,"low_usd":2.1428610966146686,"close_usd":2.1428610966146686,"volume_usd":22.909164995222174,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.009606477,"high":0.009607546,"low":0.009606477,"close":0.009607508,"volume_alpha":202.350113318,"volume_tao":1.943882834,"event_count":3,"open_usd":2.190838132069056,"high_usd":2.1910819265384727,"low_usd":2.190838132069056,"close_usd":2.1910732603178578,"volume_usd":443.3188813132705,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.009607779,"high":0.009607779,"low":0.009604961,"close":0.009604961,"volume_alpha":927.611137569,"volume_tao":8.909735007,"event_count":2,"open_usd":2.215226563565953,"high_usd":2.215226563565953,"low_usd":2.214576828756677,"close_usd":2.214576828756677,"volume_usd":2054.2813965475143,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.009601763,"high":0.009606927,"low":0.009579442,"close":0.009579442,"volume_alpha":3163.342505167,"volume_tao":30.339147689,"event_count":5,"open_usd":2.19621393843044,"high_usd":2.1973951015957938,"low_usd":2.191108449853009,"close_usd":2.191108449853009,"volume_usd":6939.481742538477,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.00957989,"high":0.00957989,"low":0.009572791,"close":0.009572791,"volume_alpha":1561.349190838,"volume_tao":14.949654244,"event_count":4,"open_usd":2.1894970722947593,"high_usd":2.1894970722947593,"low_usd":2.187874586053663,"close_usd":2.187874586053663,"volume_usd":3416.7640963577787,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.009568186,"high":0.009568186,"low":0.009565979,"close":0.009565979,"volume_alpha":718.984043616,"volume_tao":6.878462502,"event_count":4,"open_usd":2.1975657932913917,"high_usd":2.1975657932913917,"low_usd":2.1970589022562685,"close_usd":2.1970589022562685,"volume_usd":1579.805608381016,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.009565188,"high":0.009565188,"low":0.009565149,"close":0.009565149,"volume_alpha":10.690910322,"volume_tao":0.102260281,"event_count":2,"open_usd":2.199846541920012,"high_usd":2.199846541920012,"low_usd":2.199837572518142,"close_usd":2.199837572518142,"volume_usd":23.51829629837058,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.009566028,"high":0.00956605,"low":0.00956599,"close":0.00956605,"volume_alpha":12.475041474,"volume_tao":0.119336355,"event_count":3,"open_usd":2.1910478639099136,"high_usd":2.1910529028929693,"low_usd":2.1910391602119073,"close_usd":2.1910529028929693,"volume_usd":27.333357764533528,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.009566325,"high":0.009571278,"low":0.009566325,"close":0.009571278,"volume_alpha":32.643357126,"volume_tao":0.312328709,"event_count":2,"open_usd":2.1854828929752017,"high_usd":2.186614434791825,"low_usd":2.1854828929752017,"close_usd":2.186614434791825,"volume_usd":71.35332016260475,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.009566849,"high":0.00957324,"low":0.009566811,"close":0.00957324,"volume_alpha":323.124315793,"volume_tao":3.093278043,"event_count":3,"open_usd":2.1727110608986555,"high_usd":2.1741625102097295,"low_usd":2.1727024307822695,"close_usd":2.1741625102097295,"volume_usd":702.5091980087745,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.009569927,"high":0.009569927,"low":0.009569888,"close":0.009569888,"volume_alpha":10.690910185,"volume_tao":0.102310944,"event_count":2,"open_usd":2.181782441059212,"high_usd":2.181782441059212,"low_usd":2.1817735497149835,"close_usd":2.1817735497149835,"volume_usd":23.32517490963017,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.009570678,"high":0.009570678,"low":0.00957064,"close":0.00957064,"volume_alpha":10.690910321,"volume_tao":0.102318979,"event_count":2,"open_usd":2.1754097682151037,"high_usd":2.1754097682151037,"low_usd":2.17540113083631,"close_usd":2.17540113083631,"volume_usd":23.2570468247282,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.009571503,"high":0.009571503,"low":0.009571465,"close":0.009571465,"volume_alpha":10.690910185,"volume_tao":0.102327793,"event_count":2,"open_usd":2.1754010276701305,"high_usd":2.1754010276701305,"low_usd":2.175392391070523,"close_usd":2.175392391070523,"volume_usd":23.256952022207628,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.009572345,"high":0.009572345,"low":0.009572306,"close":0.009572306,"volume_alpha":10.690910253,"volume_tao":0.102336794,"event_count":2,"open_usd":2.178867848584469,"high_usd":2.178867848584469,"low_usd":2.178858971360957,"close_usd":2.178858971360957,"volume_usd":23.294015225507646,"usd_per_tao":227.62111568110728},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.009573081,"high":0.009573081,"low":0.009572896,"close":0.009572896,"volume_alpha":51.492984699,"volume_tao":0.492937396,"event_count":2,"open_usd":2.182403036187392,"high_usd":2.182403036187392,"low_usd":2.1823608612009173,"close_usd":2.1823608612009173,"volume_usd":112.37636761672725,"usd_per_tao":227.97289986237368},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.0095736,"high":0.0095736,"low":0.009573412,"close":0.009573412,"volume_alpha":52.001784009,"volume_tao":0.497834951,"event_count":2,"open_usd":2.181931516795944,"high_usd":2.181931516795944,"low_usd":2.1818886694736035,"close_usd":2.1818886694736035,"volume_usd":113.46220541379047,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.009574071,"high":0.009574071,"low":0.009573855,"close":0.009573855,"volume_alpha":60.081891154,"volume_tao":0.575215765,"event_count":2,"open_usd":2.180437030501678,"high_usd":2.180437030501678,"low_usd":2.1803878378020842,"close_usd":2.1803878378020842,"volume_usd":131.00192744908108,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.009574121,"high":0.009574121,"low":0.009573938,"close":0.009573938,"volume_alpha":101.410835539,"volume_tao":0.970914011,"event_count":3,"open_usd":2.178560699867472,"high_usd":2.178560699867472,"low_usd":2.178519058801094,"close_usd":2.178519058801094,"volume_usd":220.92838677464954,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.009574102,"high":0.009576873,"low":0.009571455,"close":0.009572777,"volume_alpha":815.90095886,"volume_tao":7.811098609,"event_count":9,"open_usd":2.195370592830862,"high_usd":2.196005991525459,"low_usd":2.194763627711917,"close_usd":2.1950667663168453,"volume_usd":1791.1085743499134,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.009573241,"high":0.009573241,"low":0.009573241,"close":0.009573241,"volume_alpha":0.667104931,"volume_tao":0.006386356,"event_count":1,"open_usd":2.191947781108493,"high_usd":2.191947781108493,"low_usd":2.191947781108493,"close_usd":2.191947781108493,"volume_usd":1.4622591099052986,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.009573446,"high":0.009573446,"low":0.009573348,"close":0.009573348,"volume_alpha":27.423636276,"volume_tao":0.262536103,"event_count":2,"open_usd":2.194738131958803,"high_usd":2.194738131958803,"low_usd":2.194715665196372,"close_usd":2.194715665196372,"volume_usd":60.18710465071449,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.009574165,"high":0.009574165,"low":0.009574129,"close":0.009574129,"volume_alpha":10.130187195,"volume_tao":0.096987731,"event_count":2,"open_usd":2.19291506365117,"high_usd":2.19291506365117,"low_usd":2.192906818029511,"close_usd":2.192906818029511,"volume_usd":22.21455931658244,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.009574444,"high":0.009574444,"low":0.009574413,"close":0.009574413,"volume_alpha":8.658624197,"volume_tao":0.08290125,"event_count":2,"open_usd":2.132532574734334,"high_usd":2.132532574734334,"low_usd":2.1325256700503843,"close_usd":2.1325256700503843,"volume_usd":18.46473968735884,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.009575296,"high":0.009580148,"low":0.009575271,"close":0.009575271,"volume_alpha":16.181264813,"volume_tao":0.154945934,"event_count":4,"open_usd":2.134067720263134,"high_usd":2.135149096398004,"low_usd":2.134062148456998,"close_usd":2.134062148456998,"volume_usd":34.53314823222405,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.009580796,"high":0.009580796,"low":0.009576197,"close":0.009576197,"volume_alpha":8.69868792,"volume_tao":0.083302272,"event_count":3,"open_usd":2.1259734056185082,"high_usd":2.1259734056185082,"low_usd":2.124952890027482,"close_usd":2.124952890027482,"volume_usd":18.484728711434755,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.009582326,"high":0.009582326,"low":0.009582326,"close":0.009582326,"volume_alpha":173.821782111,"volume_tao":1.665617,"event_count":1,"open_usd":2.1359764921274156,"high_usd":2.1359764921274156,"low_usd":2.1359764921274156,"close_usd":2.1359764921274156,"volume_usd":371.2792444013895,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.009578197,"high":0.009702293,"low":0.009578123,"close":0.009646332,"volume_alpha":27604.299812114,"volume_tao":266.540658481,"event_count":11,"open_usd":2.1414517730158393,"high_usd":2.1691966188593916,"low_usd":2.141435228416558,"close_usd":2.156685101016343,"volume_usd":59592.00522655222,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.009637062,"high":0.009637062,"low":0.009627733,"close":0.009627733,"volume_alpha":1953.552684862,"volume_tao":18.820524084,"event_count":4,"open_usd":2.1418495536531683,"high_usd":2.1418495536531683,"low_usd":2.1397761712793666,"close_usd":2.1397761712793666,"volume_usd":4182.88593648501,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.009628311,"high":0.009641482,"low":0.009581644,"close":0.009581644,"volume_alpha":14566.698313769,"volume_tao":139.967438887,"event_count":8,"open_usd":2.1437058094117973,"high_usd":2.146638281079545,"low_usd":2.1333155842718097,"close_usd":2.1333155842718097,"volume_usd":31163.20316933599,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.009574384,"high":0.009594729,"low":0.009568255,"close":0.009593246,"volume_alpha":7977.610291423,"volume_tao":76.422435211,"event_count":8,"open_usd":2.1355120278840194,"high_usd":2.140049864700184,"low_usd":2.134144989208852,"close_usd":2.1397190899644567,"volume_usd":17045.590566795494,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.009632904,"high":0.009702877,"low":0.009632904,"close":0.009702877,"volume_alpha":16255.835466885,"volume_tao":156.90666735,"event_count":12,"open_usd":2.1460871534395953,"high_usd":2.1616762381421553,"low_usd":2.1460871534395953,"close_usd":2.1616762381421553,"volume_usd":34956.78801417049,"usd_per_tao":222.7871422199988},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.009701875,"high":0.009707464,"low":0.009701658,"close":0.009707464,"volume_alpha":160.231275449,"volume_tao":1.555107362,"event_count":3,"open_usd":2.161238307254329,"high_usd":2.162483340910117,"low_usd":2.161189967246581,"close_usd":2.162483340910117,"volume_usd":346.4235111921794,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.009703094,"high":0.009703094,"low":0.009702878,"close":0.009702878,"volume_alpha":58.854454736,"volume_tao":0.571067287,"event_count":2,"open_usd":2.1692258401743274,"high_usd":2.1692258401743274,"low_usd":2.1691775511665656,"close_usd":2.1691775511665656,"volume_usd":127.66792895530524,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.009702885,"high":0.009715102,"low":0.009701725,"close":0.009715102,"volume_alpha":2438.813385761,"volume_tao":23.68898306,"event_count":6,"open_usd":2.2235488507911545,"high_usd":2.2263485434918424,"low_usd":2.2232830209202534,"close_usd":2.2263485434918424,"volume_usd":5428.654576393942,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.009718403,"high":0.009723066,"low":0.009718186,"close":0.009723066,"volume_alpha":63.99698893,"volume_tao":0.621969485,"event_count":3,"open_usd":2.2212038755840227,"high_usd":2.2222696343997304,"low_usd":2.2211542788302143,"close_usd":2.2222696343997304,"volume_usd":142.1551494187881,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.009718995,"high":0.009718995,"low":0.009718778,"close":0.009718778,"volume_alpha":58.854582238,"volume_tao":0.572004368,"event_count":2,"open_usd":2.2136280284939134,"high_usd":2.2136280284939134,"low_usd":2.21357860391018,"close_usd":2.21357860391018,"volume_usd":130.2814644338995,"usd_per_tao":227.76305867982373},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.009719395,"high":0.009719395,"low":0.009719178,"close":0.009719178,"volume_alpha":58.858091163,"volume_tao":0.572061969,"event_count":2,"open_usd":2.211337699989155,"high_usd":2.211337699989155,"low_usd":2.2112883285744838,"close_usd":2.2112883285744838,"volume_usd":130.15441792207508,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.009719863,"high":0.009719863,"low":0.009719163,"close":0.009719163,"volume_alpha":196.621977031,"volume_tao":1.911057062,"event_count":4,"open_usd":2.2123996569486364,"high_usd":2.2123996569486364,"low_usd":2.2122403255095135,"close_usd":2.2122403255095135,"volume_usd":434.9878170482515,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.009719339,"high":0.009719339,"low":0.009719122,"close":0.009719122,"volume_alpha":58.858264004,"volume_tao":0.57206036,"event_count":2,"open_usd":2.2538619100141557,"high_usd":2.2538619100141557,"low_usd":2.2538115888930923,"close_usd":2.2538115888930923,"volume_usd":132.6576895438039,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.009719875,"high":0.009719875,"low":0.009719657,"close":0.009719657,"volume_alpha":58.858272109,"volume_tao":0.572091969,"event_count":2,"open_usd":2.2825696583986916,"high_usd":2.2825696583986916,"low_usd":2.282518464305606,"close_usd":2.282518464305606,"volume_usd":134.34738309422343,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.009725157,"high":0.009727863,"low":0.009722627,"close":0.009722627,"volume_alpha":377.731716514,"volume_tao":3.673702477,"event_count":9,"open_usd":2.2817368618476506,"high_usd":2.2823717492790987,"low_usd":2.2811432679076784,"close_usd":2.2811432679076784,"volume_usd":861.9318290935479,"usd_per_tao":234.62211066079968},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.009723491,"high":0.009728848,"low":0.009723274,"close":0.009728848,"volume_alpha":67.665387607,"volume_tao":0.657973981,"event_count":4,"open_usd":2.284256970152734,"high_usd":2.2855154445616788,"low_usd":2.28420599218993,"close_usd":2.2855154445616788,"volume_usd":154.57222640288273,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.009729146,"high":0.009729146,"low":0.009723956,"close":0.009723956,"volume_alpha":62.828710135,"volume_tao":0.610973125,"event_count":3,"open_usd":2.287726888711544,"high_usd":2.287726888711544,"low_usd":2.286506503844012,"close_usd":2.286506503844012,"volume_usd":143.66519387648404,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.009724692,"high":0.009724692,"low":0.009724474,"close":0.009724474,"volume_alpha":59.025704388,"volume_tao":0.574003714,"event_count":2,"open_usd":2.2924871343074797,"high_usd":2.2924871343074797,"low_usd":2.292435743251056,"close_usd":2.292435743251056,"volume_usd":135.31494153128043,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.009725529,"high":0.009725529,"low":0.009725165,"close":0.009725165,"volume_alpha":63.801741001,"volume_tao":0.620494017,"event_count":3,"open_usd":2.2865218228415816,"high_usd":2.2865218228415816,"low_usd":2.286436244571904,"close_usd":2.286436244571904,"volume_usd":145.88133054902568,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.00972606,"high":0.00972606,"low":0.009725843,"close":0.009725843,"volume_alpha":59.02570432,"volume_tao":0.574084512,"event_count":2,"open_usd":2.2911001165974954,"high_usd":2.2911001165974954,"low_usd":2.291048999421033,"close_usd":2.291048999421033,"volume_usd":135.23308435070484,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.009724699,"high":0.009732291,"low":0.009724699,"close":0.009732291,"volume_alpha":832.42113517,"volume_tao":8.098038294,"event_count":4,"open_usd":2.2920047935280365,"high_usd":2.293794144580698,"low_usd":2.2920047935280365,"close_usd":2.293794144580698,"volume_usd":1908.6187231112865,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.00972805,"high":0.00972805,"low":0.009727833,"close":0.009727833,"volume_alpha":59.025704388,"volume_tao":0.574201975,"event_count":2,"open_usd":2.3037196965679065,"high_usd":2.3037196965679065,"low_usd":2.3036683083478464,"close_usd":2.3036683083478464,"volume_usd":135.97796060008866,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.009728685,"high":0.009728685,"low":0.009728467,"close":0.009728467,"volume_alpha":59.025704318,"volume_tao":0.574239444,"event_count":2,"open_usd":2.3085913662644044,"high_usd":2.3085913662644044,"low_usd":2.3085396354376946,"close_usd":2.3085396354376946,"volume_usd":136.26550994166962,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.009729279,"high":0.009729279,"low":0.009729061,"close":0.009729061,"volume_alpha":59.02570432,"volume_tao":0.574274493,"event_count":2,"open_usd":2.297744621858879,"high_usd":2.297744621858879,"low_usd":2.297693137229076,"close_usd":2.297693137229076,"volume_usd":135.62527374962568,"usd_per_tao":236.168026619329},{"bucket_start":1788634800000,"bucket_start_iso":"2026-09-05T19:00:00.000Z","open":0.009729875,"high":0.009729875,"low":0.009729657,"close":0.009729657,"volume_alpha":59.025704319,"volume_tao":0.574309671,"event_count":2,"open_usd":2.2912649020814766,"high_usd":2.2912649020814766,"low_usd":2.2912135657848998,"close_usd":2.2912135657848998,"volume_usd":135.2428054921836,"usd_per_tao":235.4875989754726},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.009730736,"high":0.009732023,"low":0.009730736,"close":0.009731805,"volume_alpha":262.200985072,"volume_tao":2.551496665,"event_count":4,"open_usd":2.2876800093020173,"high_usd":2.287982580882622,"low_usd":2.2876800093020173,"close_usd":2.2879313294416184,"volume_usd":599.8526642097028,"usd_per_tao":235.09835322857563},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.009732607,"high":0.009732607,"low":0.009732389,"close":0.009732389,"volume_alpha":59.025704318,"volume_tao":0.57447091,"event_count":2,"open_usd":2.2909618256196786,"high_usd":2.2909618256196786,"low_usd":2.290910510522091,"close_usd":2.290910510522091,"volume_usd":135.22491196233423,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.009733194,"high":0.009733428,"low":0.009732976,"close":0.009733428,"volume_alpha":69.502303188,"volume_tao":0.6764788,"event_count":3,"open_usd":2.290778984603987,"high_usd":2.2908340582296027,"low_usd":2.290727676696363,"close_usd":2.2908340582296027,"volume_usd":159.21427422181495,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.009733656,"high":0.009741723,"low":0.009733656,"close":0.009741723,"volume_alpha":724.210267609,"volume_tao":7.053485758,"event_count":7,"open_usd":2.3029419677898164,"high_usd":2.304850585975436,"low_usd":2.3029419677898164,"close_usd":2.304850585975436,"volume_usd":1668.8249894290454,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.009739205,"high":0.009739205,"low":0.009738987,"close":0.009738987,"volume_alpha":59.025704388,"volume_tao":0.574860389,"event_count":2,"open_usd":2.316824575946507,"high_usd":2.316824575946507,"low_usd":2.316772716707733,"close_usd":2.316772716707733,"volume_usd":136.75147786429886,"usd_per_tao":237.8864163909176},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.009739736,"high":0.009739742,"low":0.009739523,"close":0.009739523,"volume_alpha":62.526372321,"volume_tao":0.608987636,"event_count":3,"open_usd":2.3150022776539014,"high_usd":2.3150037037719873,"low_usd":2.3149516504618357,"close_usd":2.3149516504618357,"volume_usd":144.7480470110345,"usd_per_tao":237.68634772584198},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.009739708,"high":0.009739708,"low":0.009739708,"close":0.009739708,"volume_alpha":5.131030675,"volume_tao":0.049974743,"event_count":1,"open_usd":2.3217737341640903,"high_usd":2.3217737341640903,"low_usd":2.3217737341640903,"close_usd":2.3217737341640903,"volume_usd":11.91309284313254,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.009740229,"high":0.009740229,"low":0.009740011,"close":0.009740011,"volume_alpha":59.025704392,"volume_tao":0.574920843,"event_count":2,"open_usd":2.316212349825802,"high_usd":2.316212349825802,"low_usd":2.3161605097415223,"close_usd":2.3161605097415223,"volume_usd":136.71534383112154,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.00974082,"high":0.00974082,"low":0.009740602,"close":0.009740602,"volume_alpha":59.025704318,"volume_tao":0.574955689,"event_count":2,"open_usd":2.3237417505197238,"high_usd":2.3237417505197238,"low_usd":2.3236897450723775,"close_usd":2.3236897450723775,"volume_usd":137.15976059799215,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.009741406,"high":0.009741406,"low":0.009724792,"close":0.009724792,"volume_alpha":2663.792607226,"volume_tao":25.923476245,"event_count":6,"open_usd":2.3191656760286747,"high_usd":2.3191656760286747,"low_usd":2.315210331333921,"close_usd":2.315210331333921,"volume_usd":6171.679561528256,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.009646268,"high":0.009646268,"low":0.009551553,"close":0.009568548,"volume_alpha":31899.030841975,"volume_tao":306.689420535,"event_count":6,"open_usd":2.2856650712090465,"high_usd":2.2856650712090465,"low_usd":2.263222529987969,"close_usd":2.2672494632936986,"volume_usd":72669.48173388839,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.00956644,"high":0.00956644,"low":0.009560851,"close":0.009560851,"volume_alpha":955.129372148,"volume_tao":9.134638135,"event_count":8,"open_usd":2.2663292871880305,"high_usd":2.2663292871880305,"low_usd":2.2650052299226218,"close_usd":2.2650052299226218,"volume_usd":2164.033635627793,"usd_per_tao":236.9041448216923},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.009566734,"high":0.009566734,"low":0.009561529,"close":0.009561529,"volume_alpha":213.031433024,"volume_tao":2.037209993,"event_count":5,"open_usd":2.271726286967028,"high_usd":2.271726286967028,"low_usd":2.2704903024268845,"close_usd":2.2704903024268845,"volume_usd":483.7579359026827,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.009561975,"high":0.009561975,"low":0.009561608,"close":0.009561608,"volume_alpha":62.554506505,"volume_tao":0.598132534,"event_count":3,"open_usd":2.2794017188734474,"high_usd":2.2794017188734474,"low_usd":2.2793142327180425,"close_usd":2.2793142327180425,"volume_usd":142.58396681791478,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.009562397,"high":0.009562397,"low":0.009535364,"close":0.009535364,"volume_alpha":4294.478288222,"volume_tao":41.000434546,"event_count":21,"open_usd":2.3262145641635823,"high_usd":2.3262145641635823,"low_usd":2.3196383303685373,"close_usd":2.3196383303685373,"volume_usd":9974.048136460018,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.009513422,"high":0.009513422,"low":0.009486893,"close":0.009487063,"volume_alpha":6408.154763216,"volume_tao":60.936784817,"event_count":7,"open_usd":2.3110535032260304,"high_usd":2.3110535032260304,"low_usd":2.3046089306645396,"close_usd":2.3046502280121763,"volume_usd":14803.103449700711,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.009487812,"high":0.009487812,"low":0.009487602,"close":0.009487602,"volume_alpha":59.02570425,"volume_tao":0.560021845,"event_count":2,"open_usd":2.2971912722811454,"high_usd":2.2971912722811454,"low_usd":2.2971404270317684,"close_usd":2.2971404270317684,"volume_usd":135.59262078767836,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.009487922,"high":0.009487922,"low":0.009487922,"close":0.009487922,"volume_alpha":3.342658083,"volume_tao":0.031714879,"event_count":1,"open_usd":2.302564090383821,"high_usd":2.302564090383821,"low_usd":2.302564090383821,"close_usd":2.302564090383821,"volume_usd":7.696684428504783,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.009488288,"high":0.009494909,"low":0.009488078,"close":0.009492224,"volume_alpha":591.578685522,"volume_tao":5.616575962,"event_count":5,"open_usd":2.3522412226236593,"high_usd":2.3538826345554,"low_usd":2.3521891615293136,"close_usd":2.3532169962776894,"volume_usd":1392.4051955224732,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.009499115,"high":0.009499115,"low":0.009494426,"close":0.009494426,"volume_alpha":816.024313215,"volume_tao":7.750431927,"event_count":4,"open_usd":2.393038432579365,"high_usd":2.393038432579365,"low_usd":2.391857169144785,"close_usd":2.391857169144785,"volume_usd":1952.5062566777162,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.009495049,"high":0.009495049,"low":0.009494109,"close":0.009494109,"volume_alpha":184.708929844,"volume_tao":1.753728836,"event_count":4,"open_usd":2.451352471268213,"high_usd":2.451352471268213,"low_usd":2.4511097899168064,"close_usd":2.4511097899168064,"volume_usd":452.7630680013265,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.009490571,"high":0.009490571,"low":0.009485947,"close":0.009485947,"volume_alpha":1254.029523042,"volume_tao":11.901192745,"event_count":3,"open_usd":2.481965487822278,"high_usd":2.481965487822278,"low_usd":2.4807562235519103,"close_usd":2.4807562235519103,"volume_usd":3112.389091974643,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.009486585,"high":0.009486585,"low":0.009486375,"close":0.009486375,"volume_alpha":59.025704388,"volume_tao":0.559949431,"event_count":2,"open_usd":2.493901669645048,"high_usd":2.493901669645048,"low_usd":2.4938464633352297,"close_usd":2.4938464633352297,"volume_usd":147.20353223922987,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.009486474,"high":0.009486474,"low":0.009486474,"close":0.009486474,"volume_alpha":105.38096602,"volume_tao":0.999693831,"event_count":1,"open_usd":2.5058343828696485,"high_usd":2.5058343828696485,"low_usd":2.5058343828696485,"close_usd":2.5058343828696485,"volume_usd":264.0672576620649,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.009486311,"high":0.009486311,"low":0.009486101,"close":0.009486101,"volume_alpha":59.025704318,"volume_tao":0.559933223,"event_count":2,"open_usd":2.494571287875358,"high_usd":2.494571287875358,"low_usd":2.494516065147529,"close_usd":2.494516065147529,"volume_usd":147.2430475053274,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.009486809,"high":0.009486809,"low":0.0094866,"close":0.00948675,"volume_alpha":89.32561108,"volume_tao":0.847410291,"event_count":3,"open_usd":2.499144052357139,"high_usd":2.499144052357139,"low_usd":2.499088994739035,"close_usd":2.499128509775952,"volume_usd":223.236326214524,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.009486532,"high":0.009486532,"low":0.009484451,"close":0.009484451,"volume_alpha":447.955941809,"volume_tao":4.249192729,"event_count":4,"open_usd":2.505559792967322,"high_usd":2.505559792967322,"low_usd":2.505010164301212,"close_usd":2.505010164301212,"volume_usd":1122.2864640472924,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.009485079,"high":0.009485079,"low":0.009484855,"close":0.009484855,"volume_alpha":59.289389289,"volume_tao":0.562361555,"event_count":3,"open_usd":2.489803658759154,"high_usd":2.489803658759154,"low_usd":2.4897448594576868,"close_usd":2.4897448594576868,"volume_usd":147.6181544913318,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.009485462,"high":0.009485462,"low":0.009485252,"close":0.009485252,"volume_alpha":59.025704388,"volume_tao":0.55988313,"event_count":2,"open_usd":2.5215577978186547,"high_usd":2.5215577978186547,"low_usd":2.52150197268989,"close_usd":2.52150197268989,"volume_usd":148.83594202566155,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.009479843,"high":0.009479843,"low":0.009472163,"close":0.009472163,"volume_alpha":2188.337955687,"volume_tao":20.740858739,"event_count":2,"open_usd":2.55510786969103,"high_usd":2.55510786969103,"low_usd":2.55303787460364,"close_usd":2.55303787460364,"volume_usd":5590.296314840749,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.009470328,"high":0.009470328,"low":0.009470119,"close":0.009470119,"volume_alpha":59.02570432,"volume_tao":0.55898987,"event_count":2,"open_usd":2.55754192239136,"high_usd":2.55754192239136,"low_usd":2.5574854801792446,"close_usd":2.5574854801792446,"volume_usd":150.95992733483953,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.009470801,"high":0.009470801,"low":0.009470591,"close":0.00947077,"volume_alpha":63.226062002,"volume_tao":0.598798326,"event_count":4,"open_usd":2.5824302561733012,"high_usd":2.5824302561733012,"low_usd":2.5823729948757834,"close_usd":2.5824218033150963,"volume_usd":163.27604332604224,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.009471211,"high":0.009471211,"low":0.009471002,"close":0.009471002,"volume_alpha":59.025704319,"volume_tao":0.559041953,"event_count":2,"open_usd":2.5307127044503477,"high_usd":2.5307127044503477,"low_usd":2.5306568595372494,"close_usd":2.5306568595372494,"volume_usd":149.37631236151685,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.009470477,"high":0.009470477,"low":0.009462133,"close":0.009462133,"volume_alpha":1362.861300719,"volume_tao":12.90198323,"event_count":5,"open_usd":2.516878625222168,"high_usd":2.516878625222168,"low_usd":2.5146611196784816,"close_usd":2.5146611196784816,"volume_usd":3428.837408565785,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.009462767,"high":0.009462767,"low":0.009462558,"close":0.009462558,"volume_alpha":59.025704319,"volume_tao":0.558543569,"event_count":2,"open_usd":2.518364324252212,"high_usd":2.518364324252212,"low_usd":2.518308702239774,"close_usd":2.518308702239774,"volume_usd":148.64745139662676,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.009462567,"high":0.009462567,"low":0.009459381,"close":0.009459381,"volume_alpha":527.398453656,"volume_tao":4.989649495,"event_count":3,"open_usd":2.5330013927870247,"high_usd":2.5330013927870247,"low_usd":2.5321485436143405,"close_usd":2.5321485436143405,"volume_usd":1335.6617839909693,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.009459602,"high":0.009459602,"low":0.009447725,"close":0.009447725,"volume_alpha":3441.214696456,"volume_tao":32.512462606,"event_count":7,"open_usd":2.5343530600381463,"high_usd":2.5343530600381463,"low_usd":2.531171053935345,"close_usd":2.531171053935345,"volume_usd":8710.520706356558,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.009436176,"high":0.009436176,"low":0.009436035,"close":0.009436035,"volume_alpha":23.513157171,"volume_tao":0.221872473,"event_count":3,"open_usd":2.5163171903350006,"high_usd":2.5163171903350006,"low_usd":2.516279590281352,"close_usd":2.516279590281352,"volume_usd":59.16607721942005,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.009436732,"high":0.009436732,"low":0.009436658,"close":0.009436658,"volume_alpha":20.828833942,"volume_tao":0.196555755,"event_count":2,"open_usd":2.5327441298836164,"high_usd":2.5327441298836164,"low_usd":2.5327242688696967,"close_usd":2.5327242688696967,"volume_usd":52.754007920442405,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.00943696,"high":0.009437052,"low":0.009436192,"close":0.009436192,"volume_alpha":498.383771557,"volume_tao":4.703172444,"event_count":7,"open_usd":2.5112493602380224,"high_usd":2.511273842162407,"low_usd":2.5110449893909843,"close_usd":2.5110449893909843,"volume_usd":1251.551218939584,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.009436917,"high":0.009436917,"low":0.009436844,"close":0.009436844,"volume_alpha":20.828833942,"volume_tao":0.196559621,"event_count":2,"open_usd":2.494739372783231,"high_usd":2.494739372783231,"low_usd":2.494720074534215,"close_usd":2.494720074534215,"volume_usd":51.96241798121671,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.009441624,"high":0.009513067,"low":0.009437036,"close":0.009487633,"volume_alpha":17073.583212262,"volume_tao":162.004013672,"event_count":11,"open_usd":2.3992234051182906,"high_usd":2.41737787915071,"low_usd":2.3980575424465003,"close_usd":2.4109148121946675,"volume_usd":41167.05148658388,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.009482895,"high":0.009482895,"low":0.009438093,"close":0.009438926,"volume_alpha":6803.792166507,"volume_tao":64.361613679,"event_count":9,"open_usd":2.4647575803037425,"high_usd":2.4647575803037425,"low_usd":2.453112816851994,"close_usd":2.4533293270067933,"volume_usd":16728.622978098596,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.00943883,"high":0.00943883,"low":0.00943623,"close":0.00943623,"volume_alpha":708.818996579,"volume_tao":6.688982013,"event_count":6,"open_usd":2.4672608021761127,"high_usd":2.4672608021761127,"low_usd":2.4665811757726646,"close_usd":2.4665811757726646,"volume_usd":1748.4649185477406,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.009434872,"high":0.009434872,"low":0.009434843,"close":0.009434843,"volume_alpha":8.361239836,"volume_tao":0.078887172,"event_count":2,"open_usd":2.46234513510983,"high_usd":2.46234513510983,"low_usd":2.4623375665907323,"close_usd":2.4623375665907323,"volume_usd":20.588243719339534,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.009441586,"high":0.009441586,"low":0.009437998,"close":0.009437998,"volume_alpha":344.376551152,"volume_tao":3.25144125,"event_count":3,"open_usd":2.463902088855595,"high_usd":2.463902088855595,"low_usd":2.462965754568663,"close_usd":2.462965754568663,"volume_usd":848.504995629574,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.009437678,"high":0.009437678,"low":0.009437678,"close":0.009437678,"volume_alpha":162.727687562,"volume_tao":1.535771537,"event_count":1,"open_usd":2.4499356247519084,"high_usd":2.4499356247519084,"low_usd":2.4499356247519084,"close_usd":2.4499356247519084,"volume_usd":398.6723641107796,"usd_per_tao":259.5909316626302},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.009438592,"high":0.009438592,"low":0.00943856,"close":0.00943856,"volume_alpha":9.041754291,"volume_tao":0.085341358,"event_count":2,"open_usd":2.437425805661175,"high_usd":2.437425805661175,"low_usd":2.4374175419682658,"close_usd":2.4374175419682658,"volume_usd":22.038586717104494,"usd_per_tao":258.2404034056324},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.009437361,"high":0.009437361,"low":0.009392575,"close":0.009392575,"volume_alpha":6781.91214995,"volume_tao":63.859230067,"event_count":38,"open_usd":2.449080636426879,"high_usd":2.449080636426879,"low_usd":2.4374582638819473,"close_usd":2.4374582638819473,"volume_usd":16572.04845869718,"usd_per_tao":259.5090551719786},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.009395125,"high":0.009395125,"low":0.009395106,"close":0.009395106,"volume_alpha":5.500164405,"volume_tao":0.051674708,"event_count":2,"open_usd":2.3822767364443584,"high_usd":2.3822767364443584,"low_usd":2.382271918705585,"close_usd":2.382271918705585,"volume_usd":13.102907596328434,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.009395938,"high":0.009395938,"low":0.009390708,"close":0.009390708,"volume_alpha":856.716604972,"volume_tao":8.047320207,"event_count":7,"open_usd":2.379692694859979,"high_usd":2.379692694859979,"low_usd":2.378368101956735,"close_usd":2.378368101956735,"volume_usd":2038.130637920024,"usd_per_tao":253.26824153799},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.009391648,"high":0.009391648,"low":0.009389384,"close":0.009389384,"volume_alpha":332.95423723,"volume_tao":3.126626935,"event_count":6,"open_usd":2.3846315194950978,"high_usd":2.3846315194950978,"low_usd":2.3840566676948454,"close_usd":2.3840566676948454,"volume_usd":793.8812377660821,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.009389507,"high":0.009389507,"low":0.009389507,"close":0.009389507,"volume_alpha":0.952931365,"volume_tao":0.008947556,"event_count":1,"open_usd":2.3831302743410943,"high_usd":2.3831302743410943,"low_usd":2.3831302743410943,"close_usd":2.3831302743410943,"volume_usd":2.2709596558117804,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.009390138,"high":0.009390138,"low":0.009364997,"close":0.009364997,"volume_alpha":4688.438102146,"volume_tao":43.949348709,"event_count":4,"open_usd":2.3951686436269575,"high_usd":2.3951686436269575,"low_usd":2.3887558587595334,"close_usd":2.3887558587595334,"volume_usd":11210.282738722659,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.009358181,"high":0.009358273,"low":0.009358181,"close":0.009358212,"volume_alpha":18.199341496,"volume_tao":0.170314295,"event_count":3,"open_usd":2.3783532359718644,"high_usd":2.3783766174920244,"low_usd":2.3783532359718644,"close_usd":2.3783611145275705,"volume_usd":43.28486002199752,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.009359004,"high":0.009359004,"low":0.009358892,"close":0.009358892,"volume_alpha":119.49300602,"volume_tao":1.11832405,"event_count":3,"open_usd":2.369886434708355,"high_usd":2.369886434708355,"low_usd":2.3698580740750343,"close_usd":2.3698580740750343,"volume_usd":283.18194924407635,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.009358966,"high":0.009358966,"low":0.009358903,"close":0.009358903,"volume_alpha":17.235999315,"volume_tao":0.161311109,"event_count":2,"open_usd":2.3688712868167743,"high_usd":2.3688712868167743,"low_usd":2.36885534072924,"close_usd":2.36885534072924,"volume_usd":40.82985816538611,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.009358654,"high":0.009358654,"low":0.009355259,"close":0.009355259,"volume_alpha":652.911006743,"volume_tao":6.10924265,"event_count":4,"open_usd":2.3551395995922206,"high_usd":2.3551395995922206,"low_usd":2.3542852353919184,"close_usd":2.3542852353919184,"volume_usd":1537.4133169719403,"usd_per_tao":251.65366724661695},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.009356069,"high":0.009356323,"low":0.009356006,"close":0.009356237,"volume_alpha":63.721336248,"volume_tao":0.596188558,"event_count":6,"open_usd":2.40835592316295,"high_usd":2.4084213055799117,"low_usd":2.4083397062642544,"close_usd":2.408399168226137,"volume_usd":153.46554679975938,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.009360469,"high":0.009364022,"low":0.00935896,"close":0.009359226,"volume_alpha":650.108399391,"volume_tao":6.085972936,"event_count":8,"open_usd":2.4772239853620808,"high_usd":2.478164277650853,"low_usd":2.4768246324029595,"close_usd":2.476895028617092,"volume_usd":1610.6370451441785,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.009364276,"high":0.009364276,"low":0.009359481,"close":0.009359481,"volume_alpha":21.438827237,"volume_tao":0.200678159,"event_count":3,"open_usd":2.435839370327272,"high_usd":2.435839370327272,"low_usd":2.4345920929316978,"close_usd":2.4345920929316978,"volume_usd":52.20048623694947,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.009360028,"high":0.009360028,"low":0.009358551,"close":0.009358956,"volume_alpha":232.05922455,"volume_tao":2.171903587,"event_count":10,"open_usd":2.4312808298279274,"high_usd":2.4312808298279274,"low_usd":2.4308971769386782,"close_usd":2.43100237627527,"volume_usd":564.1551024534983,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.009359076,"high":0.009359076,"low":0.009358403,"close":0.009358403,"volume_alpha":167.601335621,"volume_tao":1.568534948,"event_count":4,"open_usd":2.423584271420263,"high_usd":2.423584271420263,"low_usd":2.4234099943639955,"close_usd":2.4234099943639955,"volume_usd":406.1807628387461,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.009358996,"high":0.009358996,"low":0.009358934,"close":0.009358934,"volume_alpha":17.100317801,"volume_tao":0.160041781,"event_count":2,"open_usd":2.4301558759612605,"high_usd":2.4301558759612605,"low_usd":2.4301397770480535,"close_usd":2.4301397770480535,"volume_usd":41.556431319818415,"usd_per_tao":259.6598904371004},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.009358318,"high":0.009359048,"low":0.009356197,"close":0.009359048,"volume_alpha":987.581475719,"volume_tao":9.241563763,"event_count":7,"open_usd":2.43398750234373,"high_usd":2.434177366684385,"low_usd":2.4334358554032787,"close_usd":2.434177366684385,"volume_usd":2403.6211102523653,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.009359673,"high":0.009359673,"low":0.009356017,"close":0.009356017,"volume_alpha":1107.888610692,"volume_tao":10.365486699,"event_count":3,"open_usd":2.430241818849303,"high_usd":2.430241818849303,"low_usd":2.4292925373851197,"close_usd":2.4292925373851197,"volume_usd":2691.4016385653663,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.00935281,"high":0.00935281,"low":0.00935275,"close":0.00935275,"volume_alpha":17.10031787,"volume_tao":0.159936009,"event_count":2,"open_usd":2.4379901113577014,"high_usd":2.4379901113577014,"low_usd":2.4379744712017826,"close_usd":2.4379744712017826,"volume_usd":41.690401963903504,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.009353222,"high":0.009353323,"low":0.009353222,"close":0.009353263,"volume_alpha":48.0561762,"volume_tao":0.449481786,"event_count":3,"open_usd":2.4306844833003485,"high_usd":2.430710730847217,"low_usd":2.4306844833003485,"close_usd":2.430695138245117,"volume_usd":116.8098440041654,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.009352759,"high":0.009352759,"low":0.00935081,"close":0.00935081,"volume_alpha":521.978152435,"volume_tao":4.881626997,"event_count":3,"open_usd":2.3968350783613883,"high_usd":2.3968350783613883,"low_usd":2.3963356073958977,"close_usd":2.3963356073958977,"volume_usd":1251.016392690709,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.009350483,"high":0.009350483,"low":0.009350424,"close":0.009350424,"volume_alpha":17.100317869,"volume_tao":0.159896222,"event_count":2,"open_usd":2.3898684916183317,"high_usd":2.3898684916183317,"low_usd":2.3898534119437302,"close_usd":2.3898534119437302,"volume_usd":40.8675084363674,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.00934974,"high":0.00934974,"low":0.00934968,"close":0.00934968,"volume_alpha":17.100317869,"volume_tao":0.159883516,"event_count":2,"open_usd":2.409609317604331,"high_usd":2.409609317604331,"low_usd":2.4095938544407502,"close_usd":2.4095938544407502,"volume_usd":41.20508269587615,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.009349714,"high":0.009349714,"low":0.009349448,"close":0.009349448,"volume_alpha":150.318942139,"volume_tao":1.40543554,"event_count":3,"open_usd":2.39588355318227,"high_usd":2.39588355318227,"low_usd":2.3958153901320265,"close_usd":2.3958153901320265,"volume_usd":360.14576438849815,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.009350302,"high":0.009350302,"low":0.00935024,"close":0.00935024,"volume_alpha":17.100317869,"volume_tao":0.15989312,"event_count":2,"open_usd":2.4071635773091686,"high_usd":2.4071635773091686,"low_usd":2.407147615884415,"close_usd":2.407147615884415,"volume_usd":41.16325812003978,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.00935102,"high":0.00935102,"low":0.009350958,"close":0.009350958,"volume_alpha":17.100317869,"volume_tao":0.159905402,"event_count":2,"open_usd":2.420649659070497,"high_usd":2.420649659070497,"low_usd":2.4206336094546406,"close_usd":2.4206336094546406,"volume_usd":41.39387540983024,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.00935135,"high":0.00935135,"low":0.00935135,"close":0.00935135,"volume_alpha":35.195148393,"volume_tao":0.329122155,"event_count":1,"open_usd":2.443355621388273,"high_usd":2.443355621388273,"low_usd":2.443355621388273,"close_usd":2.443355621388273,"volume_usd":85.99426473639342,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.009351202,"high":0.009351202,"low":0.009348725,"close":0.009348725,"volume_alpha":878.137669764,"volume_tao":8.209509955,"event_count":3,"open_usd":2.415857045469316,"high_usd":2.415857045469316,"low_usd":2.415217119404022,"close_usd":2.415217119404022,"volume_usd":2120.904078923462,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.009345453,"high":0.009345453,"low":0.009344992,"close":0.009344992,"volume_alpha":148.891031803,"volume_tao":1.391447246,"event_count":3,"open_usd":2.410653809848448,"high_usd":2.410653809848448,"low_usd":2.4105348951841354,"close_usd":2.4105348951841354,"volume_usd":358.92295480733037,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.009345584,"high":0.009345802,"low":0.009345584,"close":0.009345742,"volume_alpha":17.586777163,"volume_tao":0.164362409,"event_count":3,"open_usd":2.472057013810066,"high_usd":2.4721146783101133,"low_usd":2.472057013810066,"close_usd":2.4720988073467973,"volume_usd":43.476496062222395,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.009345003,"high":0.009354585,"low":0.009345003,"close":0.009354426,"volume_alpha":2131.218932858,"volume_tao":19.931181865,"event_count":5,"open_usd":2.4851291407964125,"high_usd":2.487677294866252,"low_usd":2.4851291407964125,"close_usd":2.4876350117836905,"volume_usd":5300.325838656711,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.009354717,"high":0.009354717,"low":0.009354657,"close":0.009354657,"volume_alpha":17.100317869,"volume_tao":0.159968623,"event_count":2,"open_usd":2.4675177189590585,"high_usd":2.4675177189590585,"low_usd":2.4675018926050236,"close_usd":2.4675018926050236,"volume_usd":42.195334367675855,"usd_per_tao":263.77256724698975},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.00935531,"high":0.00935531,"low":0.009355247,"close":0.009355247,"volume_alpha":17.100317938,"volume_tao":0.159978755,"event_count":2,"open_usd":2.436827167885979,"high_usd":2.436827167885979,"low_usd":2.4368107579421525,"close_usd":2.4368107579421525,"volume_usd":41.670514014882976,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.009355929,"high":0.009355929,"low":0.009355853,"close":0.009355853,"volume_alpha":19.617409755,"volume_tao":0.183538811,"event_count":3,"open_usd":2.428747106439438,"high_usd":2.428747106439438,"low_usd":2.4287273772623474,"close_usd":2.4287273772623474,"volume_usd":47.64565401635529,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.009356437,"high":0.009356437,"low":0.009356377,"close":0.009356377,"volume_alpha":17.100317938,"volume_tao":0.159998025,"event_count":2,"open_usd":2.4276856670353943,"high_usd":2.4276856670353943,"low_usd":2.4276700990216282,"close_usd":2.4276700990216282,"volume_usd":41.51419093042263,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.009356968,"high":0.009356968,"low":0.009356908,"close":0.009356908,"volume_alpha":17.100317869,"volume_tao":0.160007105,"event_count":2,"open_usd":2.427205252600608,"high_usd":2.427205252600608,"low_usd":2.4271896885508903,"close_usd":2.4271896885508903,"volume_usd":41.50597562259666,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.009371223,"high":0.009384236,"low":0.009339052,"close":0.009339052,"volume_alpha":10136.94498219,"volume_tao":94.943660096,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.009338627,"high":0.009338627,"low":0.009337058,"close":0.009337058,"volume_alpha":452.693300757,"volume_tao":4.227098765,"event_count":2,"open_usd":2.406288058482474,"high_usd":2.406288058482474,"low_usd":2.4058837735738083,"close_usd":2.4058837735738083,"volume_usd":1089.1983671952541,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.009335695,"high":0.009335695,"low":0.009334285,"close":0.009334285,"volume_alpha":499.301724801,"volume_tao":4.660944583,"event_count":4,"open_usd":2.3892637828712058,"high_usd":2.3892637828712058,"low_usd":2.3889029246883013,"close_usd":2.3889029246883013,"volume_usd":1192.8652431481144,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.009333615,"high":0.009333615,"low":0.009333556,"close":0.009333556,"volume_alpha":17.100317938,"volume_tao":0.159607774,"event_count":2,"open_usd":2.351560510234377,"high_usd":2.351560510234377,"low_usd":2.351545645461178,"close_usd":2.351545645461178,"volume_usd":40.212429853257625,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.009334196,"high":0.009334196,"low":0.009334136,"close":0.009334136,"volume_alpha":17.100317869,"volume_tao":0.159617707,"event_count":2,"open_usd":2.368139700957434,"high_usd":2.368139700957434,"low_usd":2.3681244786091935,"close_usd":2.3681244786091935,"volume_usd":40.49593868850529,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.009334439,"high":0.009334439,"low":0.009333305,"close":0.009333305,"volume_alpha":210.159086585,"volume_tao":1.961616506,"event_count":6,"open_usd":2.365226693045754,"high_usd":2.365226693045754,"low_usd":2.364939352042196,"close_usd":2.364939352042196,"volume_usd":497.0483733955888,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.009332676,"high":0.009332676,"low":0.009331708,"close":0.009331708,"volume_alpha":332.377173748,"volume_tao":3.101952835,"event_count":3,"open_usd":2.3634778788545527,"high_usd":2.3634778788545527,"low_usd":2.3632327351694262,"close_usd":2.3632327351694262,"volume_usd":785.5621374590382,"usd_per_tao":253.2476086017079},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.009332328,"high":0.009332328,"low":0.009332268,"close":0.009332268,"volume_alpha":17.100317869,"volume_tao":0.159585753,"event_count":2,"open_usd":2.373001517205611,"high_usd":2.373001517205611,"low_usd":2.372986260552498,"close_usd":2.372986260552498,"volume_usd":40.5790745881842,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.009332868,"high":0.009332868,"low":0.009332807,"close":0.009332807,"volume_alpha":17.100317869,"volume_tao":0.159594992,"event_count":2,"open_usd":2.3812017719125316,"high_usd":2.3812017719125316,"low_usd":2.3811862082821356,"close_usd":2.3811862082821356,"volume_usd":40.71930276296271,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.009333458,"high":0.009333458,"low":0.009330318,"close":0.009330318,"volume_alpha":934.577752686,"volume_tao":8.719961425,"event_count":3,"open_usd":2.3847274210401035,"high_usd":2.3847274210401035,"low_usd":2.3839251413167615,"close_usd":2.3839251413167615,"volume_usd":2227.9771463705556,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.009327715,"high":0.009327715,"low":0.009327652,"close":0.009327652,"volume_alpha":17.10031787,"volume_tao":0.159506867,"event_count":2,"open_usd":2.3809174632486303,"high_usd":2.3809174632486303,"low_usd":2.3809013823756424,"close_usd":2.3809013823756424,"volume_usd":40.714439189917,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.00932793,"high":0.00932793,"low":0.009320065,"close":0.009320201,"volume_alpha":1187.572670456,"volume_tao":11.072891082,"event_count":9,"open_usd":2.3717053115021143,"high_usd":2.3717053115021143,"low_usd":2.369705568550038,"close_usd":2.3697401477034368,"volume_usd":2815.376465396266,"usd_per_tao":254.25848087433272},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.009320811,"high":0.00932122,"low":0.009320749,"close":0.00932122,"volume_alpha":34.374522292,"volume_tao":0.320405472,"event_count":3,"open_usd":2.365986675254019,"high_usd":2.36609049546346,"low_usd":2.36597093722716,"close_usd":2.36609049546346,"volume_usd":81.33145038886367,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.009321257,"high":0.009321394,"low":0.009319072,"close":0.009319072,"volume_alpha":166.687509317,"volume_tao":1.553681376,"event_count":6,"open_usd":2.3628522687308515,"high_usd":2.362886996961263,"low_usd":2.3622983914794062,"close_usd":2.3622983914794062,"volume_usd":393.8438307372569,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.009320756,"high":0.009320756,"low":0.009320695,"close":0.009320695,"volume_alpha":17.100317801,"volume_tao":0.159387881,"event_count":2,"open_usd":2.3560496960279034,"high_usd":2.3560496960279034,"low_usd":2.356034276781712,"close_usd":2.356034276781712,"volume_usd":40.28919634636736,"usd_per_tao":252.77452773443522},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.009321306,"high":0.009321306,"low":0.009321244,"close":0.009321244,"volume_alpha":17.1003178,"volume_tao":0.159397278,"event_count":2,"open_usd":2.2696308659207887,"high_usd":2.2696308659207887,"low_usd":2.2696157696334565,"close_usd":2.2696157696334565,"volume_usd":38.81140497828917,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.009321693,"high":0.009321693,"low":0.009320739,"close":0.009320739,"volume_alpha":171.345914893,"volume_tao":1.597151394,"event_count":4,"open_usd":2.2822860133675174,"high_usd":2.2822860133675174,"low_usd":2.2820524398249478,"close_usd":2.2820524398249478,"volume_usd":391.0401563060093,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.009320797,"high":0.00932121,"low":0.009320797,"close":0.00932121,"volume_alpha":149.827809521,"volume_tao":1.396523747,"event_count":8,"open_usd":2.2406077965347615,"high_usd":2.2407070767808572,"low_usd":2.2406077965347615,"close_usd":2.2407070767808572,"volume_usd":335.70755758055225,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.009321279,"high":0.009321279,"low":0.009320202,"close":0.009320202,"volume_alpha":251.660003174,"volume_tao":2.345684259,"event_count":4,"open_usd":2.238595651659895,"high_usd":2.238595651659895,"low_usd":2.2383369996533586,"close_usd":2.2383369996533586,"volume_usd":563.3388489245374,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.009320224,"high":0.009320224,"low":0.009320164,"close":0.009320164,"volume_alpha":17.10031787,"volume_tao":0.159378782,"event_count":2,"open_usd":2.24150688123085,"high_usd":2.24150688123085,"low_usd":2.2414924512758536,"close_usd":2.2414924512758536,"volume_usd":38.330477526633636,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.009325326,"high":0.009325326,"low":0.009313896,"close":0.009313896,"volume_alpha":1245.006726881,"volume_tao":11.599498427,"event_count":7,"open_usd":2.260845290106139,"high_usd":2.260845290106139,"low_usd":2.258074184659969,"close_usd":2.258074184659969,"volume_usd":2812.1988857308065,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.009318644,"high":0.009318644,"low":0.009312914,"close":0.009313049,"volume_alpha":662.11819092,"volume_tao":6.168499605,"event_count":8,"open_usd":2.2591340642336,"high_usd":2.2591340642336,"low_usd":2.2577449309875983,"close_usd":2.257777659257792,"volume_usd":1495.4394204636435,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.009311684,"high":0.009311684,"low":0.00931032,"close":0.00931036,"volume_alpha":449.562539508,"volume_tao":4.186157498,"event_count":4,"open_usd":2.2504355812810304,"high_usd":2.2504355812810304,"low_usd":2.2501059315492666,"close_usd":2.2501155986968255,"volume_usd":1011.705055964697,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.009310276,"high":0.009310441,"low":0.009310276,"close":0.009310438,"volume_alpha":42.391191434,"volume_tao":0.394674359,"event_count":5,"open_usd":2.250023052590437,"high_usd":2.2500629282937648,"low_usd":2.250023052590437,"close_usd":2.250062203280977,"volume_usd":95.38131909476732,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.00931066,"high":0.00931066,"low":0.009308568,"close":0.009308568,"volume_alpha":721.610970664,"volume_tao":6.717200207,"event_count":3,"open_usd":2.2470130569359816,"high_usd":2.2470130569359816,"low_usd":2.246508178515428,"close_usd":2.246508178515428,"volume_usd":1621.1134947664377,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.009306383,"high":0.00930647,"low":0.009306279,"close":0.00930647,"volume_alpha":259.85669751,"volume_tao":2.418308911,"event_count":7,"open_usd":2.232991643749858,"high_usd":2.2330125186991276,"low_usd":2.232966689787513,"close_usd":2.2330125186991276,"volume_usd":580.253745227208,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.009306657,"high":0.009306747,"low":0.009306657,"close":0.009306674,"volume_alpha":28.732516423,"volume_tao":0.267405296,"event_count":4,"open_usd":2.204086654129156,"high_usd":2.2041079687428646,"low_usd":2.204086654129156,"close_usd":2.204090680222856,"volume_usd":63.32933986468574,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.009305731,"high":0.009305731,"low":0.00925246,"close":0.00925246,"volume_alpha":7987.329155474,"volume_tao":74.119442607,"event_count":5,"open_usd":2.2083003768393175,"high_usd":2.2083003768393175,"low_usd":2.1956588799623282,"close_usd":2.1956588799623282,"volume_usd":17588.945246768715,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.009252571,"high":0.009252571,"low":0.009252513,"close":0.009252513,"volume_alpha":17.100317869,"volume_tao":0.158221894,"event_count":2,"open_usd":2.191086077534807,"high_usd":2.191086077534807,"low_usd":2.191072342650471,"close_usd":2.191072342650471,"volume_usd":37.468265750631694,"usd_per_tao":236.80835062328157},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.009253039,"high":0.009253039,"low":0.00925298,"close":0.00925298,"volume_alpha":17.100317938,"volume_tao":0.158229889,"event_count":2,"open_usd":2.18295311638512,"high_usd":2.18295311638512,"low_usd":2.1829391972571592,"close_usd":2.1829391972571592,"volume_usd":37.32918766448749,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.009253499,"high":0.009253499,"low":0.009253437,"close":0.009253437,"volume_alpha":17.1003178,"volume_tao":0.15823775,"event_count":2,"open_usd":2.194613127197849,"high_usd":2.194613127197849,"low_usd":2.194598422920701,"close_usd":2.194598422920701,"volume_usd":37.52857631132304,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.009254082,"high":0.009254082,"low":0.00925402,"close":0.009254028,"volume_alpha":2494.540319151,"volume_tao":23.084547634,"event_count":4,"open_usd":2.2025568031803524,"high_usd":2.2025568031803524,"low_usd":2.20254204660895,"close_usd":2.2025439506826787,"volume_usd":5494.335087976052,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.009252818,"high":0.009252818,"low":0.009251097,"close":0.009251097,"volume_alpha":522.018703393,"volume_tao":4.830097638,"event_count":4,"open_usd":2.201069183318123,"high_usd":2.201069183318123,"low_usd":2.200659790194375,"close_usd":2.200659790194375,"volume_usd":1148.9882394119775,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.009250958,"high":0.009251037,"low":0.009250958,"close":0.009250975,"volume_alpha":119.935575897,"volume_tao":1.109520316,"event_count":3,"open_usd":2.2015576760437874,"high_usd":2.201576476589245,"low_usd":2.2015576760437874,"close_usd":2.2015617217307843,"volume_usd":264.04540680179593,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.009255682,"high":0.009255682,"low":0.009251271,"close":0.009251309,"volume_alpha":15.903630715,"volume_tao":0.147143798,"event_count":3,"open_usd":2.2061089270533736,"high_usd":2.2061089270533736,"low_usd":2.2050575570433377,"close_usd":2.2050666144136346,"volume_usd":35.07199645886045,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.009251478,"high":0.009251478,"low":0.009251419,"close":0.009251441,"volume_alpha":25.612809333,"volume_tao":0.236956007,"event_count":3,"open_usd":2.191545111754062,"high_usd":2.191545111754062,"low_usd":2.1915311354832876,"close_usd":2.1915363469740843,"volume_usd":56.131547720441134,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.009251987,"high":0.009251987,"low":0.009251925,"close":0.009251925,"volume_alpha":17.100317938,"volume_tao":0.158211897,"event_count":2,"open_usd":2.161285083227822,"high_usd":2.161285083227822,"low_usd":2.161270599887631,"close_usd":2.161270599887631,"volume_usd":36.9586568782767,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.009252603,"high":0.009252818,"low":0.009252603,"close":0.009252679,"volume_alpha":62.887424721,"volume_tao":0.581879989,"event_count":12,"open_usd":2.155673822132959,"high_usd":2.155723912888151,"low_usd":2.155673822132959,"close_usd":2.155691528632469,"volume_usd":135.5665492089431,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.009253211,"high":0.009253211,"low":0.00925315,"close":0.00925315,"volume_alpha":17.100317938,"volume_tao":0.158232826,"event_count":2,"open_usd":2.1997726542989233,"high_usd":2.1997726542989233,"low_usd":2.199758152724074,"close_usd":2.199758152724074,"volume_usd":37.61680606302392,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.009253768,"high":0.009253768,"low":0.009253708,"close":0.009253708,"volume_alpha":17.100317869,"volume_tao":0.158242362,"event_count":2,"open_usd":2.286694012190486,"high_usd":2.286694012190486,"low_usd":2.2866791856203004,"close_usd":2.2866791856203004,"volume_usd":39.10319144161376,"usd_per_tao":247.10950309003704},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.009254303,"high":0.009267556,"low":0.009254244,"close":0.009267556,"volume_alpha":1307.032923344,"volume_tao":12.107450504,"event_count":5,"open_usd":2.201551338435222,"high_usd":2.2047041593325147,"low_usd":2.201537302637067,"close_usd":2.2047041593325147,"volume_usd":2880.30053285692,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.009271681,"high":0.009278834,"low":0.009270234,"close":0.009278834,"volume_alpha":2281.088139531,"volume_tao":21.15751876,"event_count":6,"open_usd":2.2230739978509164,"high_usd":2.2247890750097,"low_usd":2.2227270501857745,"close_usd":2.2247890750097,"volume_usd":5072.945220440496,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.00927828,"high":0.00927828,"low":0.009278221,"close":0.009278221,"volume_alpha":17.10031787,"volume_tao":0.158661525,"event_count":2,"open_usd":2.2129079126496087,"high_usd":2.2129079126496087,"low_usd":2.2128938409071255,"close_usd":2.2128938409071255,"volume_usd":37.841425792879036,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.009278838,"high":0.009278838,"low":0.009278778,"close":0.009278778,"volume_alpha":17.10031787,"volume_tao":0.158671056,"event_count":2,"open_usd":2.1847510766085376,"high_usd":2.1847510766085376,"low_usd":2.184736949293825,"close_usd":2.184736949293825,"volume_usd":37.35993239914455,"usd_per_tao":235.4552452158921},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.009279354,"high":0.009279354,"low":0.009279295,"close":0.009279295,"volume_alpha":17.100317939,"volume_tao":0.15867989,"event_count":2,"open_usd":2.186388123465626,"high_usd":2.186388123465626,"low_usd":2.186374221969974,"close_usd":2.186374221969974,"volume_usd":37.38792882875596,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.009279369,"high":0.009279369,"low":0.009279369,"close":0.009279369,"volume_alpha":0.430629946,"volume_tao":0.003995974,"event_count":1,"open_usd":2.177224041332377,"high_usd":2.177224041332377,"low_usd":2.177224041332377,"close_usd":2.177224041332377,"volume_usd":0.9375778311369128,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.009279822,"high":0.00928473,"low":0.00927976,"close":0.00928473,"volume_alpha":33.091090237,"volume_tao":0.307157891,"event_count":3,"open_usd":2.165806887817099,"high_usd":2.1669523602416136,"low_usd":2.1657924177090466,"close_usd":2.1669523602416136,"volume_usd":71.68722373933181,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.009280595,"high":0.009280595,"low":0.009280534,"close":0.009280535,"volume_alpha":27.880933176,"volume_tao":0.258750983,"event_count":3,"open_usd":2.16254845263747,"high_usd":2.16254845263747,"low_usd":2.162534238521283,"close_usd":2.162534471539581,"volume_usd":60.293713701015314,"usd_per_tao":233.01829814117195},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.009285743,"high":0.009285743,"low":0.009277584,"close":0.009277584,"volume_alpha":1120.462459526,"volume_tao":10.395422548,"event_count":4,"open_usd":2.1676768318370288,"high_usd":2.1676768318370288,"low_usd":2.1657721834668378,"close_usd":2.1657721834668378,"volume_usd":2426.7219773857464,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.00927386,"high":0.009273985,"low":0.00927386,"close":0.009273926,"volume_alpha":58.009840343,"volume_tao":0.537977254,"event_count":3,"open_usd":2.1675284425711796,"high_usd":2.1675576581357148,"low_usd":2.1675284425711796,"close_usd":2.167543868389254,"volume_usd":125.73847346211176,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.009274069,"high":0.009274538,"low":0.009274069,"close":0.009274479,"volume_alpha":18.069124182,"volume_tao":0.167582313,"event_count":3,"open_usd":2.1718570653483176,"high_usd":2.1719668985794107,"low_usd":2.1718570653483176,"close_usd":2.171953081605776,"volume_usd":39.245430513452426,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.009279247,"high":0.009279247,"low":0.009279247,"close":0.009279247,"volume_alpha":4.052628629,"volume_tao":0.037605344,"event_count":1,"open_usd":2.1724243534133922,"high_usd":2.1724243534133922,"low_usd":2.1724243534133922,"close_usd":2.1724243534133922,"volume_usd":8.80402958603087,"usd_per_tao":234.1164486098271},{"bucket_start":1789182000000,"bucket_start_iso":"2026-09-12T03:00:00.000Z","open":0.009275106,"high":0.009275106,"low":0.009275047,"close":0.009275079,"volume_alpha":22.488383786,"volume_tao":0.208581984,"event_count":3,"open_usd":2.170713258880699,"high_usd":2.170713258880699,"low_usd":2.1706994507277493,"close_usd":2.170706939895451,"volume_usd":48.815795553435386,"usd_per_tao":234.03649067522238},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.009272978,"high":0.009272978,"low":0.00926054,"close":0.00926054,"volume_alpha":2213.317472432,"volume_tao":20.512911474,"event_count":7,"open_usd":2.170746889570694,"high_usd":2.170746889570694,"low_usd":2.167835230574794,"close_usd":2.167835230574794,"volume_usd":4801.94590974167,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.009257412,"high":0.009260318,"low":0.009257354,"close":0.009257354,"volume_alpha":1644.531279743,"volume_tao":15.225672492,"event_count":4,"open_usd":2.1660709706149066,"high_usd":2.166750923310175,"low_usd":2.1660573996388828,"close_usd":2.1660573996388828,"volume_usd":3562.5385575375844,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.009263381,"high":0.009263381,"low":0.009259363,"close":0.009259363,"volume_alpha":233.004199734,"volume_tao":2.158339065,"event_count":3,"open_usd":2.1744226262515527,"high_usd":2.1744226262515527,"low_usd":2.173479468444238,"close_usd":2.173479468444238,"volume_usd":506.6337331972657,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.009260013,"high":0.009260013,"low":0.009259954,"close":0.009259954,"volume_alpha":17.100317869,"volume_tao":0.158349154,"event_count":2,"open_usd":2.1562174751040155,"high_usd":2.1562174751040155,"low_usd":2.1562037368046174,"close_usd":2.1562037368046174,"volume_usd":36.872001478047274,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.009264939,"high":0.009266173,"low":0.009264939,"close":0.009266173,"volume_alpha":206.539337643,"volume_tao":1.913712987,"event_count":5,"open_usd":2.1684457960909143,"high_usd":2.1687346120358844,"low_usd":2.1684457960909143,"close_usd":2.1687346120358844,"volume_usd":447.90180287044916,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.009261918,"high":0.009261918,"low":0.009261859,"close":0.009261859,"volume_alpha":17.100317938,"volume_tao":0.158381724,"event_count":2,"open_usd":2.164482010786469,"high_usd":2.164482010786469,"low_usd":2.164468222666273,"close_usd":2.164468222666273,"volume_usd":37.013326228470994,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.009267093,"high":0.009285662,"low":0.009262357,"close":0.009262545,"volume_alpha":10806.983524404,"volume_tao":100.323860581,"event_count":7,"open_usd":2.169695647402939,"high_usd":2.1740431896663677,"low_usd":2.1685868122389778,"close_usd":2.168630828499709,"volume_usd":23488.729813465234,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.00926728,"high":0.00928529,"low":0.009262811,"close":0.009280622,"volume_alpha":7439.517252398,"volume_tao":69.04429951,"event_count":7,"open_usd":2.172740499986868,"high_usd":2.1769629963833044,"low_usd":2.1716927300592905,"close_usd":2.1758685703323013,"volume_usd":16187.63497364928,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.009269956,"high":0.009269956,"low":0.009269895,"close":0.009269895,"volume_alpha":17.10031787,"volume_tao":0.158519176,"event_count":2,"open_usd":2.173114959591935,"high_usd":2.173114959591935,"low_usd":2.173100659630583,"close_usd":2.173100659630583,"volume_usd":37.160952300937225,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.009269979,"high":0.009269979,"low":0.009269918,"close":0.009269918,"volume_alpha":17.100317938,"volume_tao":0.158519575,"event_count":2,"open_usd":2.181313568357257,"high_usd":2.181313568357257,"low_usd":2.1812992144814105,"close_usd":2.1812992144814105,"volume_usd":37.30115244033733,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.009274633,"high":0.009274633,"low":0.009274633,"close":0.009274633,"volume_alpha":0.253355911,"volume_tao":0.002349783,"event_count":1,"open_usd":2.1803411346689265,"high_usd":2.1803411346689265,"low_usd":2.1803411346689265,"close_usd":2.1803411346689265,"volume_usd":0.5524022926239512,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.009275275,"high":0.009275275,"low":0.009270518,"close":0.009270518,"volume_alpha":17.406860102,"volume_tao":0.161373071,"event_count":3,"open_usd":2.175771577587063,"high_usd":2.175771577587063,"low_usd":2.1746556920316937,"close_usd":2.1746556920316937,"volume_usd":37.8545047203171,"usd_per_tao":234.57758153661896},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.009271134,"high":0.009271134,"low":0.009263529,"close":0.009263529,"volume_alpha":2294.750968483,"volume_tao":21.257621329,"event_count":3,"open_usd":2.1720438028606783,"high_usd":2.1720438028606783,"low_usd":2.17026210138589,"close_usd":2.17026210138589,"volume_usd":4980.241324439213,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.009260523,"high":0.009260523,"low":0.00925134,"close":0.00925134,"volume_alpha":820.608217749,"volume_tao":7.593481929,"event_count":9,"open_usd":2.1648229942750583,"high_usd":2.1648229942750583,"low_usd":2.1626762937532384,"close_usd":2.1626762937532384,"volume_usd":1775.1205073958918,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.009251258,"high":0.009251258,"low":0.009251198,"close":0.009251198,"volume_alpha":17.100317801,"volume_tao":0.158199432,"event_count":2,"open_usd":2.158578569863631,"high_usd":2.158578569863631,"low_usd":2.158564570176865,"close_usd":2.158564570176865,"volume_usd":36.912374909422994,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.00925602,"high":0.00925602,"low":0.00925602,"close":0.00925602,"volume_alpha":0.267509803,"volume_tao":0.002476076,"event_count":1,"open_usd":2.1575895450570126,"high_usd":2.1575895450570126,"low_usd":2.1575895450570126,"close_usd":2.1575895450570126,"volume_usd":0.577176333928253,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.009256611,"high":0.009256611,"low":0.009251845,"close":0.009251845,"volume_alpha":156.816546626,"volume_tao":1.450844701,"event_count":5,"open_usd":2.1599719739880636,"high_usd":2.1599719739880636,"low_usd":2.158859857855277,"close_usd":2.158859857855277,"volume_usd":338.54548849131635,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.009252449,"high":0.009252449,"low":0.009252387,"close":0.009252403,"volume_alpha":32.16099035,"volume_tao":0.297567209,"event_count":3,"open_usd":2.1607293981930167,"high_usd":2.1607293981930167,"low_usd":2.160714919299625,"close_usd":2.1607186557882416,"volume_usd":69.49103058277281,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.009252922,"high":0.009252922,"low":0.009252861,"close":0.009252861,"volume_alpha":17.100317938,"volume_tao":0.158227889,"event_count":2,"open_usd":2.159935744027249,"high_usd":2.159935744027249,"low_usd":2.159921504624778,"close_usd":2.159921504624778,"volume_usd":36.93558350033384,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.009253478,"high":0.009253478,"low":0.009248822,"close":0.009248822,"volume_alpha":903.559747288,"volume_tao":8.358488199,"event_count":5,"open_usd":2.1628203959969263,"high_usd":2.1628203959969263,"low_usd":2.1617321466096406,"close_usd":2.1617321466096406,"volume_usd":1953.6339478514797,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.009246078,"high":0.009246078,"low":0.009244552,"close":0.009244854,"volume_alpha":463.844620088,"volume_tao":4.288722859,"event_count":4,"open_usd":2.1603095495946696,"high_usd":2.1603095495946696,"low_usd":2.159953005731133,"close_usd":2.160023566836499,"volume_usd":1002.0431309213111,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.009245284,"high":0.009245284,"low":0.009235157,"close":0.009235157,"volume_alpha":1504.260603599,"volume_tao":13.899720454,"event_count":6,"open_usd":2.1623051569177787,"high_usd":2.1623051569177787,"low_usd":2.1599366342932598,"close_usd":2.1599366342932598,"volume_usd":3250.8938846442934,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.009235272,"high":0.009235272,"low":0.009235213,"close":0.009235213,"volume_alpha":17.10031787,"volume_tao":0.157926073,"event_count":2,"open_usd":2.1553975770179012,"high_usd":2.1553975770179012,"low_usd":2.155383807151996,"close_usd":2.155383807151996,"volume_usd":36.857980478772284,"usd_per_tao":233.38755772628045},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.009235822,"high":0.00923589,"low":0.00923576,"close":0.00923589,"volume_alpha":30.834955117,"volume_tao":0.284786371,"event_count":4,"open_usd":2.1598475521037863,"high_usd":2.1598634542761697,"low_usd":2.159833053064261,"close_usd":2.1598634542761697,"volume_usd":66.59885241149848,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.009236341,"high":0.009236341,"low":0.00923628,"close":0.00923628,"volume_alpha":17.100317938,"volume_tao":0.157944356,"event_count":2,"open_usd":2.1622161850534374,"high_usd":2.1622161850534374,"low_usd":2.16220190502769,"close_usd":2.16220190502769,"volume_usd":36.97458147994341,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.009236603,"high":0.009236873,"low":0.009236603,"close":0.009236815,"volume_alpha":17.87300916,"volume_tao":0.165090499,"event_count":3,"open_usd":2.1725219056838005,"high_usd":2.1725854118141967,"low_usd":2.1725219056838005,"close_usd":2.1725717697565563,"volume_usd":38.83058798757179,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.009237041,"high":0.009237411,"low":0.009237041,"close":0.009237352,"volume_alpha":20.989859162,"volume_tao":0.193890505,"event_count":3,"open_usd":2.1743098123498346,"high_usd":2.174396906759242,"low_usd":2.1743098123498346,"close_usd":2.1743830187317967,"volume_usd":45.639943304675676,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.009242748,"high":0.009243627,"low":0.009238003,"close":0.009243627,"volume_alpha":136.406339433,"volume_tao":1.260752428,"event_count":8,"open_usd":2.1600352189350867,"high_usd":2.1602406417116726,"low_usd":2.15892630986239,"close_usd":2.1602406417116726,"volume_usd":294.6385259922614,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.009239391,"high":0.009239391,"low":0.009239333,"close":0.009239333,"volume_alpha":17.100317938,"volume_tao":0.157996508,"event_count":2,"open_usd":2.1513618446549256,"high_usd":2.1513618446549256,"low_usd":2.1513483395454456,"close_usd":2.1513483395454456,"volume_usd":36.78896789841633,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.00923996,"high":0.009240167,"low":0.0092399,"close":0.009240167,"volume_alpha":27.044697878,"volume_tao":0.249893964,"event_count":3,"open_usd":2.1401996768761595,"high_usd":2.1402476231154415,"low_usd":2.1401857794154986,"close_usd":2.1402476231154415,"volume_usd":57.88152557003522,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.009240486,"high":0.009240486,"low":0.009240427,"close":0.009240427,"volume_alpha":17.10031787,"volume_tao":0.158015237,"event_count":2,"open_usd":2.1485205521943027,"high_usd":2.1485205521943027,"low_usd":2.148506834007556,"close_usd":2.148506834007556,"volume_usd":36.740381864585224,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.009240658,"high":0.009241083,"low":0.009239517,"close":0.009239517,"volume_alpha":354.817120991,"volume_tao":3.278517539,"event_count":11,"open_usd":2.145241212969414,"high_usd":2.1453398777523236,"low_usd":2.144976327046355,"close_usd":2.144976327046355,"volume_usd":761.1158147077684,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.009238077,"high":0.009240223,"low":0.009235553,"close":0.009240223,"volume_alpha":537.776344186,"volume_tao":4.967497065,"event_count":4,"open_usd":2.161633744423207,"high_usd":2.162135890704899,"low_usd":2.1610431492624476,"close_usd":2.162135890704899,"volume_usd":1162.353299396318,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.009235793,"high":0.009235793,"low":0.009235733,"close":0.009235733,"volume_alpha":17.10031787,"volume_tao":0.157934977,"event_count":2,"open_usd":2.184305369551205,"high_usd":2.184305369551205,"low_usd":2.184291179289234,"close_usd":2.184291179289234,"volume_usd":37.35231163161041,"usd_per_tao":236.50436617096167},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.009236363,"high":0.00924119,"low":0.009236304,"close":0.009236647,"volume_alpha":39.299292457,"volume_tao":0.363012535,"event_count":5,"open_usd":2.175718165349951,"high_usd":2.176855213729724,"low_usd":2.175704267306776,"close_usd":2.1757850644052352,"volume_usd":85.51125228071211,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.009236814,"high":0.009237012,"low":0.009236814,"close":0.009236951,"volume_alpha":18.460737326,"volume_tao":0.170521775,"event_count":5,"open_usd":2.1871616658402555,"high_usd":2.1872085497560554,"low_usd":2.1871616658402555,"close_usd":2.18719410572139,"volume_usd":40.37741687458871,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.009243011,"high":0.009243011,"low":0.009239021,"close":0.009239027,"volume_alpha":666.508759381,"volume_tao":6.158755309,"event_count":5,"open_usd":2.188436238721681,"high_usd":2.188436238721681,"low_usd":2.1874915400090535,"close_usd":2.1874929606086213,"volume_usd":1458.1875217540196,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.009251279,"high":0.009251279,"low":0.009239578,"close":0.009239578,"volume_alpha":4339.738141757,"volume_tao":40.137875955,"event_count":4,"open_usd":2.19362416645157,"high_usd":2.19362416645157,"low_usd":2.1908496747978594,"close_usd":2.1908496747978594,"volume_usd":9517.323462509712,"usd_per_tao":237.11577247335964},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.009244659,"high":0.009253708,"low":0.009242919,"close":0.009243122,"volume_alpha":5106.7876206,"volume_tao":47.223906529,"event_count":7,"open_usd":2.190003934997753,"high_usd":2.1921475884962534,"low_usd":2.189591739496881,"close_usd":2.1896398289719827,"volume_usd":11187.058508537315,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.009240851,"high":0.009241144,"low":0.009240792,"close":0.009241144,"volume_alpha":23.667719272,"volume_tao":0.218711769,"event_count":3,"open_usd":2.19518463124255,"high_usd":2.1952542340417898,"low_usd":2.195170615661816,"close_usd":2.1952542340417898,"volume_usd":51.955465354940884,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.009241419,"high":0.009241419,"low":0.009239952,"close":0.009239952,"volume_alpha":24.721580305,"volume_tao":0.228461806,"event_count":6,"open_usd":2.1921037726502535,"high_usd":2.1921037726502535,"low_usd":2.1917557940298185,"close_usd":2.1917557940298185,"volume_usd":54.1921091164777,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.009241906,"high":0.009241906,"low":0.009241845,"close":0.009241845,"volume_alpha":17.100317869,"volume_tao":0.158039514,"event_count":2,"open_usd":2.1610280743650168,"high_usd":2.1610280743650168,"low_usd":2.1610138107799366,"close_usd":2.1610138107799366,"volume_usd":36.95426318045251,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.00924246,"high":0.00924743,"low":0.009242399,"close":0.009243097,"volume_alpha":146.117903478,"volume_tao":1.35103987,"event_count":6,"open_usd":2.159760238969039,"high_usd":2.160921618989908,"low_usd":2.15974598460661,"close_usd":2.1599090919012918,"volume_usd":315.7083928399906,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.009243618,"high":0.009243618,"low":0.009243559,"close":0.009243559,"volume_alpha":17.100317939,"volume_tao":0.158068785,"event_count":2,"open_usd":2.16550524241901,"high_usd":2.16550524241901,"low_usd":2.1654914204707967,"close_usd":2.1654914204707967,"volume_usd":37.03082305870963,"usd_per_tao":234.27030870585634},{"bucket_start":1789351200000,"bucket_start_iso":"2026-09-14T02:00:00.000Z","open":0.009244202,"high":0.009244202,"low":0.009244143,"close":0.009244143,"volume_alpha":17.100317869,"volume_tao":0.158078783,"event_count":2,"open_usd":2.1879863893809515,"high_usd":2.1879863893809515,"low_usd":2.1879724248227372,"close_usd":2.1879724248227372,"volume_usd":37.41526046855152,"usd_per_tao":236.6874273605176},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.009244501,"high":0.009244501,"low":0.009244067,"close":0.009244067,"volume_alpha":98.342334853,"volume_tao":0.909119407,"event_count":3,"open_usd":2.1885149923975256,"high_usd":2.1885149923975256,"low_usd":2.1884122485602218,"close_usd":2.1884122485602218,"volume_usd":215.2221577020813,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.009244719,"high":0.009244719,"low":0.009244659,"close":0.009244659,"volume_alpha":17.100317869,"volume_tao":0.158087622,"event_count":2,"open_usd":2.1907467582554783,"high_usd":2.1907467582554783,"low_usd":2.190732539888701,"close_usd":2.190732539888701,"volume_usd":37.46246320919191,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.009245239,"high":0.009245292,"low":0.00924518,"close":0.009245292,"volume_alpha":30.179498492,"volume_tao":0.279017351,"event_count":3,"open_usd":2.186367435735198,"high_usd":2.1863799694808472,"low_usd":2.1863534830749467,"close_usd":2.1863799694808472,"volume_usd":65.98363224914982,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.009212825,"high":0.009212825,"low":0.009180438,"close":0.009180438,"volume_alpha":9642.44960712,"volume_tao":88.833510121,"event_count":4,"open_usd":2.1617945016825586,"high_usd":2.1617945016825586,"low_usd":2.154194874149637,"close_usd":2.154194874149637,"volume_usd":20844.832474809817,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.009180478,"high":0.009180478,"low":0.009180478,"close":0.009180478,"volume_alpha":472.391721158,"volume_tao":4.336781696,"event_count":2,"open_usd":2.1589757787578066,"high_usd":2.1589757787578066,"low_usd":2.1589757787578066,"close_usd":2.1589757787578066,"volume_usd":1019.8822587913398,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.009181003,"high":0.009181003,"low":0.009180943,"close":0.009180943,"volume_alpha":17.100317939,"volume_tao":0.15699806,"event_count":2,"open_usd":2.1552462506491263,"high_usd":2.1552462506491263,"low_usd":2.1552321656112454,"close_usd":2.1552321656112454,"volume_usd":36.855393705261456,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.009181498,"high":0.009181546,"low":0.009181437,"close":0.009181546,"volume_alpha":37.802479671,"volume_tao":0.347084212,"event_count":4,"open_usd":2.1644982060337017,"high_usd":2.16450952182486,"low_usd":2.164483825549105,"close_usd":2.16450952182486,"volume_usd":81.82359286214744,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.009181954,"high":0.009181954,"low":0.009181896,"close":0.009181896,"volume_alpha":17.100334631,"volume_tao":0.157014468,"event_count":2,"open_usd":2.1533104378135226,"high_usd":2.1533104378135226,"low_usd":2.1532968359151257,"close_usd":2.1532968359151257,"volume_usd":36.82232483762577,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.009181683,"high":0.009181683,"low":0.009181025,"close":0.009181025,"volume_alpha":222.547734926,"volume_tao":2.043352558,"event_count":3,"open_usd":2.1474113254622234,"high_usd":2.1474113254622234,"low_usd":2.147257432472,"close_usd":2.147257432472,"volume_usd":477.8991416891004,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.009185956,"high":0.009185956,"low":0.009181668,"close":0.009181668,"volume_alpha":5.786693993,"volume_tao":0.053145506,"event_count":2,"open_usd":2.1456348636548177,"high_usd":2.1456348636548177,"low_usd":2.144633282295692,"close_usd":2.144633282295692,"volume_usd":12.413607306651185,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.009181596,"high":0.009181596,"low":0.007727975,"close":0.007727975,"volume_alpha":339.934890124,"volume_tao":3.121029921,"event_count":6,"open_usd":2.1402971532356743,"high_usd":2.1402971532356743,"low_usd":1.80144747087287,"close_usd":1.80144747087287,"volume_usd":727.5348920906192,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.009185207,"high":0.009192374,"low":0.009185207,"close":0.009192374,"volume_alpha":1139.065275617,"volume_tao":10.4667,"event_count":11,"open_usd":2.1435543212653982,"high_usd":2.1452268860557737,"low_usd":2.1435543212653982,"close_usd":2.1452268860557737,"volume_usd":2442.6167003518312,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.009188098,"high":0.009188118,"low":0.009188098,"close":0.009188118,"volume_alpha":7.680419216,"volume_tao":0.070568498,"event_count":3,"open_usd":2.149396821571651,"high_usd":2.149401500226192,"low_usd":2.149396821571651,"close_usd":2.149401500226192,"volume_usd":16.508281181185204,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.009188177,"high":0.009188177,"low":0.009188077,"close":0.009188077,"volume_alpha":15.827509883,"volume_tao":0.145425267,"event_count":3,"open_usd":2.1673758024811196,"high_usd":2.1673758024811196,"low_usd":2.16735221373438,"close_usd":2.16735221373438,"volume_usd":34.30399792746223,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.009188828,"high":0.009188828,"low":0.009188776,"close":0.009188776,"volume_alpha":14.654794404,"volume_tao":0.134660367,"event_count":2,"open_usd":2.1699776520984297,"high_usd":2.1699776520984297,"low_usd":2.1699653720951573,"close_usd":2.1699653720951573,"volume_usd":31.800572065705534,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.009188933,"high":0.009189431,"low":0.009188933,"close":0.009189378,"volume_alpha":20.508543743,"volume_tao":0.188460592,"event_count":4,"open_usd":2.1760155442384326,"high_usd":2.176133474768673,"low_usd":2.1760155442384326,"close_usd":2.1761209239291093,"volume_usd":44.62903121269654,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.009194051,"high":0.00920242,"low":0.009194051,"close":0.00920242,"volume_alpha":1177.815074212,"volume_tao":10.834257952,"event_count":12,"open_usd":2.1788952393907897,"high_usd":2.180878606054566,"low_usd":2.1788952393907897,"close_usd":2.180878606054566,"volume_usd":2567.6073663224843,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.009202956,"high":0.009205554,"low":0.009201284,"close":0.009201284,"volume_alpha":498.210553642,"volume_tao":4.585666358,"event_count":6,"open_usd":2.205115105127799,"high_usd":2.2057376104449085,"low_usd":2.204714478149275,"close_usd":2.204714478149275,"volume_usd":1098.7689339275535,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.009201993,"high":0.009201993,"low":0.009201943,"close":0.009201943,"volume_alpha":14.657258372,"volume_tao":0.134875977,"event_count":2,"open_usd":2.180727976754587,"high_usd":2.180727976754587,"low_usd":2.1807161275390055,"close_usd":2.1807161275390055,"volume_usd":31.963490565142596,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.009202382,"high":0.009210476,"low":0.009202382,"close":0.009210476,"volume_alpha":498.077568819,"volume_tao":4.586251398,"event_count":16,"open_usd":2.1640935268867976,"high_usd":2.165996965910153,"low_usd":2.1640935268867976,"close_usd":2.165996965910153,"volume_usd":1078.533466996624,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.009211076,"high":0.009211828,"low":0.009207438,"close":0.009207446,"volume_alpha":276.495432429,"volume_tao":2.546657502,"event_count":8,"open_usd":2.150467195890422,"high_usd":2.1506427618429025,"low_usd":2.1496178489022255,"close_usd":2.149619716625124,"volume_usd":594.5563164628373,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.009205594,"high":0.009205594,"low":0.009203194,"close":0.009203194,"volume_alpha":693.545113826,"volume_tao":6.384460388,"event_count":3,"open_usd":2.149223084334384,"high_usd":2.149223084334384,"low_usd":2.1486627581455036,"close_usd":2.1486627581455036,"volume_usd":1490.5751488614487,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.009202212,"high":0.009202212,"low":0.009194377,"close":0.009194377,"volume_alpha":1350.307645464,"volume_tao":12.421042007,"event_count":5,"open_usd":2.14878326971143,"high_usd":2.14878326971143,"low_usd":2.146953740363683,"close_usd":2.146953740363683,"volume_usd":2900.4034309386143,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.009194723,"high":0.009194723,"low":0.009194672,"close":0.009194672,"volume_alpha":14.657258303,"volume_tao":0.134769418,"event_count":2,"open_usd":2.143660008449542,"high_usd":2.143660008449542,"low_usd":2.14364811829685,"close_usd":2.14364811829685,"volume_usd":31.42017565168846,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.009195187,"high":0.009195187,"low":0.009195135,"close":0.009195135,"volume_alpha":14.657258234,"volume_tao":0.134776217,"event_count":2,"open_usd":2.1330864283291926,"high_usd":2.1330864283291926,"low_usd":2.133074365443003,"close_usd":2.133074365443003,"volume_usd":31.26519551415868,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.009195647,"high":0.009195647,"low":0.009195502,"close":0.009195502,"volume_alpha":44.941907549,"volume_tao":0.413268564,"event_count":3,"open_usd":2.127355405584469,"high_usd":2.127355405584469,"low_usd":2.127321860741587,"close_usd":2.127321860741587,"volume_usd":95.6070968778522,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.009196104,"high":0.009196104,"low":0.009196052,"close":0.009196052,"volume_alpha":14.657258302,"volume_tao":0.134789658,"event_count":2,"open_usd":2.1308343503687515,"high_usd":2.1308343503687515,"low_usd":2.1308223014199554,"close_usd":2.1308223014199554,"volume_usd":31.23218629768174,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.009196645,"high":0.009196645,"low":0.009196594,"close":0.009196594,"volume_alpha":14.657258304,"volume_tao":0.134797584,"event_count":2,"open_usd":2.120684934378512,"high_usd":2.120684934378512,"low_usd":2.1206731741190206,"close_usd":2.1206731741190206,"volume_usd":31.083422876431783,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.009196769,"high":0.009196769,"low":0.009196769,"close":0.009196769,"volume_alpha":4.52614972,"volume_tao":0.041625954,"event_count":1,"open_usd":2.09827795795789,"high_usd":2.09827795795789,"low_usd":2.09827795795789,"close_usd":2.09827795795789,"volume_usd":9.497120320970229,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.009197168,"high":0.009202649,"low":0.009197116,"close":0.009202649,"volume_alpha":136.091480675,"volume_tao":1.25228524,"event_count":6,"open_usd":2.1014501436250614,"high_usd":2.102702490895135,"low_usd":2.1014382622059693,"close_usd":2.102702490895135,"volume_usd":286.13318767880986,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.009198569,"high":0.009198569,"low":0.00919852,"close":0.00919852,"volume_alpha":14.657258303,"volume_tao":0.134825795,"event_count":2,"open_usd":2.1011869416011635,"high_usd":2.1011869416011635,"low_usd":2.1011757487558262,"close_usd":2.1011757487558262,"volume_usd":30.797638181003528,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.009199121,"high":0.009199121,"low":0.009199072,"close":0.009199072,"volume_alpha":14.657258234,"volume_tao":0.134833887,"event_count":2,"open_usd":2.106327541215536,"high_usd":2.106327541215536,"low_usd":2.1063163216599374,"close_usd":2.1063163216599374,"volume_usd":30.87298554690643,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.009199638,"high":0.009199638,"low":0.009199588,"close":0.009199597,"volume_alpha":18.074608548,"volume_tao":0.166279707,"event_count":3,"open_usd":2.077480842839355,"high_usd":2.077480842839355,"low_usd":2.0774695517383206,"close_usd":2.077471584136507,"volume_usd":37.54961943561704,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.009200127,"high":0.009204718,"low":0.009200075,"close":0.009204718,"volume_alpha":15.71674021,"volume_tao":0.144600861,"event_count":3,"open_usd":2.0794795249000484,"high_usd":2.0805172160644005,"low_usd":2.0794677714823733,"close_usd":2.0805172160644005,"volume_usd":32.6837368367217,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.009204753,"high":0.009204753,"low":0.009200631,"close":0.009200631,"volume_alpha":2.856720789,"volume_tao":0.026289522,"event_count":2,"open_usd":2.0552422113404907,"high_usd":2.0552422113404907,"low_usd":2.0543218489586708,"close_usd":2.0543218489586708,"volume_usd":5.869938642608278,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.009205344,"high":0.009205344,"low":0.009200656,"close":0.009200656,"volume_alpha":19.594584018,"volume_tao":0.180289858,"event_count":4,"open_usd":2.035753548332966,"high_usd":2.035753548332966,"low_usd":2.0347168013483246,"close_usd":2.0347168013483246,"volume_usd":39.870939983551565,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.009194458,"high":0.009194458,"low":0.008650519,"close":0.008650519,"volume_alpha":2218.355294933,"volume_tao":20.39516151,"event_count":5,"open_usd":2.071292702782187,"high_usd":2.071292702782187,"low_usd":1.948756183342037,"close_usd":1.948756183342037,"volume_usd":4594.544801632366,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.009186932,"high":0.009186932,"low":0.009186879,"close":0.009186879,"volume_alpha":14.657258303,"volume_tao":0.134655222,"event_count":2,"open_usd":2.0695085268353086,"high_usd":2.0695085268353086,"low_usd":2.0694965877078695,"close_usd":2.0694965877078695,"volume_usd":30.333318033909624,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.009187575,"high":0.009187575,"low":0.009187524,"close":0.009187524,"volume_alpha":14.657258303,"volume_tao":0.134664644,"event_count":2,"open_usd":2.084142253659731,"high_usd":2.084142253659731,"low_usd":2.0841306846379886,"close_usd":2.0841306846379886,"volume_usd":30.547807733209837,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.009203194,"high":0.009203194,"low":0.009187061,"close":0.009187061,"volume_alpha":6677.418842436,"volume_tao":61.436033542,"event_count":5,"open_usd":2.045871420117713,"high_usd":2.045871420117713,"low_usd":2.0422850517742055,"close_usd":2.0422850517742055,"volume_usd":13657.239561501257,"usd_per_tao":222.30015146021188},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.009187583,"high":0.009187583,"low":0.00918753,"close":0.00918753,"volume_alpha":14.657258372,"volume_tao":0.13466477,"event_count":2,"open_usd":2.006367146269501,"high_usd":2.006367146269501,"low_usd":2.0063555722288906,"close_usd":2.0063555722288906,"volume_usd":29.407839938745443,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.009188109,"high":0.009188109,"low":0.009188059,"close":0.009188059,"volume_alpha":14.657258303,"volume_tao":0.134672474,"event_count":2,"open_usd":1.9937747127829257,"high_usd":1.9937747127829257,"low_usd":1.9937638630274823,"close_usd":1.9937638630274823,"volume_usd":29.223268157693386,"usd_per_tao":216.99510887201336},{"bucket_start":1789509600000,"bucket_start_iso":"2026-09-15T22:00:00.000Z","open":0.009188668,"high":0.009188668,"low":0.009188616,"close":0.009188616,"volume_alpha":14.657258234,"volume_tao":0.134680669,"event_count":2,"open_usd":1.9995135753081719,"high_usd":1.9995135753081719,"low_usd":1.9995022597719139,"close_usd":1.9995022597719139,"volume_usd":29.307384486748944,"usd_per_tao":217.6064664985362},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.009189244,"high":0.009189244,"low":0.00918919,"close":0.00918919,"volume_alpha":14.657258303,"volume_tao":0.134689108,"event_count":2,"open_usd":2.000202475721719,"high_usd":2.000202475721719,"low_usd":2.0001907216608097,"close_usd":2.0001907216608097,"volume_usd":29.31748109793907,"usd_per_tao":217.6677946218121},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.009189799,"high":0.009189799,"low":0.009189749,"close":0.009189749,"volume_alpha":14.657258303,"volume_tao":0.134697244,"event_count":2,"open_usd":1.9931863967084262,"high_usd":1.9931863967084262,"low_usd":1.9931755521491672,"close_usd":1.9931755521491672,"volume_usd":29.21464489211523,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.009190338,"high":0.009190338,"low":0.009190286,"close":0.009190286,"volume_alpha":14.657258303,"volume_tao":0.134705149,"event_count":2,"open_usd":2.0019188184127548,"high_usd":2.0019188184127548,"low_usd":2.0019074913235277,"close_usd":2.0019074913235277,"volume_usd":29.342639271830272,"usd_per_tao":217.82863899159693},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.009190862,"high":0.009190862,"low":0.009190811,"close":0.009190811,"volume_alpha":14.657258303,"volume_tao":0.134712821,"event_count":2,"open_usd":2.0000359007178297,"high_usd":2.0000359007178297,"low_usd":2.0000248025389062,"close_usd":2.0000248025389062,"volume_usd":29.315039034094383,"usd_per_tao":217.61135143992257},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.009191365,"high":0.009191365,"low":0.009191313,"close":0.009191313,"volume_alpha":14.657258303,"volume_tao":0.1347202,"event_count":2,"open_usd":2.0027075672059405,"high_usd":2.0027075672059405,"low_usd":2.002696236920015,"close_usd":2.002696236920015,"volume_usd":29.354199729365305,"usd_per_tao":217.89011394998897},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.009191937,"high":0.009191937,"low":0.009191886,"close":0.009191886,"volume_alpha":14.657258303,"volume_tao":0.134728588,"event_count":2,"open_usd":2.004383272718625,"high_usd":2.004383272718625,"low_usd":2.004372151716935,"close_usd":2.004372151716935,"volume_usd":29.378761858811615,"usd_per_tao":218.05885666085666},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.009192493,"high":0.009192659,"low":0.00918943,"close":0.00918943,"volume_alpha":1018.112106336,"volume_tao":9.355927481,"event_count":4,"open_usd":1.9970298146856826,"high_usd":1.9970658774761836,"low_usd":1.9963643910272277,"close_usd":1.9963643910272277,"volume_usd":2032.5352571488625,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.009186254,"high":0.009186254,"low":0.009186201,"close":0.009186201,"volume_alpha":14.657258303,"volume_tao":0.134645286,"event_count":2,"open_usd":1.9670123755001931,"high_usd":1.9670123755001931,"low_usd":1.9670010268420892,"close_usd":1.9670010268420892,"volume_usd":28.831005964429345,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.009186809,"high":0.009186809,"low":0.009186759,"close":0.009186759,"volume_alpha":14.657258371,"volume_tao":0.134653428,"event_count":2,"open_usd":1.9693781667753887,"high_usd":1.9693781667753887,"low_usd":1.9693674482649306,"close_usd":1.9693674482649306,"volume_usd":28.86568352348043,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.009187382,"high":0.009187382,"low":0.009187332,"close":0.009187332,"volume_alpha":14.657258304,"volume_tao":0.134661823,"event_count":2,"open_usd":1.9713010479250963,"high_usd":1.9713010479250963,"low_usd":1.9712903196183384,"close_usd":1.9712903196183384,"volume_usd":28.893866913926498,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.009187604,"high":0.009187955,"low":0.009187604,"close":0.009187903,"volume_alpha":14.805809369,"volume_tao":0.136035051,"event_count":3,"open_usd":1.9898448502399548,"high_usd":1.9899208695745314,"low_usd":1.9898448502399548,"close_usd":1.9899096074508906,"volume_usd":29.462376228283194,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.009192598,"high":0.009192598,"low":0.009187986,"close":0.009187998,"volume_alpha":145.765177301,"volume_tao":1.339300125,"event_count":3,"open_usd":1.9807964423234314,"high_usd":1.9807964423234314,"low_usd":1.9798026608927635,"close_usd":1.9798052466206835,"volume_usd":288.5888105629472,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.00918752,"high":0.00918752,"low":0.009187469,"close":0.009187469,"volume_alpha":14.657258303,"volume_tao":0.134663845,"event_count":2,"open_usd":1.9735643048582903,"high_usd":1.9735643048582903,"low_usd":1.9735533495864057,"close_usd":1.9735533495864057,"volume_usd":28.927039902712547,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.009188083,"high":0.009188137,"low":0.00918803,"close":0.009188137,"volume_alpha":116836.452385565,"volume_tao":1073.503442612,"event_count":8,"open_usd":1.9667813281307411,"high_usd":1.9667928872548501,"low_usd":1.9667699830644862,"close_usd":1.9667928872548501,"volume_usd":229791.8430442294,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.009188313,"high":0.009188558,"low":0.009187609,"close":0.009187609,"volume_alpha":55104.249823389,"volume_tao":506.30852569,"event_count":9,"open_usd":1.9732692199482758,"high_usd":1.9733218358048412,"low_usd":1.973118029895124,"close_usd":1.973118029895124,"volume_usd":108734.10924741765,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.009188151,"high":0.009188178,"low":0.009188127,"close":0.009188144,"volume_alpha":17.762720615,"volume_tao":0.163206934,"event_count":4,"open_usd":1.9723277690827308,"high_usd":1.9723335649006015,"low_usd":1.9723226172446235,"close_usd":1.9723262664632828,"volume_usd":35.033987581946846,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.009188744,"high":0.009188744,"low":0.009188693,"close":0.009188693,"volume_alpha":14.657258372,"volume_tao":0.134681786,"event_count":2,"open_usd":1.9690786799193603,"high_usd":1.9690786799193603,"low_usd":1.9690677510032126,"close_usd":1.9690677510032126,"volume_usd":28.861293054421992,"usd_per_tao":214.29247347835135},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.00918917,"high":0.00918917,"low":0.009188944,"close":0.009188944,"volume_alpha":160.403491146,"volume_tao":1.473941928,"event_count":3,"open_usd":1.9959284543582845,"high_usd":1.9959284543582845,"low_usd":1.9958793661565548,"close_usd":1.9958793661565548,"volume_usd":320.1467199069023,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.009188777,"high":0.009188777,"low":0.009188725,"close":0.009188725,"volume_alpha":14.657258303,"volume_tao":0.13468227,"event_count":2,"open_usd":2.025506926926555,"high_usd":2.025506926926555,"low_usd":2.0254954644261374,"close_usd":2.0254954644261374,"volume_usd":29.688376463939928,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.009188319,"high":0.009188319,"low":0.009186995,"close":0.009186995,"volume_alpha":398.586414398,"volume_tao":3.662166331,"event_count":2,"open_usd":2.0215491735674513,"high_usd":2.0215491735674513,"low_usd":2.0212578764209543,"close_usd":2.0212578764209543,"volume_usd":805.7240198016192,"usd_per_tao":220.01295052636408},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.009187221,"high":0.009192421,"low":0.009187221,"close":0.009192421,"volume_alpha":261.451133767,"volume_tao":2.402837335,"event_count":2,"open_usd":2.0325168257607635,"high_usd":2.0336672375658083,"low_usd":2.0325168257607635,"close_usd":2.0336672375658083,"volume_usd":531.5870068820215,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.009188948,"high":0.009256717,"low":0.009188948,"close":0.009256717,"volume_alpha":10360.744863623,"volume_tao":95.594598912,"event_count":26,"open_usd":2.0430324220330944,"high_usd":2.0580998992033597,"low_usd":2.0430324220330944,"close_usd":2.0580998992033597,"volume_usd":21254.104925663476,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.009239069,"high":0.009239069,"low":0.009239069,"close":0.009239069,"volume_alpha":5407.285078446,"volume_tao":49.958277813,"event_count":1,"open_usd":2.063881061538514,"high_usd":2.063881061538514,"low_usd":2.063881061538514,"close_usd":2.063881061538514,"volume_usd":11159.992792058425,"usd_per_tao":223.38625910668208},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.009221459,"high":0.009221459,"low":0.009221459,"close":0.009221459,"volume_alpha":5.41939577,"volume_tao":0.049974735,"event_count":1,"open_usd":2.065336076881826,"high_usd":2.065336076881826,"low_usd":2.065336076881826,"close_usd":2.065336076881826,"volume_usd":11.192873397594557,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.009222201,"high":0.009222201,"low":0.009222176,"close":0.009222176,"volume_alpha":6.257805477,"volume_tao":0.057710738,"event_count":2,"open_usd":2.0720479769647255,"high_usd":2.0720479769647255,"low_usd":2.072042359954272,"close_usd":2.072042359954272,"volume_usd":12.966472745718871,"usd_per_tao":224.68041815231805},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.009229434,"high":0.009229434,"low":0.009224789,"close":0.009224789,"volume_alpha":1083.21723338,"volume_tao":9.994967235,"event_count":2,"open_usd":2.07244560670373,"high_usd":2.07244560670373,"low_usd":2.0714025839308126,"close_usd":2.0714025839308126,"volume_usd":2244.34412070377,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.00922106,"high":0.00922106,"low":0.00921587,"close":0.00921587,"volume_alpha":1510.348654202,"volume_tao":13.922747844,"event_count":2,"open_usd":2.0730330474614775,"high_usd":2.0730330474614775,"low_usd":2.0718662573618225,"close_usd":2.0718662573618225,"volume_usd":3130.0432262760505,"usd_per_tao":224.81504810308985},{"bucket_start":1789632000000,"bucket_start_iso":"2026-09-17T08:00:00.000Z","open":0.009211758,"high":0.009211758,"low":0.00921026,"close":0.00921026,"volume_alpha":523.170017705,"volume_tao":4.819309582,"event_count":2,"open_usd":2.098920049527873,"high_usd":2.098920049527873,"low_usd":2.098578726814641,"close_usd":2.098578726814641,"volume_usd":1098.0906691797147,"usd_per_tao":227.85227852575727},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.009206056,"high":0.009206056,"low":0.009174946,"close":0.009174946,"volume_alpha":5659.49201944,"volume_tao":52.021257508,"event_count":6,"open_usd":2.0878020219479994,"high_usd":2.0878020219479994,"low_usd":2.080746718254126,"close_usd":2.080746718254126,"volume_usd":11797.67824674105,"usd_per_tao":226.78571822157056},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.0091722,"high":0.009220629,"low":0.009171744,"close":0.009220629,"volume_alpha":8280.746573552,"volume_tao":76.212456981,"event_count":7,"open_usd":2.0995351212358186,"high_usd":2.110620617233107,"low_usd":2.099430741914033,"close_usd":2.110620617233107,"volume_usd":17445.185463387566,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.009216187,"high":0.009216187,"low":0.009171783,"close":0.009171783,"volume_alpha":8269.770562537,"volume_tao":76.075524769,"event_count":3,"open_usd":2.1096604848401688,"high_usd":2.1096604848401688,"low_usd":2.0994960465351684,"close_usd":2.0994960465351684,"volume_usd":17414.309027002033,"usd_per_tao":228.90816829564858},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.009169906,"high":0.009169906,"low":0.009169906,"close":0.009169906,"volume_alpha":125.341350851,"volume_tao":1.149368416,"event_count":1,"open_usd":2.1036894292114523,"high_usd":2.1036894292114523,"low_usd":2.1036894292114523,"close_usd":2.1036894292114523,"volume_usd":263.6792773021568,"usd_per_tao":229.41232213410393},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.009174608,"high":0.009174608,"low":0.009174608,"close":0.009174608,"volume_alpha":0.944739651,"volume_tao":0.008667616,"event_count":1,"open_usd":2.1063320529079115,"high_usd":2.1063320529079115,"low_usd":2.1063320529079115,"close_usd":2.1063320529079115,"volume_usd":1.9899354177418216,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.009169319,"high":0.009169319,"low":0.009169319,"close":0.009169319,"volume_alpha":105.957216301,"volume_tao":0.971555566,"event_count":1,"open_usd":2.106840916831881,"high_usd":2.106840916831881,"low_usd":2.106840916831881,"close_usd":2.106840916831881,"volume_usd":223.2350100835795,"usd_per_tao":229.7707078172197},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.009170433,"high":0.009293603,"low":0.009170433,"close":0.009293603,"volume_alpha":18259.884155529,"volume_tao":168.646888993,"event_count":12,"open_usd":2.135939174037041,"high_usd":2.164627418972273,"low_usd":2.135939174037041,"close_usd":2.164627418972273,"volume_usd":39280.533076205335,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.009276424,"high":0.009276424,"low":0.009200974,"close":0.009200974,"volume_alpha":14599.214834876,"volume_tao":134.970888559,"event_count":4,"open_usd":2.1723115080809854,"high_usd":2.1723115080809854,"low_usd":2.1546429643312917,"close_usd":2.1546429643312917,"volume_usd":31606.879382899264,"usd_per_tao":234.17553014836164},{"bucket_start":1789696800000,"bucket_start_iso":"2026-09-18T02:00:00.000Z","open":0.009195985,"high":0.009195985,"low":0.009195985,"close":0.009195985,"volume_alpha":7.19075014,"volume_tao":0.066126028,"event_count":1,"open_usd":2.1683184502685244,"high_usd":2.1683184502685244,"low_usd":2.1683184502685244,"close_usd":2.1683184502685244,"volume_usd":15.591835627762883,"usd_per_tao":235.7896897687985},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.009196179,"high":0.009196179,"low":0.009195183,"close":0.009195183,"volume_alpha":297.089582389,"volume_tao":2.731794766,"event_count":3,"open_usd":2.2206523705351744,"high_usd":2.2206523705351744,"low_usd":2.2204118608886074,"close_usd":2.2204118608886074,"volume_usd":659.6616402239977,"usd_per_tao":241.47554876162963},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.009195217,"high":0.009195217,"low":0.009195217,"close":0.009195217,"volume_alpha":15.909514765,"volume_tao":0.146291433,"event_count":1,"open_usd":2.2198007156795434,"high_usd":2.2198007156795434,"low_usd":2.2198007156795434,"close_usd":2.2198007156795434,"volume_usd":35.31595041978737,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.00920049,"high":0.00920049,"low":0.00920049,"close":0.00920049,"volume_alpha":99.945761308,"volume_tao":0.91955,"event_count":1,"open_usd":2.226188992298283,"high_usd":2.226188992298283,"low_usd":2.226188992298283,"close_usd":2.226188992298283,"volume_usd":222.4981591054266,"usd_per_tao":241.96417715776911},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.009195252,"high":0.009198923,"low":0.009193829,"close":0.009198923,"volume_alpha":590.358254107,"volume_tao":5.428772773,"event_count":6,"open_usd":2.2505945456910568,"high_usd":2.251493045544811,"low_usd":2.2502462576791005,"close_usd":2.251493045544811,"volume_usd":1328.7255632265342,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.009194881,"high":0.009195122,"low":0.009194881,"close":0.009195122,"volume_alpha":71.49130393,"volume_tao":0.657362526,"event_count":2,"open_usd":2.2808667569661054,"high_usd":2.2809265390218414,"low_usd":2.2808667569661054,"close_usd":2.2809265390218414,"volume_usd":163.06424551102586,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.009195356,"high":0.009195356,"low":0.009195356,"close":0.009195356,"volume_alpha":1.103863239,"volume_tao":0.010150415,"event_count":1,"open_usd":2.2857488621641853,"high_usd":2.2857488621641853,"low_usd":2.2857488621641853,"close_usd":2.2857488621641853,"volume_usd":2.5231540287014744,"usd_per_tao":248.57644034273227},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.009196123,"high":0.009196123,"low":0.009194206,"close":0.009194206,"volume_alpha":399.316534375,"volume_tao":3.671701212,"event_count":3,"open_usd":2.2610337374121188,"high_usd":2.2610337374121188,"low_usd":2.2605624081710225,"close_usd":2.2605624081710225,"volume_usd":902.7543796477022,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.009193664,"high":0.009193664,"low":0.009193664,"close":0.009193664,"volume_alpha":125.017448034,"volume_tao":1.149368467,"event_count":1,"open_usd":2.307051441215317,"high_usd":2.307051441215317,"low_usd":2.307051441215317,"close_usd":2.307051441215317,"volume_usd":288.42169762564623,"usd_per_tao":250.93928179399606},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.009194172,"high":0.009194331,"low":0.009194172,"close":0.009194331,"volume_alpha":3.555555501,"volume_tao":0.032690909,"event_count":2,"open_usd":2.3270066195372525,"high_usd":2.3270468617746727,"low_usd":2.3270066195372525,"close_usd":2.3270468617746727,"volume_usd":8.273932839378025,"usd_per_tao":253.0958328316299},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.009195279,"high":0.009195279,"low":0.009195279,"close":0.009195279,"volume_alpha":103.562331691,"volume_tao":0.952284574,"event_count":1,"open_usd":2.3082016759036232,"high_usd":2.3082016759036232,"low_usd":2.3082016759036232,"close_usd":2.3082016759036232,"volume_usd":239.04275766335832,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.009193839,"high":0.009193839,"low":0.009193839,"close":0.009193839,"volume_alpha":34.066084486,"volume_tao":0.313198097,"event_count":1,"open_usd":2.3015689844471847,"high_usd":2.3015689844471847,"low_usd":2.3015689844471847,"close_usd":2.3015689844471847,"volume_usd":78.4054436936606,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.009194035,"high":0.00919406,"low":0.009194035,"close":0.00919406,"volume_alpha":1.880449575,"volume_tao":0.01728894,"event_count":2,"open_usd":2.297605458856044,"high_usd":2.2976117063998562,"low_usd":2.297605458856044,"close_usd":2.2976117063998562,"volume_usd":4.320536404509513,"usd_per_tao":249.90175247930253},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.00919386,"high":0.00919386,"low":0.009190936,"close":0.009190936,"volume_alpha":938.432549636,"volume_tao":8.626322714,"event_count":2,"open_usd":2.3375343869884713,"high_usd":2.3375343869884713,"low_usd":2.3367909614253723,"close_usd":2.3367909614253723,"volume_usd":2193.2383109199745,"usd_per_tao":254.24950858382348},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.009189435,"high":0.009189435,"low":0.009189435,"close":0.009189435,"volume_alpha":130.512765485,"volume_tao":1.199338578,"event_count":1,"open_usd":2.336443598436916,"high_usd":2.336443598436916,"low_usd":2.336443598436916,"close_usd":2.336443598436916,"volume_usd":304.9357161704212,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.009188744,"high":0.009188744,"low":0.009188744,"close":0.009188744,"volume_alpha":275.806226956,"volume_tao":2.534312919,"event_count":1,"open_usd":2.3465689077158345,"high_usd":2.3465689077158345,"low_usd":2.3465689077158345,"close_usd":2.3465689077158345,"volume_usd":647.1983437723325,"usd_per_tao":255.3742826784416},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.009189019,"high":0.009189019,"low":0.008888889,"close":0.008888889,"volume_alpha":327.792338884,"volume_tao":3.011760003,"event_count":3,"open_usd":2.342284700115985,"high_usd":2.342284700115985,"low_usd":2.26578144040504,"close_usd":2.26578144040504,"volume_usd":767.6988561508224,"usd_per_tao":254.90040885931188},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.009192406,"high":0.009192406,"low":0.009192406,"close":0.009192406,"volume_alpha":13.672541163,"volume_tao":0.12568355,"event_count":1,"open_usd":2.3567596492412424,"high_usd":2.3567596492412424,"low_usd":2.3567596492412424,"close_usd":2.3567596492412424,"volume_usd":32.22289346373454,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.009187874,"high":0.009187998,"low":0.009187874,"close":0.009187998,"volume_alpha":43.339726652,"volume_tao":0.398201098,"event_count":2,"open_usd":2.4286612454892076,"high_usd":2.428694022820986,"low_usd":2.4286612454892076,"close_usd":2.428694022820986,"volume_usd":105.2578185795593,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.009186929,"high":0.009186929,"low":0.009184903,"close":0.009184903,"volume_alpha":432.843988591,"volume_tao":3.976502511,"event_count":5,"open_usd":2.439236875013969,"high_usd":2.439236875013969,"low_usd":2.43869894836745,"close_usd":2.43869894836745,"volume_usd":1055.8078285373535,"usd_per_tao":265.51167152962313},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.009182315,"high":0.009182315,"low":0.009182315,"close":0.009182315,"volume_alpha":1316.786918323,"volume_tao":12.091152234,"event_count":1,"open_usd":2.4409371815136955,"high_usd":2.4409371815136955,"low_usd":2.4409371815136955,"close_usd":2.4409371815136955,"volume_usd":3214.1941389848844,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.009178133,"high":0.009178133,"low":0.009178133,"close":0.009178133,"volume_alpha":3.923873148,"volume_tao":0.036013829,"event_count":1,"open_usd":2.4634690330596163,"high_usd":2.4634690330596163,"low_usd":2.4634690330596163,"close_usd":2.4634690330596163,"volume_usd":9.666339821334509,"usd_per_tao":268.40633417053516},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.009179032,"high":0.009179052,"low":0.009172825,"close":0.009172825,"volume_alpha":950.985899941,"volume_tao":8.726210813,"event_count":6,"open_usd":2.4948261552569484,"high_usd":2.494831591181249,"low_usd":2.493139116150245,"close_usd":2.493139116150245,"volume_usd":2371.751070544083,"usd_per_tao":271.796215031928},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.009173646,"high":0.009173646,"low":0.009173646,"close":0.009173646,"volume_alpha":8.276866425,"volume_tao":0.075929042,"event_count":1,"open_usd":2.4310653881366227,"high_usd":2.4310653881366227,"low_usd":2.4310653881366227,"close_usd":2.4310653881366227,"volume_usd":20.121603336402117,"usd_per_tao":265.0053629861696},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.009175559,"high":0.009175559,"low":0.009174138,"close":0.009174138,"volume_alpha":10601.326098494,"volume_tao":97.272909822,"event_count":5,"open_usd":2.423233577210206,"high_usd":2.423233577210206,"low_usd":2.422858295997016,"close_usd":2.422858295997016,"volume_usd":25689.440963064033,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.009174287,"high":0.009174287,"low":0.009123185,"close":0.009123185,"volume_alpha":7681.698388608,"volume_tao":70.277119243,"event_count":10,"open_usd":2.4358791255345484,"high_usd":2.4358791255345484,"low_usd":2.4223109545068637,"close_usd":2.4223109545068637,"volume_usd":18659.386584126485,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.00912123,"high":0.00912123,"low":0.009083837,"close":0.009083837,"volume_alpha":9621.117774534,"volume_tao":87.472508752,"event_count":3,"open_usd":2.4139838180296165,"high_usd":2.4139838180296165,"low_usd":2.40408755437794,"close_usd":2.40408755437794,"volume_usd":23150.081803636353,"usd_per_tao":264.6555144459263},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.009053432,"high":0.009053432,"low":0.009045998,"close":0.009045998,"volume_alpha":2272.821146519,"volume_tao":20.576753671,"event_count":2,"open_usd":2.305913951231374,"high_usd":2.305913951231374,"low_usd":2.3040205074728686,"close_usd":2.3040205074728686,"volume_usd":5240.910116849642,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.009044314,"high":0.009044314,"low":0.009038182,"close":0.009038182,"volume_alpha":1528.515931038,"volume_tao":13.819719749,"event_count":3,"open_usd":2.297701535411016,"high_usd":2.297701535411016,"low_usd":2.296143705174788,"close_usd":2.296143705174788,"volume_usd":3510.8899675782204,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.009034948,"high":0.009034948,"low":0.009031232,"close":0.009031232,"volume_alpha":942.313046867,"volume_tao":8.512725196,"event_count":3,"open_usd":2.2931116410782986,"high_usd":2.2931116410782986,"low_usd":2.2921685030703935,"close_usd":2.2921685030703935,"volume_usd":2160.5690751344823,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.009031362,"high":0.009031362,"low":0.009031362,"close":0.009031362,"volume_alpha":4.864457162,"volume_tao":0.043932675,"event_count":1,"open_usd":2.2893783046083827,"high_usd":2.2893783046083827,"low_usd":2.2893783046083827,"close_usd":2.2893783046083827,"volume_usd":11.136583054517256,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.009028123,"high":0.009028123,"low":0.009028123,"close":0.009028123,"volume_alpha":1159.102345922,"volume_tao":10.464518647,"event_count":1,"open_usd":2.2907167030434175,"high_usd":2.2907167030434175,"low_usd":2.2907167030434175,"close_usd":2.2907167030434175,"volume_usd":2655.175129314499,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.009022774,"high":0.009022774,"low":0.009020555,"close":0.009020555,"volume_alpha":696.860200934,"volume_tao":6.287599198,"event_count":2,"open_usd":2.291680147790254,"high_usd":2.291680147790254,"low_usd":2.29111654747754,"close_usd":2.29111654747754,"volume_usd":1596.9774106409536,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.009020959,"high":0.009020959,"low":0.009020959,"close":0.009020959,"volume_alpha":23.670858898,"volume_tao":0.213533854,"event_count":1,"open_usd":2.252857401160765,"high_usd":2.252857401160765,"low_usd":2.252857401160765,"close_usd":2.252857401160765,"volume_usd":53.327071255094076,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.009021333,"high":0.009021333,"low":0.009021265,"close":0.009021265,"volume_alpha":24.020900392,"volume_tao":0.216698936,"event_count":2,"open_usd":2.2592603367339907,"high_usd":2.2592603367339907,"low_usd":2.2592433071328335,"close_usd":2.2592433071328335,"volume_usd":54.26906546042115,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.009021263,"high":0.009021383,"low":0.009021084,"close":0.009021137,"volume_alpha":139.642364578,"volume_tao":1.259744309,"event_count":4,"open_usd":2.2597367224663802,"high_usd":2.259766781273744,"low_usd":2.2596918847453957,"close_usd":2.259705160718648,"volume_usd":315.5534292665378,"usd_per_tao":250.49006136572896},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.009021382,"high":0.009021382,"low":0.009021084,"close":0.009021084,"volume_alpha":23.667107335,"volume_tao":0.213510012,"event_count":2,"open_usd":2.261583114634096,"high_usd":2.261583114634096,"low_usd":2.2615084085892616,"close_usd":2.2615084085892616,"volume_usd":53.52512929222188,"usd_per_tao":250.6914256190566}],"candle_count":1404,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":842,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/14/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T14:05:36.000Z","observed_through":"2026-09-20T14:17:39.643Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}