{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":13,"interval":"1h","candles":[{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.006973838,"high":0.006994027,"low":0.006973197,"close":0.006994027,"volume_alpha":4169.573921865,"volume_tao":29.123901945,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.006994189,"high":0.007010596,"low":0.006990667,"close":0.007010596,"volume_alpha":4454.666895489,"volume_tao":31.199899316,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.007014392,"high":0.007015252,"low":0.007014392,"close":0.007015252,"volume_alpha":404.331207848,"volume_tao":2.83624006,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.00701172,"high":0.00701172,"low":0.006993758,"close":0.007003483,"volume_alpha":6987.898953574,"volume_tao":48.936824477,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.007014238,"high":0.007014238,"low":0.007002194,"close":0.007002194,"volume_alpha":4850.414377724,"volume_tao":34.0067371,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.007002442,"high":0.007002442,"low":0.007002047,"close":0.007002047,"volume_alpha":196.958980813,"volume_tao":1.379159121,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.007001889,"high":0.007001889,"low":0.007000326,"close":0.007000326,"volume_alpha":715.240246608,"volume_tao":5.006928903,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.007002364,"high":0.007002364,"low":0.006998903,"close":0.006998903,"volume_alpha":28.838637059,"volume_tao":0.201937391,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.006998898,"high":0.006998898,"low":0.006998898,"close":0.006998898,"volume_alpha":0.485390427,"volume_tao":0.003397198,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.006998913,"high":0.007002835,"low":0.006998898,"close":0.006999701,"volume_alpha":194.552806793,"volume_tao":1.362388073,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.007003896,"high":0.007003988,"low":0.006997523,"close":0.006997523,"volume_alpha":1361.494004764,"volume_tao":9.531384991,"event_count":175,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.006997277,"high":0.006997277,"low":0.006997226,"close":0.006997226,"volume_alpha":15.66764367,"volume_tao":0.109630469,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.006997228,"high":0.006997228,"low":0.006994593,"close":0.006994593,"volume_alpha":362.460412615,"volume_tao":2.535850117,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.006998975,"high":0.006998975,"low":0.006998975,"close":0.006998975,"volume_alpha":14.287805613,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.007000096,"high":0.007000096,"low":0.006997613,"close":0.006997613,"volume_alpha":1232.269608521,"volume_tao":8.624249952,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.007001144,"high":0.007001219,"low":0.007001144,"close":0.007001219,"volume_alpha":28.948784523,"volume_tao":0.202674641,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.00699767,"high":0.00699767,"low":0.00699762,"close":0.00699762,"volume_alpha":65.738047708,"volume_tao":0.460012111,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.006997565,"high":0.007001394,"low":0.00699683,"close":0.00699683,"volume_alpha":774.782189882,"volume_tao":5.421680556,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.006994586,"high":0.00700163,"low":0.006993683,"close":0.00700163,"volume_alpha":1883.510800663,"volume_tao":13.183090195,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.007000248,"high":0.007000248,"low":0.006997195,"close":0.006997195,"volume_alpha":1410.630832177,"volume_tao":9.870493636,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.006990999,"high":0.006995259,"low":0.006989937,"close":0.006989937,"volume_alpha":2694.972307251,"volume_tao":18.84254325,"event_count":83,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.006989926,"high":0.006989926,"low":0.006988003,"close":0.006988003,"volume_alpha":773.63263414,"volume_tao":5.406330042,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.006982433,"high":0.006982433,"low":0.006981875,"close":0.006981875,"volume_alpha":1885.392868728,"volume_tao":13.164620423,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.006978563,"high":0.006978563,"low":0.006978563,"close":0.006978563,"volume_alpha":2.910900239,"volume_tao":0.020313902,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.006978582,"high":0.006978582,"low":0.006978582,"close":0.006978582,"volume_alpha":8.269313111,"volume_tao":0.057708083,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.006983709,"high":0.006983709,"low":0.006983709,"close":0.006983709,"volume_alpha":728.006508054,"volume_tao":5.084185264,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.006981801,"high":0.006981801,"low":0.006981801,"close":0.006981801,"volume_alpha":0.343185393,"volume_tao":0.002396052,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.00698183,"high":0.00698183,"low":0.00698183,"close":0.00698183,"volume_alpha":1.009463925,"volume_tao":0.007047906,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.006989158,"high":0.006989634,"low":0.006989158,"close":0.006989634,"volume_alpha":2167.292179775,"volume_tao":15.14772743,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.006993267,"high":0.006993267,"low":0.006989855,"close":0.006989855,"volume_alpha":2281.244142831,"volume_tao":15.945704941,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.006990034,"high":0.006990034,"low":0.006990034,"close":0.006990034,"volume_alpha":73.569989364,"volume_tao":0.514256709,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.006993635,"high":0.006993635,"low":0.006988434,"close":0.006988434,"volume_alpha":408.430835179,"volume_tao":2.854719148,"event_count":105,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.006988417,"high":0.006991569,"low":0.006987033,"close":0.006987033,"volume_alpha":335.917513186,"volume_tao":2.347342709,"event_count":74,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.006992522,"high":0.006992522,"low":0.006992522,"close":0.006992522,"volume_alpha":858.059461536,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.006990452,"high":0.006990452,"low":0.006987593,"close":0.006987593,"volume_alpha":202.824221363,"volume_tao":1.417832968,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.006989506,"high":0.006989506,"low":0.006985718,"close":0.006985718,"volume_alpha":1685.059372054,"volume_tao":11.772406224,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.006982627,"high":0.00698263,"low":0.006975529,"close":0.006975529,"volume_alpha":2340.912475747,"volume_tao":16.334008734,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.006978626,"high":0.006978626,"low":0.006977509,"close":0.006977509,"volume_alpha":1277.284884714,"volume_tao":8.913610449,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.006974642,"high":0.006974642,"low":0.006974642,"close":0.006974642,"volume_alpha":1197.367888208,"volume_tao":8.351211924,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.006975421,"high":0.006975421,"low":0.006969676,"close":0.006969676,"volume_alpha":503.783288218,"volume_tao":3.511767995,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.006973441,"high":0.006973441,"low":0.006973441,"close":0.006973441,"volume_alpha":117.519936487,"volume_tao":0.819518365,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.006974756,"high":0.006977977,"low":0.006972299,"close":0.00697643,"volume_alpha":1701.599649744,"volume_tao":11.870988871,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.00697984,"high":0.00697984,"low":0.006976025,"close":0.006976025,"volume_alpha":160.696057431,"volume_tao":1.12105818,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.006975706,"high":0.006975706,"low":0.006975706,"close":0.006975706,"volume_alpha":377.506132496,"volume_tao":2.63337178,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.006975631,"high":0.006979157,"low":0.006975631,"close":0.006979157,"volume_alpha":384.705074856,"volume_tao":2.68358572,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.006975211,"high":0.006978314,"low":0.006975211,"close":0.006978314,"volume_alpha":201.418085521,"volume_tao":1.404960405,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.00697487,"high":0.00697487,"low":0.00697487,"close":0.00697487,"volume_alpha":4.693428524,"volume_tao":0.032736056,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.006978445,"high":0.006978588,"low":0.006978445,"close":0.006978588,"volume_alpha":64.881537799,"volume_tao":0.452773153,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.006974921,"high":0.006978909,"low":0.006974921,"close":0.006978909,"volume_alpha":2363.196570789,"volume_tao":16.483558379,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.006975363,"high":0.006975363,"low":0.00697279,"close":0.00697279,"volume_alpha":623.240467768,"volume_tao":4.346484656,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.006976182,"high":0.006976182,"low":0.006955215,"close":0.006955215,"volume_alpha":3987.254670745,"volume_tao":27.767248966,"event_count":66,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.006955206,"high":0.006956712,"low":0.006953171,"close":0.006956712,"volume_alpha":494.482708188,"volume_tao":3.438809751,"event_count":105,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.006953262,"high":0.006953262,"low":0.006953249,"close":0.006953249,"volume_alpha":2.971833318,"volume_tao":0.020663919,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.006953044,"high":0.006954319,"low":0.006950825,"close":0.006954319,"volume_alpha":543.331448712,"volume_tao":3.777248583,"event_count":97,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.006950781,"high":0.006954304,"low":0.006950755,"close":0.006950755,"volume_alpha":55.547015542,"volume_tao":0.386130286,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.006950648,"high":0.006955861,"low":0.006950567,"close":0.006955861,"volume_alpha":738.540990156,"volume_tao":5.137084933,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.006953461,"high":0.006956738,"low":0.006953461,"close":0.006956738,"volume_alpha":231.056516925,"volume_tao":1.606854506,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.00695691,"high":0.00695691,"low":0.00695691,"close":0.00695691,"volume_alpha":17.211952751,"volume_tao":0.119742,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.006953245,"high":0.006953245,"low":0.006953245,"close":0.006953245,"volume_alpha":71.87103827,"volume_tao":0.499736949,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.00695659,"high":0.006957244,"low":0.006525285,"close":0.006952598,"volume_alpha":693.146158569,"volume_tao":4.82088719,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.006952432,"high":0.006952432,"low":0.006952432,"close":0.006952432,"volume_alpha":0.117926068,"volume_tao":0.000819873,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.006955875,"high":0.006968516,"low":0.006955875,"close":0.006968516,"volume_alpha":5754.47920426,"volume_tao":40.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.006981151,"high":0.007011973,"low":0.006981151,"close":0.00698792,"volume_alpha":13311.340359204,"volume_tao":93.166539625,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.006998052,"high":0.007080561,"low":0.006998052,"close":0.007080561,"volume_alpha":21396.230868978,"volume_tao":150.608194,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.007093282,"high":0.007099818,"low":0.007090002,"close":0.007090002,"volume_alpha":5714.251421671,"volume_tao":40.523999478,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.007082987,"high":0.007082987,"low":0.007081688,"close":0.007081688,"volume_alpha":436.310851058,"volume_tao":3.090228608,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.007075304,"high":0.007075304,"low":0.007072523,"close":0.007072706,"volume_alpha":2899.165296047,"volume_tao":20.512263409,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.007069541,"high":0.007069541,"low":0.007069541,"close":0.007069541,"volume_alpha":115.493256593,"volume_tao":0.81648426,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.007073386,"high":0.007073386,"low":0.007067244,"close":0.007067244,"volume_alpha":602.965855931,"volume_tao":4.262194987,"event_count":167,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.007067332,"high":0.00708523,"low":0.007067332,"close":0.00708523,"volume_alpha":3224.804215386,"volume_tao":22.820950622,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.007085338,"high":0.007085437,"low":0.007075587,"close":0.007075587,"volume_alpha":2894.301623532,"volume_tao":20.479520064,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.007066018,"high":0.007066018,"low":0.007053347,"close":0.007053347,"volume_alpha":3524.862108659,"volume_tao":24.889923039,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.007058538,"high":0.007058538,"low":0.007058538,"close":0.007058538,"volume_alpha":751.183879562,"volume_tao":5.302259985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.0070503,"high":0.0070503,"low":0.006956286,"close":0.006956286,"volume_alpha":23432.416999086,"volume_tao":164.132481447,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.006965768,"high":0.006971677,"low":0.006965768,"close":0.006971677,"volume_alpha":4317.289567034,"volume_tao":30.07330003,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.00697524,"high":0.00697524,"low":0.00697524,"close":0.00697524,"volume_alpha":36.851371191,"volume_tao":0.25704715,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.006975309,"high":0.006975693,"low":0.006972469,"close":0.006972469,"volume_alpha":208.584784119,"volume_tao":1.454912401,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.00697614,"high":0.00697614,"low":0.00697614,"close":0.00697614,"volume_alpha":130.444636035,"volume_tao":0.91,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.006972649,"high":0.006977752,"low":0.00697229,"close":0.006977752,"volume_alpha":981.252547255,"volume_tao":6.846469138,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.006979697,"high":0.006979697,"low":0.006979697,"close":0.006979697,"volume_alpha":2.865453905,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.006976101,"high":0.006992258,"low":0.006976101,"close":0.006992258,"volume_alpha":6102.894628767,"volume_tao":42.666848528,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.007001363,"high":0.007001363,"low":0.007001363,"close":0.007001363,"volume_alpha":4.113927398,"volume_tao":0.028803101,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.007000366,"high":0.007000366,"low":0.006999467,"close":0.006999467,"volume_alpha":404.533286359,"volume_tao":2.831879916,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.007003167,"high":0.007003524,"low":0.006999849,"close":0.007003524,"volume_alpha":539.131334885,"volume_tao":3.774393442,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.006999564,"high":0.006999564,"low":0.006999188,"close":0.006999188,"volume_alpha":165.097724166,"volume_tao":1.155595974,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.00699908,"high":0.00699908,"low":0.006971503,"close":0.006971503,"volume_alpha":6299.529219497,"volume_tao":44.004689219,"event_count":164,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.006971509,"high":0.00697153,"low":0.006971509,"close":0.00697153,"volume_alpha":326.884590459,"volume_tao":2.278885389,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.006971434,"high":0.006971434,"low":0.006971405,"close":0.006971405,"volume_alpha":11.410905616,"volume_tao":0.079550369,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.00697074,"high":0.00697074,"low":0.006968641,"close":0.006968641,"volume_alpha":301.293662378,"volume_tao":2.100239747,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.006973637,"high":0.006973637,"low":0.006973637,"close":0.006973637,"volume_alpha":21.095268557,"volume_tao":0.14711074,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.006974153,"high":0.006974153,"low":0.006971024,"close":0.006971024,"volume_alpha":683.283796968,"volume_tao":4.763896568,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.006970932,"high":0.006974376,"low":0.006970931,"close":0.006974376,"volume_alpha":82.242002865,"volume_tao":0.573307452,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.006970788,"high":0.006970788,"low":0.006970788,"close":0.006970788,"volume_alpha":1997.521615104,"volume_tao":13.92429994,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.006974425,"high":0.006974425,"low":0.006974425,"close":0.006974425,"volume_alpha":71.69049895,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.006974752,"high":0.006974752,"low":0.006974752,"close":0.006974752,"volume_alpha":71.687138641,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.006968247,"high":0.006968247,"low":0.006968247,"close":0.006968247,"volume_alpha":1399.295033189,"volume_tao":9.750632975,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.006969795,"high":0.006971218,"low":0.006969795,"close":0.006971218,"volume_alpha":649.436947784,"volume_tao":4.526463557,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.006967706,"high":0.006967706,"low":0.006967706,"close":0.006967706,"volume_alpha":336.508024952,"volume_tao":2.34468884,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.006971207,"high":0.006971207,"low":0.006967076,"close":0.006970587,"volume_alpha":144.553103717,"volume_tao":1.007165545,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.006971898,"high":0.006971898,"low":0.006971898,"close":0.006971898,"volume_alpha":619.145044769,"volume_tao":4.316616029,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.006969671,"high":0.006969671,"low":0.006962551,"close":0.006962551,"volume_alpha":1626.711278887,"volume_tao":11.331889724,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.006962508,"high":0.006962508,"low":0.006959158,"close":0.006959158,"volume_alpha":759.321438792,"volume_tao":5.285506696,"event_count":92,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.006959144,"high":0.006959144,"low":0.00695675,"close":0.00695675,"volume_alpha":521.964081026,"volume_tao":3.631804004,"event_count":157,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.006953575,"high":0.006953575,"low":0.006953575,"close":0.006953575,"volume_alpha":1399.295033189,"volume_tao":9.730103619,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.006949941,"high":0.006949941,"low":0.006701031,"close":0.006911529,"volume_alpha":8922.362330674,"volume_tao":61.840784417,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.006914956,"high":0.006914956,"low":0.006914956,"close":0.006914956,"volume_alpha":1.446140733,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.006911447,"high":0.006911447,"low":0.006911447,"close":0.006911447,"volume_alpha":11.238891912,"volume_tao":0.077677003,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.006911401,"high":0.006935427,"low":0.006911401,"close":0.006935427,"volume_alpha":6200.935590576,"volume_tao":42.961188921,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.006936325,"high":0.006936325,"low":0.006927244,"close":0.006927244,"volume_alpha":4611.132366119,"volume_tao":31.952910173,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.006929168,"high":0.006929168,"low":0.006922667,"close":0.006922667,"volume_alpha":1418.338702868,"volume_tao":9.818810365,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.006919438,"high":0.006919498,"low":0.006919438,"close":0.006919498,"volume_alpha":1.49366086,"volume_tao":0.010335383,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.006919443,"high":0.006919443,"low":0.006919443,"close":0.006919443,"volume_alpha":4.714412608,"volume_tao":0.032621108,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.006919391,"high":0.006919391,"low":0.006919391,"close":0.006919391,"volume_alpha":10.558252252,"volume_tao":0.073056675,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.006919315,"high":0.006919315,"low":0.006919141,"close":0.006919141,"volume_alpha":76.534312399,"volume_tao":0.529551883,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.006912634,"high":0.006912634,"low":0.00690636,"close":0.00690636,"volume_alpha":2890.17778572,"volume_tao":19.978730475,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.006906189,"high":0.006906189,"low":0.006906068,"close":0.006906068,"volume_alpha":55.335148187,"volume_tao":0.382153493,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.006905855,"high":0.00691168,"low":0.006905855,"close":0.006908355,"volume_alpha":688.635005024,"volume_tao":4.758482286,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.006908034,"high":0.006908034,"low":0.006899792,"close":0.006899792,"volume_alpha":2064.86895,"volume_tao":14.255576512,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.006903272,"high":0.006903272,"low":0.006903272,"close":0.006903272,"volume_alpha":127.830686927,"volume_tao":0.88245,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.006903408,"high":0.006903408,"low":0.006903408,"close":0.006903408,"volume_alpha":5.407765756,"volume_tao":0.037332014,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.006899869,"high":0.006899869,"low":0.006899059,"close":0.006899059,"volume_alpha":187.771227503,"volume_tao":1.29552168,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.006899048,"high":0.006899048,"low":0.006897691,"close":0.006897691,"volume_alpha":310.898221699,"volume_tao":2.1446944,"event_count":88,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.006897677,"high":0.006897677,"low":0.006897659,"close":0.006897659,"volume_alpha":4.703390999,"volume_tao":0.032442425,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.00690113,"high":0.006901135,"low":0.00690113,"close":0.006901135,"volume_alpha":2.340236589,"volume_tao":0.016150285,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.006897558,"high":0.006897558,"low":0.006897558,"close":0.006897558,"volume_alpha":1.17167897,"volume_tao":0.008081724,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.006897547,"high":0.006901021,"low":0.006897547,"close":0.006901021,"volume_alpha":25.924936179,"volume_tao":0.178871991,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.006901167,"high":0.006901167,"low":0.006901167,"close":0.006901167,"volume_alpha":66.225634416,"volume_tao":0.457034186,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.006897838,"high":0.006901264,"low":0.006897838,"close":0.006901264,"volume_alpha":1.480694819,"volume_tao":0.010216957,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.006897771,"high":0.006897771,"low":0.006897098,"close":0.006897098,"volume_alpha":209.477131151,"volume_tao":1.444869711,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.006900542,"high":0.006900557,"low":0.006900542,"close":0.006900557,"volume_alpha":7.69406136,"volume_tao":0.0530933,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.006900554,"high":0.006900554,"low":0.00689682,"close":0.00689682,"volume_alpha":64.329684238,"volume_tao":0.443678451,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.00689679,"high":0.006900371,"low":0.006896749,"close":0.006900371,"volume_alpha":81.827766383,"volume_tao":0.564609607,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.006896988,"high":0.006900835,"low":0.006896988,"close":0.006900835,"volume_alpha":125.130807601,"volume_tao":0.863433069,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.006901096,"high":0.006901096,"low":0.006901096,"close":0.006901096,"volume_alpha":184.769190953,"volume_tao":1.27511,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.006898007,"high":0.006898007,"low":0.006898007,"close":0.006898007,"volume_alpha":7.244815261,"volume_tao":0.049974784,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.006905156,"high":0.006909,"low":0.006905156,"close":0.006909,"volume_alpha":1772.432399907,"volume_tao":12.238934252,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.006908947,"high":0.006908947,"low":0.006908947,"close":0.006908947,"volume_alpha":1.78117442,"volume_tao":0.012306039,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.006916357,"high":0.006934122,"low":0.006916357,"close":0.006934122,"volume_alpha":6888.606042701,"volume_tao":47.693903401,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.006934122,"high":0.006934122,"low":0.006918191,"close":0.006918191,"volume_alpha":3996.261530226,"volume_tao":27.68088504,"event_count":151,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.006918167,"high":0.006918173,"low":0.006915452,"close":0.006915452,"volume_alpha":627.676272919,"volume_tao":4.341520171,"event_count":123,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.006918963,"high":0.006918963,"low":0.006918963,"close":0.006918963,"volume_alpha":16.819160944,"volume_tao":0.11637115,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.006915448,"high":0.006915448,"low":0.006915448,"close":0.006915448,"volume_alpha":8.190107436,"volume_tao":0.056638265,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.00691482,"high":0.00691482,"low":0.00691421,"close":0.00691421,"volume_alpha":253.985263082,"volume_tao":1.756262375,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.006914235,"high":0.006914235,"low":0.006914034,"close":0.006914034,"volume_alpha":74.801863653,"volume_tao":0.517188418,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.006917514,"high":0.006917514,"low":0.006917514,"close":0.006917514,"volume_alpha":5.765017618,"volume_tao":0.039879592,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.006908659,"high":0.006908659,"low":0.006900025,"close":0.006900025,"volume_alpha":4048.13508543,"volume_tao":27.953700201,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.006896591,"high":0.006896591,"low":0.006896405,"close":0.006896405,"volume_alpha":26.438293592,"volume_tao":0.182329645,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.006895836,"high":0.006895836,"low":0.006895836,"close":0.006895836,"volume_alpha":264.098681819,"volume_tao":1.821181105,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.006895008,"high":0.006895008,"low":0.006894896,"close":0.006894896,"volume_alpha":3118.604559263,"volume_tao":21.502460422,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.006898324,"high":0.006898324,"low":0.006894841,"close":0.006894841,"volume_alpha":1565.884170335,"volume_tao":10.796522881,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.006894829,"high":0.006894829,"low":0.006894398,"close":0.006894398,"volume_alpha":106.026064859,"volume_tao":0.73100859,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.006894231,"high":0.006894231,"low":0.006894231,"close":0.006894231,"volume_alpha":29.778325898,"volume_tao":0.205298647,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.006894097,"high":0.006894097,"low":0.006894097,"close":0.006894097,"volume_alpha":16.039571666,"volume_tao":0.110578362,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.006897529,"high":0.006897529,"low":0.006897529,"close":0.006897529,"volume_alpha":41.27927628,"volume_tao":0.284725,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.00689412,"high":0.00689412,"low":0.006891718,"close":0.006891718,"volume_alpha":545.498265989,"volume_tao":3.76008104,"event_count":155,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.006891628,"high":0.006891628,"low":0.00689157,"close":0.00689157,"volume_alpha":25.991323546,"volume_tao":0.17912251,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.006891777,"high":0.006891777,"low":0.006891777,"close":0.006891777,"volume_alpha":100.512028587,"volume_tao":0.692706534,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.006891952,"high":0.006891952,"low":0.006891952,"close":0.006891952,"volume_alpha":1,"volume_tao":0.006891952,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.006891956,"high":0.006891956,"low":0.006891949,"close":0.006891949,"volume_alpha":1474.315722562,"volume_tao":10.16091223,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.006891779,"high":0.006891779,"low":0.006891779,"close":0.006891779,"volume_alpha":79.173913278,"volume_tao":0.545649117,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.006891545,"high":0.006891545,"low":0.006891503,"close":0.006891503,"volume_alpha":15.911373541,"volume_tao":0.109653773,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.006891492,"high":0.006891492,"low":0.006891492,"close":0.006891492,"volume_alpha":42.275585894,"volume_tao":0.291341868,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.006894955,"high":0.006895301,"low":0.00689209,"close":0.00689209,"volume_alpha":164.026635041,"volume_tao":1.130989982,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.006895543,"high":0.006895543,"low":0.006891793,"close":0.006891793,"volume_alpha":59.102867083,"volume_tao":0.407336132,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.006891918,"high":0.006891918,"low":0.006891918,"close":0.006891918,"volume_alpha":98.974248385,"volume_tao":0.682122402,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.006895608,"high":0.006895608,"low":0.006895608,"close":0.006895608,"volume_alpha":8.266131302,"volume_tao":0.057,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.006892141,"high":0.006892141,"low":0.006892141,"close":0.006892141,"volume_alpha":4.001369237,"volume_tao":0.027578001,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.006892017,"high":0.006892017,"low":0.006892017,"close":0.006892017,"volume_alpha":0.312824119,"volume_tao":0.002155989,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.006895168,"high":0.006895168,"low":0.006895168,"close":0.006895168,"volume_alpha":15.641613134,"volume_tao":0.107851548,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.006891653,"high":0.006894342,"low":0.006890684,"close":0.006894342,"volume_alpha":358.390124449,"volume_tao":2.470043138,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.006890814,"high":0.006894257,"low":0.006890794,"close":0.006894257,"volume_alpha":12.852934023,"volume_tao":0.088581995,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.006894451,"high":0.006894451,"low":0.006894451,"close":0.006894451,"volume_alpha":111.089560232,"volume_tao":0.765901563,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.006891148,"high":0.006891148,"low":0.006888821,"close":0.006888821,"volume_alpha":544.171319398,"volume_tao":3.749335096,"event_count":157,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.006888771,"high":0.006888771,"low":0.006888771,"close":0.006888771,"volume_alpha":1.998992905,"volume_tao":0.013770604,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.006892239,"high":0.006892239,"low":0.006888769,"close":0.006888769,"volume_alpha":2.545519703,"volume_tao":0.017541035,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.006892478,"high":0.006892728,"low":0.006889247,"close":0.006889247,"volume_alpha":125.369470605,"volume_tao":0.864094665,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.006892705,"high":0.006892705,"low":0.006892705,"close":0.006892705,"volume_alpha":2.611456444,"volume_tao":0.018,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.00688918,"high":0.006897275,"low":0.006889147,"close":0.006897275,"volume_alpha":1169.710340334,"volume_tao":8.065194399,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.006897629,"high":0.006897629,"low":0.006894142,"close":0.006894142,"volume_alpha":32.13511752,"volume_tao":0.221609625,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.006895074,"high":0.006895074,"low":0.006895074,"close":0.006895074,"volume_alpha":435.845771945,"volume_tao":3.005188896,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.006900424,"high":0.006900424,"low":0.006900424,"close":0.006900424,"volume_alpha":433.451601541,"volume_tao":2.991,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.006901528,"high":0.006901528,"low":0.006901528,"close":0.006901528,"volume_alpha":72.447725525,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.006901689,"high":0.00690983,"low":0.006901689,"close":0.006905653,"volume_alpha":1890.252474416,"volume_tao":13.05362296,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.006906325,"high":0.006906325,"low":0.006906325,"close":0.006906325,"volume_alpha":382.184816194,"volume_tao":2.639492604,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.006906304,"high":0.006909812,"low":0.006906304,"close":0.006909812,"volume_alpha":16.909722551,"volume_tao":0.116839093,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.006909756,"high":0.006909756,"low":0.006909756,"close":0.006909756,"volume_alpha":2.93900263,"volume_tao":0.02030779,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.006906247,"high":0.006909653,"low":0.0069062,"close":0.006909653,"volume_alpha":12.8440081,"volume_tao":0.088708545,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.006906183,"high":0.006909662,"low":0.006903295,"close":0.006903301,"volume_alpha":672.905292152,"volume_tao":4.646234493,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.006906732,"high":0.006906732,"low":0.006906732,"close":0.006906732,"volume_alpha":2.895725432,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.006906628,"high":0.006906628,"low":0.006901585,"close":0.006901585,"volume_alpha":368.644602557,"volume_tao":2.544559595,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.006905036,"high":0.006905036,"low":0.006899209,"close":0.006899209,"volume_alpha":523.683323161,"volume_tao":3.613604777,"event_count":154,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.006902732,"high":0.006902732,"low":0.006899261,"close":0.006899261,"volume_alpha":30019.318286974,"volume_tao":207.111185453,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.006902883,"high":0.006902883,"low":0.006899536,"close":0.006899536,"volume_alpha":87.945999021,"volume_tao":0.607030293,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.006899481,"high":0.006899481,"low":0.006895424,"close":0.006895424,"volume_alpha":939.04487944,"volume_tao":6.477017665,"event_count":115,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.006895404,"high":0.006895404,"low":0.006890983,"close":0.006890983,"volume_alpha":1030.088987908,"volume_tao":7.100603941,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.006890962,"high":0.006891036,"low":0.006890669,"close":0.006890669,"volume_alpha":258.542093145,"volume_tao":1.781568563,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.006890371,"high":0.006890371,"low":0.006890369,"close":0.006890369,"volume_alpha":0.616041674,"volume_tao":0.004244755,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.006887255,"high":0.006887255,"low":0.006887255,"close":0.006887255,"volume_alpha":1399.295033189,"volume_tao":9.637301836,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.006884246,"high":0.006887775,"low":0.006884234,"close":0.006887775,"volume_alpha":53.594937818,"volume_tao":0.369124274,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.006884383,"high":0.006884383,"low":0.006884246,"close":0.006884246,"volume_alpha":34.2670612,"volume_tao":0.235905244,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.006883507,"high":0.006883507,"low":0.006882236,"close":0.006882236,"volume_alpha":476.604108149,"volume_tao":3.280571049,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.006882168,"high":0.006884952,"low":0.006881482,"close":0.006881508,"volume_alpha":195.561139066,"volume_tao":1.345864838,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.006881449,"high":0.006881449,"low":0.006881319,"close":0.006881319,"volume_alpha":408.748810769,"volume_tao":2.812781928,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.006881014,"high":0.006881014,"low":0.006881014,"close":0.006881014,"volume_alpha":3.387227755,"volume_tao":0.023307562,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.006880996,"high":0.00688446,"low":0.006880996,"close":0.00688446,"volume_alpha":5.613543104,"volume_tao":0.038635825,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.00688452,"high":0.00688452,"low":0.00687887,"close":0.00687887,"volume_alpha":525.046251028,"volume_tao":3.612368196,"event_count":154,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.006882407,"high":0.006882577,"low":0.006882407,"close":0.006882577,"volume_alpha":94.358534245,"volume_tao":0.649426176,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.006876183,"high":0.006876183,"low":0.005988024,"close":0.00687298,"volume_alpha":1475.464922361,"volume_tao":10.145483502,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.006872755,"high":0.006872755,"low":0.006872755,"close":0.006872755,"volume_alpha":39.861168335,"volume_tao":0.273956035,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.006872696,"high":0.006872696,"low":0.006872696,"close":0.006872696,"volume_alpha":1.120622603,"volume_tao":0.007701699,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.006872515,"high":0.006872515,"low":0.006872515,"close":0.006872515,"volume_alpha":42.79076257,"volume_tao":0.294080161,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.006872429,"high":0.00687243,"low":0.00687236,"close":0.00687236,"volume_alpha":46.304973976,"volume_tao":0.318227404,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.006872324,"high":0.006872324,"low":0.006872324,"close":0.006872324,"volume_alpha":24.410669312,"volume_tao":0.167758036,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.006872229,"high":0.006872229,"low":0.006872229,"close":0.006872229,"volume_alpha":11.801144781,"volume_tao":0.081100172,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.006871938,"high":0.006875539,"low":0.006871938,"close":0.006875539,"volume_alpha":51.166739215,"volume_tao":0.35166713,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.006875683,"high":0.006878648,"low":0.006875683,"close":0.006876249,"volume_alpha":997.614767027,"volume_tao":6.861260678,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.006876242,"high":0.006876242,"low":0.006876242,"close":0.006876242,"volume_alpha":0.754125433,"volume_tao":0.005185549,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.00687625,"high":0.00687625,"low":0.006874038,"close":0.006874038,"volume_alpha":519.466533029,"volume_tao":3.571401172,"event_count":154,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.006877648,"high":0.006877648,"low":0.006874372,"close":0.006874372,"volume_alpha":91.005130662,"volume_tao":0.625887593,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.006874461,"high":0.006874483,"low":0.006871445,"close":0.006871445,"volume_alpha":1441.939576569,"volume_tao":9.908337658,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.006871929,"high":0.006871929,"low":0.006871929,"close":0.006871929,"volume_alpha":0.964129682,"volume_tao":0.006625431,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.006868516,"high":0.006868516,"low":0.006868516,"close":0.006868516,"volume_alpha":5.007155801,"volume_tao":0.034391731,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.006868368,"high":0.006868368,"low":0.006868368,"close":0.006868368,"volume_alpha":72.759187583,"volume_tao":0.499736887,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.006871707,"high":0.006871707,"low":0.006868244,"close":0.006868244,"volume_alpha":28.758621591,"volume_tao":0.197579599,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.00686728,"high":0.006869885,"low":0.006825939,"close":0.006869885,"volume_alpha":477.991145156,"volume_tao":3.282604755,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.006866515,"high":0.006866515,"low":0.006866515,"close":0.006866515,"volume_alpha":0.354771356,"volume_tao":0.002436043,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.006866393,"high":0.006866393,"low":0.006866278,"close":0.006866278,"volume_alpha":53.627058577,"volume_tao":0.368223055,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.006866214,"high":0.006867689,"low":0.00686424,"close":0.006867689,"volume_alpha":548.038111759,"volume_tao":3.762512733,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.0068709,"high":0.00687402,"low":0.006870562,"close":0.006870562,"volume_alpha":1458.966150139,"volume_tao":10.024410849,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.006874056,"high":0.006874079,"low":0.006870579,"close":0.006870579,"volume_alpha":33.292590232,"volume_tao":0.228795242,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.006870559,"high":0.006870559,"low":0.006870559,"close":0.006870559,"volume_alpha":1.628854967,"volume_tao":0.011191144,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.006870372,"high":0.006870372,"low":0.006869545,"close":0.006869545,"volume_alpha":228.073113228,"volume_tao":1.566869351,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.006869507,"high":0.006869507,"low":0.00686508,"close":0.00686508,"volume_alpha":1070.15433216,"volume_tao":7.348988394,"event_count":120,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.00686495,"high":0.00686495,"low":0.00686495,"close":0.00686495,"volume_alpha":25.908596993,"volume_tao":0.177861231,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.006864869,"high":0.006864869,"low":0.006862401,"close":0.006862401,"volume_alpha":36114.11871629,"volume_tao":247.830271654,"event_count":154,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.006862351,"high":0.006862351,"low":0.006862138,"close":0.006862138,"volume_alpha":104.342673349,"volume_tao":0.716020543,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.006861915,"high":0.006861915,"low":0.006861915,"close":0.006861915,"volume_alpha":15.180837208,"volume_tao":0.104169609,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.006861853,"high":0.006861853,"low":0.006861415,"close":0.006861415,"volume_alpha":203.73064316,"volume_tao":1.397885759,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.006860879,"high":0.006860879,"low":0.006860879,"close":0.006860879,"volume_alpha":72.838850324,"volume_tao":0.499738543,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.006860729,"high":0.006863633,"low":0.006860153,"close":0.006863633,"volume_alpha":196.280125975,"volume_tao":1.346625528,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.006860263,"high":0.006860263,"low":0.006853972,"close":0.006853972,"volume_alpha":1454.05444935,"volume_tao":9.970667724,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.006861285,"high":0.006865242,"low":0.006861285,"close":0.006865242,"volume_alpha":1827.941062892,"volume_tao":12.542104957,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.006866773,"high":0.006868368,"low":0.006866773,"close":0.006868368,"volume_alpha":749.246187085,"volume_tao":5.144937443,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.006864904,"high":0.006864904,"low":0.006864904,"close":0.006864904,"volume_alpha":43.677940992,"volume_tao":0.299844867,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.006864715,"high":0.006864715,"low":0.006864715,"close":0.006864715,"volume_alpha":44.887871673,"volume_tao":0.308142438,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.00686462,"high":0.006868083,"low":0.00686462,"close":0.006868083,"volume_alpha":7.127633862,"volume_tao":0.048929637,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.006864466,"high":0.006868875,"low":0.006864279,"close":0.006868875,"volume_alpha":411.657242242,"volume_tao":2.827078977,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.006869182,"high":0.006869182,"low":0.006869182,"close":0.006869182,"volume_alpha":29.115547943,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.0068694,"high":0.0068694,"low":0.006865762,"close":0.006865762,"volume_alpha":235.686202963,"volume_tao":1.61843022,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.006868808,"high":0.006868808,"low":0.006868808,"close":0.006868808,"volume_alpha":17.470280525,"volume_tao":0.12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.006868854,"high":0.006868955,"low":0.006868854,"close":0.006868955,"volume_alpha":33.748956966,"volume_tao":0.231818549,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.006869205,"high":0.006869728,"low":0.006869205,"close":0.006869728,"volume_alpha":236.440255439,"volume_tao":1.624232701,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.006866388,"high":0.006866388,"low":0.006857808,"close":0.006857808,"volume_alpha":1958.855280725,"volume_tao":13.441991892,"event_count":154,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.006857803,"high":0.006857825,"low":0.006857803,"close":0.006857825,"volume_alpha":6.033786535,"volume_tao":0.041378591,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.006857616,"high":0.006857616,"low":0.006857505,"close":0.006857505,"volume_alpha":48.045757913,"volume_tao":0.329479369,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.006857342,"high":0.006857342,"low":0.006857342,"close":0.006857342,"volume_alpha":11.735597352,"volume_tao":0.080475005,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.006857367,"high":0.006857368,"low":0.006857362,"close":0.006857362,"volume_alpha":427.458627894,"volume_tao":2.931238658,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.006862814,"high":0.006865332,"low":0.006859079,"close":0.006859079,"volume_alpha":2637.055293323,"volume_tao":18.092614091,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.006865217,"high":0.006865217,"low":0.006861762,"close":0.006861762,"volume_alpha":5825.006029023,"volume_tao":39.979869018,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.006859012,"high":0.006859012,"low":0.006848166,"close":0.006848166,"volume_alpha":3469.033298045,"volume_tao":23.756539657,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.006840643,"high":0.006840643,"low":0.006840643,"close":0.006840643,"volume_alpha":0.816445674,"volume_tao":0.005585013,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.006837627,"high":0.006837627,"low":0.006837627,"close":0.006837627,"volume_alpha":1399.295033189,"volume_tao":9.567857936,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.006834594,"high":0.006834594,"low":0.006834074,"close":0.006834074,"volume_alpha":132.491203748,"volume_tao":0.90548863,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.006837453,"high":0.006837453,"low":0.006837453,"close":0.006837453,"volume_alpha":14.625330038,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.006837609,"high":0.006837609,"low":0.006837609,"close":0.006837609,"volume_alpha":14.624995718,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.006834234,"high":0.006834234,"low":0.006329114,"close":0.006830714,"volume_alpha":1526.12624288,"volume_tao":10.424949251,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.006827775,"high":0.006827775,"low":0.006825523,"close":0.006825523,"volume_alpha":525.362601757,"volume_tao":3.586467532,"event_count":150,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.006828944,"high":0.006828944,"low":0.006828935,"close":0.006828939,"volume_alpha":4.393068722,"volume_tao":0.03,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.006825407,"high":0.006825407,"low":0.006825399,"close":0.006825399,"volume_alpha":386.406283233,"volume_tao":2.637376977,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.006825412,"high":0.006825412,"low":0.006825305,"close":0.006825305,"volume_alpha":84.255198289,"volume_tao":0.57507188,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.006825152,"high":0.006825152,"low":0.005464481,"close":0.005464481,"volume_alpha":6.872389413,"volume_tao":0.046905099,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.006828585,"high":0.006828585,"low":0.006825131,"close":0.006825131,"volume_alpha":26.369146339,"volume_tao":0.179998103,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.006828475,"high":0.006828475,"low":0.006828475,"close":0.006828475,"volume_alpha":1.324658796,"volume_tao":0.0090454,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.006824821,"high":0.006824821,"low":0.006824821,"close":0.006824821,"volume_alpha":94.251887687,"volume_tao":0.643252298,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.006824617,"high":0.007062343,"low":0.006824617,"close":0.007062343,"volume_alpha":85436.265174047,"volume_tao":595.390075,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.007067176,"high":0.00708691,"low":0.006615776,"close":0.006844697,"volume_alpha":82104.750450411,"volume_tao":571.443232662,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.006831075,"high":0.006831075,"low":0.006831075,"close":0.006831075,"volume_alpha":1559.355224021,"volume_tao":10.65207184,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.006827694,"high":0.006830573,"low":0.006827024,"close":0.006830573,"volume_alpha":245.614510102,"volume_tao":1.677119621,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.006827258,"high":0.006827258,"low":0.006827258,"close":0.006827258,"volume_alpha":4.395104201,"volume_tao":0.030006512,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.006830673,"high":0.006830753,"low":0.006830673,"close":0.006830753,"volume_alpha":30.74333211,"volume_tao":0.21,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.006827404,"high":0.006830853,"low":0.006827404,"close":0.006830853,"volume_alpha":12.560297459,"volume_tao":0.085759275,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.006827384,"high":0.006827384,"low":0.006825178,"close":0.006825178,"volume_alpha":501.693063285,"volume_tao":3.424689035,"event_count":152,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.006825165,"high":0.006828628,"low":0.006823832,"close":0.006823832,"volume_alpha":937.492893226,"volume_tao":6.397805797,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.006823703,"high":0.006823703,"low":0.006823703,"close":0.006823703,"volume_alpha":658.942078226,"volume_tao":4.496425098,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.006828731,"high":0.006830265,"low":0.006828731,"close":0.006830265,"volume_alpha":713.500420381,"volume_tao":4.873281,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.006828122,"high":0.006828122,"low":0.00682812,"close":0.00682812,"volume_alpha":1.519690229,"volume_tao":0.01037663,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.006831587,"high":0.006831587,"low":0.006831587,"close":0.006831587,"volume_alpha":2.927577357,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.006832665,"high":0.006875983,"low":0.006832665,"close":0.006870785,"volume_alpha":15041.039862972,"volume_tao":103.130573159,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.006867837,"high":0.006872869,"low":0.006867837,"close":0.006872869,"volume_alpha":1272.761729343,"volume_tao":8.744805197,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.006871011,"high":0.006874704,"low":0.006871011,"close":0.006874704,"volume_alpha":108.257421427,"volume_tao":0.744106547,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.006871422,"high":0.006871542,"low":0.006871422,"close":0.006871542,"volume_alpha":56.205368882,"volume_tao":0.386217486,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.006875258,"high":0.006875258,"low":0.006875258,"close":0.006875258,"volume_alpha":72.724539979,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.006870964,"high":0.006873763,"low":0.006870964,"close":0.006873763,"volume_alpha":615.662726671,"volume_tao":4.230614663,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.006870524,"high":0.006874427,"low":0.006870524,"close":0.006874427,"volume_alpha":186.470945235,"volume_tao":1.281718131,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.006871059,"high":0.006871059,"low":0.006871035,"close":0.006871035,"volume_alpha":1994.719987404,"volume_tao":13.705791304,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.006871062,"high":0.006875446,"low":0.006870195,"close":0.006875446,"volume_alpha":738.600003962,"volume_tao":5.07605676,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.006876047,"high":0.006876047,"low":0.006876047,"close":0.006876047,"volume_alpha":227.339134011,"volume_tao":1.563194652,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.006876637,"high":0.006876776,"low":0.006876637,"close":0.006876776,"volume_alpha":88.213754177,"volume_tao":0.606624105,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.00687818,"high":0.00687818,"low":0.00687818,"close":0.00687818,"volume_alpha":581.549219649,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.00687959,"high":0.00687959,"low":0.00687959,"close":0.00687959,"volume_alpha":72.678751709,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.006884135,"high":0.00688501,"low":0.006884135,"close":0.00688501,"volume_alpha":2050.378625056,"volume_tao":14.115098372,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.006884956,"high":0.006884956,"low":0.006884925,"close":0.006884925,"volume_alpha":14.126044623,"volume_tao":0.09725712,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.006888567,"high":0.006888567,"low":0.006882141,"close":0.006882141,"volume_alpha":864.247746643,"volume_tao":5.949531721,"event_count":153,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.006885663,"high":0.006885663,"low":0.006882344,"close":0.006882344,"volume_alpha":74.613637297,"volume_tao":0.513757757,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.006885832,"high":0.006885832,"low":0.006882355,"close":0.006882355,"volume_alpha":2.903881747,"volume_tao":0.019990595,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.006886033,"high":0.006886215,"low":0.006848103,"close":0.006848103,"volume_alpha":8649.794061199,"volume_tao":59.378675724,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.006845958,"high":0.006845958,"low":0.006813685,"close":0.006813685,"volume_alpha":9494.414151646,"volume_tao":64.831136961,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.006813638,"high":0.006813638,"low":0.00681356,"close":0.00681356,"volume_alpha":55.627883379,"volume_tao":0.379025096,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.006813412,"high":0.006813412,"low":0.006813412,"close":0.006813412,"volume_alpha":29.571282504,"volume_tao":0.201481326,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.006813397,"high":0.006813397,"low":0.006813397,"close":0.006813397,"volume_alpha":18.61459115,"volume_tao":0.126828595,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.00681756,"high":0.00681756,"low":0.00681756,"close":0.00681756,"volume_alpha":1962.438158529,"volume_tao":13.379040412,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.006822533,"high":0.006828127,"low":0.006822533,"close":0.006828127,"volume_alpha":2287.216482037,"volume_tao":15.614108576,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.006835041,"high":0.006835041,"low":0.006835041,"close":0.006835041,"volume_alpha":73.152453726,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.006831979,"high":0.006835711,"low":0.006831979,"close":0.006835711,"volume_alpha":115.361948999,"volume_tao":0.788155172,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.006835905,"high":0.006835905,"low":0.006835905,"close":0.006835905,"volume_alpha":73.14320914,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783724400000,"bucket_start_iso":"2026-07-10T23:00:00.000Z","open":0.006832631,"high":0.006832649,"low":0.006832631,"close":0.006832649,"volume_alpha":8.291621838,"volume_tao":0.056653674,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.006832654,"high":0.006836511,"low":0.006832561,"close":0.006836511,"volume_alpha":211.202349628,"volume_tao":1.443672989,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.006833021,"high":0.006833021,"low":0.006833021,"close":0.006833021,"volume_alpha":114.067498595,"volume_tao":0.779425653,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.006836367,"high":0.006836367,"low":0.006836367,"close":0.006836367,"volume_alpha":73.138264642,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.00683667,"high":0.006861739,"low":0.00683667,"close":0.006861739,"volume_alpha":11731.98782925,"volume_tao":80.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.006883185,"high":0.006886763,"low":0.006883185,"close":0.006886763,"volume_alpha":84.256155584,"volume_tao":0.580210498,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.006883479,"high":0.006883479,"low":0.006535948,"close":0.006881178,"volume_alpha":525.955651821,"volume_tao":3.619799015,"event_count":147,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.006884815,"high":0.006884815,"low":0.006884815,"close":0.006884815,"volume_alpha":72.623589554,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.006881495,"high":0.006885093,"low":0.006881495,"close":0.006885093,"volume_alpha":83.458774936,"volume_tao":0.574582429,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.006910185,"high":0.006910185,"low":0.006910185,"close":0.006910185,"volume_alpha":11577.114503883,"volume_tao":80,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.006931674,"high":0.006935891,"low":0.006931674,"close":0.006935891,"volume_alpha":223.588834831,"volume_tao":1.550657186,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.006936248,"high":0.006936248,"low":0.006936248,"close":0.006936248,"volume_alpha":72.085085791,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.006932938,"high":0.006936423,"low":0.006932098,"close":0.006936423,"volume_alpha":22.126419085,"volume_tao":0.153418783,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.006933931,"high":0.006977174,"low":0.006933931,"close":0.006977174,"volume_alpha":11349.822840672,"volume_tao":78.983713576,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.006973494,"high":0.006973494,"low":0.006973494,"close":0.006973494,"volume_alpha":80.052769302,"volume_tao":0.558247537,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.006977032,"high":0.006977032,"low":0.006977032,"close":0.006977032,"volume_alpha":71.663707637,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.006973552,"high":0.006977118,"low":0.006973427,"close":0.006977118,"volume_alpha":127.975277663,"volume_tao":0.892697643,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.006974265,"high":0.006978441,"low":0.006974265,"close":0.006978441,"volume_alpha":289.530757672,"volume_tao":2.019563503,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.006974986,"high":0.006974986,"low":0.006974986,"close":0.006974986,"volume_alpha":43.525681541,"volume_tao":0.303591012,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.006978561,"high":0.006978561,"low":0.006974983,"close":0.00697855,"volume_alpha":204.496226097,"volume_tao":1.426822221,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.006975238,"high":0.006979619,"low":0.006975222,"close":0.006979619,"volume_alpha":237.895271484,"volume_tao":1.660302099,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.006979814,"high":0.006979814,"low":0.006976216,"close":0.006976216,"volume_alpha":28.748171768,"volume_tao":0.2005803,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.006979769,"high":0.006979769,"low":0.006979769,"close":0.006979769,"volume_alpha":15.280349476,"volume_tao":0.106653307,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.006979877,"high":0.006979877,"low":0.006979877,"close":0.006979877,"volume_alpha":8.596139827,"volume_tao":0.06,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.006976348,"high":0.006976348,"low":0.006976348,"close":0.006976348,"volume_alpha":11.548262992,"volume_tao":0.080564706,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.00697627,"high":0.00697627,"low":0.006974124,"close":0.006974124,"volume_alpha":493.583902749,"volume_tao":3.442842086,"event_count":142,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.006973813,"high":0.006978561,"low":0.006973813,"close":0.006978561,"volume_alpha":859.78845519,"volume_tao":5.999406026,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.006980447,"high":0.006980447,"low":0.006980447,"close":0.006980447,"volume_alpha":143.216822627,"volume_tao":0.999717419,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.00698141,"high":0.00698141,"low":0.006978501,"close":0.006978501,"volume_alpha":287.56145008,"volume_tao":2.007581158,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.0069781,"high":0.0069781,"low":0.006976794,"close":0.006976794,"volume_alpha":101.89822066,"volume_tao":0.711055968,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.006977885,"high":0.006977885,"low":0.006977885,"close":0.006977885,"volume_alpha":4.453645264,"volume_tao":0.031077023,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.006983442,"high":0.006983442,"low":0.006983442,"close":0.006983442,"volume_alpha":906.070204481,"volume_tao":6.327488979,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.00698957,"high":0.006997121,"low":0.00698957,"close":0.006997121,"volume_alpha":3146.273146851,"volume_tao":22,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.006999398,"high":0.006999398,"low":0.006997531,"close":0.006998465,"volume_alpha":1026.642526649,"volume_tao":7.184283292,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.006997715,"high":0.006997715,"low":0.006997715,"close":0.006997715,"volume_alpha":2.185256546,"volume_tao":0.015291803,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.006997726,"high":0.006997726,"low":0.006997726,"close":0.006997726,"volume_alpha":0.878428369,"volume_tao":0.006147001,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.007001544,"high":0.007001544,"low":0.007001544,"close":0.007001544,"volume_alpha":112.432344578,"volume_tao":0.7872,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.006998285,"high":0.006998285,"low":0.006998285,"close":0.006998285,"volume_alpha":0.878520367,"volume_tao":0.006148136,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.006998255,"high":0.006998255,"low":0.006965467,"close":0.006965467,"volume_alpha":7526.28314682,"volume_tao":52.546594231,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.006968738,"high":0.006968738,"low":0.006965048,"close":0.006965048,"volume_alpha":52.278277746,"volume_tao":0.364130419,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.006963584,"high":0.006965745,"low":0.006962292,"close":0.006962296,"volume_alpha":706.28096026,"volume_tao":4.918282506,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.006960734,"high":0.006960734,"low":0.006960734,"close":0.006960734,"volume_alpha":716.747323521,"volume_tao":4.989087529,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.006959201,"high":0.006959201,"low":0.006959201,"close":0.006959201,"volume_alpha":1.434450279,"volume_tao":0.009982628,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.006962733,"high":0.006962733,"low":0.006959228,"close":0.006959228,"volume_alpha":0.861513625,"volume_tao":0.00599698,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.006963075,"high":0.006963144,"low":0.005628518,"close":0.006959634,"volume_alpha":226.633501698,"volume_tao":1.577819269,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.006959608,"high":0.006963086,"low":0.006959575,"close":0.006959576,"volume_alpha":13.976296612,"volume_tao":0.097273994,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.006959614,"high":0.006959614,"low":0.006957805,"close":0.006957805,"volume_alpha":419.982760661,"volume_tao":2.922532707,"event_count":140,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.006957364,"high":0.006957364,"low":0.00695678,"close":0.00695678,"volume_alpha":273.209453528,"volume_tao":1.900771707,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.00695596,"high":0.00695596,"low":0.00695596,"close":0.00695596,"volume_alpha":286.689945202,"volume_tao":1.994203877,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.006955362,"high":0.006955362,"low":0.006955352,"close":0.006955352,"volume_alpha":5.295508822,"volume_tao":0.036832131,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.006955345,"high":0.006955345,"low":0.006955321,"close":0.006955323,"volume_alpha":4618.935093889,"volume_tao":32.126192975,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.006955314,"high":0.006955314,"low":0.006955066,"close":0.006955066,"volume_alpha":332.526887604,"volume_tao":2.312802325,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.006958567,"high":0.006958567,"low":0.006958567,"close":0.006958567,"volume_alpha":69.655146639,"volume_tao":0.4847,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.006955235,"high":0.006955259,"low":0.006953902,"close":0.006953902,"volume_alpha":3644.481370706,"volume_tao":25.348247258,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.006950716,"high":0.006952234,"low":0.006945973,"close":0.006945973,"volume_alpha":3775.849745711,"volume_tao":26.243603558,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.006945959,"high":0.006945959,"low":0.006945959,"close":0.006945959,"volume_alpha":6.119635599,"volume_tao":0.042506735,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.006938259,"high":0.006938259,"low":0.006930449,"close":0.006930449,"volume_alpha":3537.131909878,"volume_tao":24.541538485,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.00693045,"high":0.00693045,"low":0.00693045,"close":0.00693045,"volume_alpha":44.282065684,"volume_tao":0.306894655,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.006931737,"high":0.006936799,"low":0.006931737,"close":0.006936799,"volume_alpha":728.904090523,"volume_tao":5.052836651,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.006933422,"high":0.006933537,"low":0.006933422,"close":0.006933537,"volume_alpha":39.889890767,"volume_tao":0.276575743,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.006933513,"high":0.006937122,"low":0.00693351,"close":0.006937122,"volume_alpha":85.185660297,"volume_tao":0.590895971,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.006933819,"high":0.006964888,"low":0.006933558,"close":0.00696334,"volume_alpha":7610.032166703,"volume_tao":52.913190062,"event_count":136,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.006966796,"high":0.006966796,"low":0.006963284,"close":0.006963284,"volume_alpha":30000.522595474,"volume_tao":208.902170856,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.00696329,"high":0.006966797,"low":0.00696329,"close":0.006966797,"volume_alpha":10.893886586,"volume_tao":0.075884278,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.006966699,"high":0.006966699,"low":0.006966699,"close":0.006966699,"volume_alpha":2.779961957,"volume_tao":0.019367157,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.006960579,"high":0.006962076,"low":0.006957938,"close":0.006958923,"volume_alpha":1624.614568055,"volume_tao":11.308464082,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.006955478,"high":0.006955478,"low":0.006949388,"close":0.006949388,"volume_alpha":2798.590066378,"volume_tao":19.457009879,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.006950052,"high":0.006950208,"low":0.006950052,"close":0.006950208,"volume_alpha":72.58949205,"volume_tao":0.504500812,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.0069502,"high":0.0069502,"low":0.0069502,"close":0.0069502,"volume_alpha":71.94037932,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.006950444,"high":0.006950444,"low":0.006950444,"close":0.006950444,"volume_alpha":71.937851712,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.006947096,"high":0.006947096,"low":0.006947096,"close":0.006947096,"volume_alpha":11.509534407,"volume_tao":0.079957838,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.006947092,"high":0.006950773,"low":0.006947092,"close":0.006950773,"volume_alpha":81.359254491,"volume_tao":0.565504004,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.006951036,"high":0.006952467,"low":0.006951036,"close":0.006952467,"volume_alpha":381.702724661,"volume_tao":2.653522525,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.006949017,"high":0.006952121,"low":0.006948512,"close":0.006952121,"volume_alpha":201.678717438,"volume_tao":1.401660298,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.006952194,"high":0.006952194,"low":0.006952194,"close":0.006952194,"volume_alpha":1.438394895,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.006952259,"high":0.006952259,"low":0.006952259,"close":0.006952259,"volume_alpha":71.91906819,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.006948799,"high":0.006952331,"low":0.006943634,"close":0.006943634,"volume_alpha":2542.458033011,"volume_tao":17.654583754,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.006938263,"high":0.006938263,"low":0.006936448,"close":0.006936448,"volume_alpha":414.177529503,"volume_tao":2.873292266,"event_count":127,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.006940063,"high":0.006940063,"low":0.006940063,"close":0.006940063,"volume_alpha":72.045455147,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.006933684,"high":0.006933684,"low":0.006933684,"close":0.006933684,"volume_alpha":1399.295033189,"volume_tao":9.702269023,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.00692806,"high":0.00692806,"low":0.006921405,"close":0.006921405,"volume_alpha":2377.760068415,"volume_tao":16.467514135,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.006921006,"high":0.006921006,"low":0.006830696,"close":0.006830696,"volume_alpha":26909.324863191,"volume_tao":184.683325066,"event_count":130,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.006805409,"high":0.006805409,"low":0.006805409,"close":0.006805409,"volume_alpha":203.597427329,"volume_tao":1.385563733,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.00680826,"high":0.00680826,"low":0.00680491,"close":0.00680491,"volume_alpha":2832.72385795,"volume_tao":19.276554482,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.006808336,"high":0.006808336,"low":0.006804604,"close":0.006804604,"volume_alpha":128.247152491,"volume_tao":0.872707658,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.006804348,"high":0.006804348,"low":0.006804348,"close":0.006804348,"volume_alpha":0.541571618,"volume_tao":0.003685042,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.006804262,"high":0.006807708,"low":0.006804262,"close":0.006807708,"volume_alpha":13.205609486,"volume_tao":0.089891533,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.00680425,"high":0.00680425,"low":0.00680425,"close":0.00680425,"volume_alpha":3.046987951,"volume_tao":0.020732468,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.006804225,"high":0.006940073,"low":0.006804225,"close":0.006930277,"volume_alpha":37402.905136335,"volume_tao":257.504429035,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.00693019,"high":0.00693019,"low":0.00693019,"close":0.00693019,"volume_alpha":1.267895841,"volume_tao":0.008786759,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.00693001,"high":0.00693001,"low":0.006929333,"close":0.006929333,"volume_alpha":153.692020285,"volume_tao":1.06504294,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.006929076,"high":0.006929076,"low":0.006921167,"close":0.006922791,"volume_alpha":3647.030703006,"volume_tao":25.249123608,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.006920752,"high":0.006920752,"low":0.006920752,"close":0.006920752,"volume_alpha":113.549243731,"volume_tao":0.78584619,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.006920473,"high":0.006920473,"low":0.00689548,"close":0.00689548,"volume_alpha":5791.241355458,"volume_tao":40.005799757,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.006895437,"high":0.006898219,"low":0.006893758,"close":0.006893758,"volume_alpha":387.5654372,"volume_tao":2.672113971,"event_count":118,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.006893714,"high":0.006893714,"low":0.006893714,"close":0.006893714,"volume_alpha":1.440089573,"volume_tao":0.009927565,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.006897042,"high":0.006907648,"low":0.006897042,"close":0.006907648,"volume_alpha":2472.690434922,"volume_tao":17.067377049,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.006904121,"high":0.006904121,"low":0.006904121,"close":0.006904121,"volume_alpha":0.816052134,"volume_tao":0.005634123,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.006904099,"high":0.006904099,"low":0.006904099,"close":0.006904099,"volume_alpha":13.828568161,"volume_tao":0.095473803,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.006913607,"high":0.006949588,"low":0.006903849,"close":0.006903849,"volume_alpha":24520.118439355,"volume_tao":169.914387351,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.006903642,"high":0.006903642,"low":0.006903642,"close":0.006903642,"volume_alpha":58.253443143,"volume_tao":0.402160924,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.006903297,"high":0.006912993,"low":0.006903297,"close":0.006912993,"volume_alpha":2908.095387835,"volume_tao":20.103497311,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.00691968,"high":0.00691968,"low":0.006910182,"close":0.006910182,"volume_alpha":3572.83896885,"volume_tao":24.692652919,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.006912497,"high":0.006920283,"low":0.006912497,"close":0.006918728,"volume_alpha":3258.586931864,"volume_tao":22.543017386,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.00691842,"high":0.00691842,"low":0.006903467,"close":0.006903467,"volume_alpha":3542.791786118,"volume_tao":24.484056514,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.00690316,"high":0.00690316,"low":0.006898689,"close":0.006898689,"volume_alpha":1085.804429585,"volume_tao":7.493125364,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.006902495,"high":0.006902495,"low":0.006902495,"close":0.006902495,"volume_alpha":114.045722482,"volume_tao":0.7872,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.006899019,"high":0.006899019,"low":0.006899019,"close":0.006899019,"volume_alpha":11.413174091,"volume_tao":0.0787397,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.006902505,"high":0.006902505,"low":0.006902505,"close":0.006902505,"volume_alpha":1.448749301,"volume_tao":0.01,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.006898595,"high":0.006898595,"low":0.006898595,"close":0.006898595,"volume_alpha":233.938134762,"volume_tao":1.613844443,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.006898101,"high":0.006901379,"low":0.006897341,"close":0.006897341,"volume_alpha":427.771327171,"volume_tao":2.9511374,"event_count":100,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.006897282,"high":0.006897282,"low":0.006897282,"close":0.006897282,"volume_alpha":17.358738206,"volume_tao":0.11972812,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.006897328,"high":0.006939458,"low":0.006897328,"close":0.006920633,"volume_alpha":16171.569326273,"volume_tao":111.996347734,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.006916597,"high":0.006916597,"low":0.006895737,"close":0.006895737,"volume_alpha":5025.556795413,"volume_tao":34.7081059,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.00689546,"high":0.00689546,"low":0.006895378,"close":0.006895378,"volume_alpha":41.435070068,"volume_tao":0.285713832,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.006895369,"high":0.006895369,"low":0.00689479,"close":0.00689479,"volume_alpha":146.681536828,"volume_tao":1.01138068,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.006898491,"high":0.006898491,"low":0.006898491,"close":0.006898491,"volume_alpha":62.484655544,"volume_tao":0.431049831,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.006895053,"high":0.006895053,"low":0.006895053,"close":0.006895053,"volume_alpha":38.167176852,"volume_tao":0.263164694,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.006898486,"high":0.006898486,"low":0.006898486,"close":0.006898486,"volume_alpha":3.13634047,"volume_tao":0.021636,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.006895169,"high":0.006895169,"low":0.006895168,"close":0.006895168,"volume_alpha":0.791429846,"volume_tao":0.005457042,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.0068952,"high":0.006898698,"low":0.006895172,"close":0.006898698,"volume_alpha":31.105653885,"volume_tao":0.214540712,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.006895264,"high":0.006895264,"low":0.006890162,"close":0.006890162,"volume_alpha":1041.664415846,"volume_tao":7.180202218,"event_count":103,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.006894452,"high":0.006894452,"low":0.006894452,"close":0.006894452,"volume_alpha":91.918540808,"volume_tao":0.633727978,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.006891118,"high":0.006891118,"low":0.006891118,"close":0.006891118,"volume_alpha":32.262130228,"volume_tao":0.222322145,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.006891171,"high":0.006901208,"low":0.006891171,"close":0.006901208,"volume_alpha":2986.97276443,"volume_tao":20.612838903,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.006907488,"high":0.006907488,"low":0.006907488,"close":0.006907488,"volume_alpha":10.584455065,"volume_tao":0.073111998,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.006903666,"high":0.006903666,"low":0.006903666,"close":0.006903666,"volume_alpha":209.894254979,"volume_tao":1.449039775,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.006902729,"high":0.006902729,"low":0.006902087,"close":0.006902087,"volume_alpha":298.024940913,"volume_tao":2.05714414,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.006905511,"high":0.006905566,"low":0.006902105,"close":0.006902105,"volume_alpha":466.004521831,"volume_tao":3.216472387,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.006902124,"high":0.006902129,"low":0.006902124,"close":0.006902129,"volume_alpha":929.655515956,"volume_tao":6.416600162,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.006905526,"high":0.006905526,"low":0.006905526,"close":0.006905526,"volume_alpha":0.485093668,"volume_tao":0.003349827,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.006905766,"high":0.006905766,"low":0.006905766,"close":0.006905766,"volume_alpha":113.991697282,"volume_tao":0.7872,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.006902593,"high":0.006902593,"low":0.006902593,"close":0.006902593,"volume_alpha":13.846824837,"volume_tao":0.095579001,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.006902754,"high":0.006902774,"low":0.006902263,"close":0.006902263,"volume_alpha":136.032804482,"volume_tao":0.938970201,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.006900721,"high":0.0069026,"low":0.006900721,"close":0.0069026,"volume_alpha":731.445537824,"volume_tao":5.047515625,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.006902879,"high":0.006902879,"low":0.006899567,"close":0.006899567,"volume_alpha":98.638275212,"volume_tao":0.680849302,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.006899508,"high":0.006899508,"low":0.006897959,"close":0.006897959,"volume_alpha":368.397380626,"volume_tao":2.541475103,"event_count":100,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.0068949,"high":0.0068949,"low":0.0068949,"close":0.0068949,"volume_alpha":1399.295033189,"volume_tao":9.647999545,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.006888663,"high":0.006888663,"low":0.006883201,"close":0.006883201,"volume_alpha":2544.308150489,"volume_tao":17.521530875,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.006880922,"high":0.006880922,"low":0.006880922,"close":0.006880922,"volume_alpha":71.430279945,"volume_tao":0.491506209,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.006880638,"high":0.006880638,"low":0.006880504,"close":0.006880504,"volume_alpha":52.374759958,"volume_tao":0.36037042,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.006884116,"high":0.006886022,"low":0.006884116,"close":0.006886022,"volume_alpha":479.228466589,"volume_tao":3.299493997,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.006882648,"high":0.006882648,"low":0.006882648,"close":0.006882648,"volume_alpha":1.177285678,"volume_tao":0.008102843,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.006882703,"high":0.00688615,"low":0.00687582,"close":0.00687582,"volume_alpha":1618.534044501,"volume_tao":11.134366104,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.00687584,"high":0.00687584,"low":0.006874329,"close":0.006874329,"volume_alpha":361.883000167,"volume_tao":2.487975932,"event_count":100,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.006874373,"high":0.006874373,"low":0.006874373,"close":0.006874373,"volume_alpha":4.166357436,"volume_tao":0.028641097,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.006874415,"high":0.006874415,"low":0.006874415,"close":0.006874415,"volume_alpha":477.102067638,"volume_tao":3.279797766,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.00687407,"high":0.00687407,"low":0.00687407,"close":0.00687407,"volume_alpha":176.239603076,"volume_tao":1.21148343,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.006877121,"high":0.006877121,"low":0.006877121,"close":0.006877121,"volume_alpha":2.90819351,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.006873641,"high":0.006873812,"low":0.006873495,"close":0.006873495,"volume_alpha":513.849208929,"volume_tao":3.532048128,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.006873159,"high":0.006873159,"low":0.006873159,"close":0.006873159,"volume_alpha":13.892297043,"volume_tao":0.095483964,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.006873106,"high":0.006873114,"low":0.006873106,"close":0.006873114,"volume_alpha":6.234955628,"volume_tao":0.042853518,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.006880337,"high":0.006880337,"low":0.006880337,"close":0.006880337,"volume_alpha":1744.100639734,"volume_tao":12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.006880499,"high":0.006880499,"low":0.006872721,"close":0.006872721,"volume_alpha":1896.633534232,"volume_tao":13.042279042,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.006872529,"high":0.006876013,"low":0.006872529,"close":0.00687253,"volume_alpha":18.089921389,"volume_tao":0.124324661,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.006876255,"high":0.006876255,"low":0.006876255,"close":0.006876255,"volume_alpha":114.480912917,"volume_tao":0.7872,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.0068765,"high":0.006877554,"low":0.0068765,"close":0.006877554,"volume_alpha":254.620144422,"volume_tao":1.751027351,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.006877485,"high":0.006877557,"low":0.006873801,"close":0.006873801,"volume_alpha":101.598644774,"volume_tao":0.698483361,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.006877293,"high":0.006877393,"low":0.006877293,"close":0.006877393,"volume_alpha":36.036272993,"volume_tao":0.247832679,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.006873942,"high":0.006873942,"low":0.006873389,"close":0.006873389,"volume_alpha":266.073770699,"volume_tao":1.828834998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.006872883,"high":0.006872883,"low":0.00687146,"close":0.00687146,"volume_alpha":339.391025227,"volume_tao":2.332353895,"event_count":101,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.006871082,"high":0.006871082,"low":0.006871082,"close":0.006871082,"volume_alpha":114.423165448,"volume_tao":0.786211005,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.006870847,"high":0.006870847,"low":0.006870847,"close":0.006870847,"volume_alpha":0.789594259,"volume_tao":0.005425181,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.006874634,"high":0.006874931,"low":0.006874634,"close":0.006874931,"volume_alpha":129.053506772,"volume_tao":0.8872,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.006875322,"high":0.006929801,"low":0.006875322,"close":0.006897763,"volume_alpha":25813.781643864,"volume_tao":178.249682407,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.006891596,"high":0.006892229,"low":0.006891596,"close":0.006892229,"volume_alpha":294.991490524,"volume_tao":2.033053438,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.006892429,"high":0.006892429,"low":0.006892429,"close":0.006892429,"volume_alpha":10.671011128,"volume_tao":0.073549186,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.006901892,"high":0.006901892,"low":0.006901892,"close":0.006901892,"volume_alpha":2897.756070703,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.006901616,"high":0.006901616,"low":0.006895489,"close":0.006896075,"volume_alpha":2918.169703532,"volume_tao":20.130974039,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.006886544,"high":0.006886544,"low":0.006880351,"close":0.006880359,"volume_alpha":3167.216295789,"volume_tao":21.809498755,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.006880328,"high":0.006880328,"low":0.006880182,"close":0.006880198,"volume_alpha":69.421912904,"volume_tao":0.477640402,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.006880114,"high":0.006880114,"low":0.006880114,"close":0.006880114,"volume_alpha":41.225148622,"volume_tao":0.283633725,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.00688363,"high":0.00688363,"low":0.00688363,"close":0.00688363,"volume_alpha":3.620909157,"volume_tao":0.024925,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.00688022,"high":0.00688022,"low":0.00688022,"close":0.00688022,"volume_alpha":10.081158315,"volume_tao":0.069360585,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.006880246,"high":0.006880246,"low":0.00687552,"close":0.00687552,"volume_alpha":1140.788092635,"volume_tao":7.846150572,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.006879191,"high":0.006885656,"low":0.006879191,"close":0.006885656,"volume_alpha":3016.418797408,"volume_tao":20.7693,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.006882286,"high":0.006882286,"low":0.006882286,"close":0.006882286,"volume_alpha":2903.496478379,"volume_tao":19.982694395,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.006876099,"high":0.006876099,"low":0.006876072,"close":0.006876072,"volume_alpha":13.262212793,"volume_tao":0.091191971,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.006876063,"high":0.006876063,"low":0.00687417,"close":0.00687417,"volume_alpha":449.719905401,"volume_tao":3.091879274,"event_count":112,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.006877726,"high":0.006879353,"low":0.006877726,"close":0.006879353,"volume_alpha":770.794517899,"volume_tao":5.302496331,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.006877451,"high":0.006877451,"low":0.006877451,"close":0.006877451,"volume_alpha":43.598263134,"volume_tao":0.299844937,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.006877324,"high":0.006879656,"low":0.006876362,"close":0.006879656,"volume_alpha":297.031654001,"volume_tao":2.042660021,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.006876006,"high":0.006876006,"low":0.006876006,"close":0.006876006,"volume_alpha":146.092289338,"volume_tao":1.004531464,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.006881652,"high":0.006930259,"low":0.006881652,"close":0.006905698,"volume_alpha":20864.975869392,"volume_tao":144.15339468,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.006902182,"high":0.006905586,"low":0.006902182,"close":0.006905586,"volume_alpha":85.010856314,"volume_tao":0.586832493,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.006905671,"high":0.006905671,"low":0.006905671,"close":0.006905671,"volume_alpha":12.011183088,"volume_tao":0.082945283,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.006902094,"high":0.006902094,"low":0.006902094,"close":0.006902094,"volume_alpha":9.584177142,"volume_tao":0.066150888,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.006902065,"high":0.006902065,"low":0.006901971,"close":0.006901971,"volume_alpha":26.809811471,"volume_tao":0.185041766,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.006901978,"high":0.006901978,"low":0.006901978,"close":0.006901978,"volume_alpha":11.842031201,"volume_tao":0.081733435,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.006902093,"high":0.006902093,"low":0.006902093,"close":0.006902093,"volume_alpha":0.294267121,"volume_tao":0.002031059,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.006902069,"high":0.006906127,"low":0.006902069,"close":0.006906127,"volume_alpha":201.296464348,"volume_tao":1.390028044,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.006906772,"high":0.006906772,"low":0.006906772,"close":0.006906772,"volume_alpha":186.773211477,"volume_tao":1.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.006907282,"high":0.006929136,"low":0.006907282,"close":0.006926876,"volume_alpha":5362.181737089,"volume_tao":37.099999428,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.006930392,"high":0.006930481,"low":0.006924598,"close":0.006924598,"volume_alpha":664.453560731,"volume_tao":4.602172258,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.006924559,"high":0.006924559,"low":0.0069229,"close":0.0069229,"volume_alpha":394.564766782,"volume_tao":2.731859839,"event_count":101,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.006926447,"high":0.006926447,"low":0.006926447,"close":0.006926447,"volume_alpha":14.437416056,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.006922999,"high":0.006922999,"low":0.006919674,"close":0.006919674,"volume_alpha":1470.788380639,"volume_tao":10.177603671,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.00691643,"high":0.00691643,"low":0.006908238,"close":0.006908238,"volume_alpha":3542.784588184,"volume_tao":24.483499408,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.006908103,"high":0.006908103,"low":0.006908103,"close":0.006908103,"volume_alpha":112.330058958,"volume_tao":0.775987653,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.006904841,"high":0.006904841,"low":0.006904841,"close":0.006904841,"volume_alpha":1424.282444496,"volume_tao":9.834443794,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.006901726,"high":0.006901726,"low":0.006901726,"close":0.006901726,"volume_alpha":0.438258771,"volume_tao":0.003024742,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.006901743,"high":0.006901743,"low":0.006901743,"close":0.006901743,"volume_alpha":7.240884033,"volume_tao":0.049974718,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.006901709,"high":0.006901709,"low":0.00690031,"close":0.00690031,"volume_alpha":394.717685,"volume_tao":2.723900269,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.006900036,"high":0.006900036,"low":0.006899998,"close":0.006899998,"volume_alpha":17.66062437,"volume_tao":0.121858668,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.00689936,"high":0.00689936,"low":0.00689936,"close":0.00689936,"volume_alpha":352.184950929,"volume_tao":2.429850934,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.006898503,"high":0.006898503,"low":0.006898503,"close":0.006898503,"volume_alpha":4.874756398,"volume_tao":0.033628524,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.006898251,"high":0.006898251,"low":0.006898251,"close":0.006898251,"volume_alpha":113.89378615,"volume_tao":0.785667912,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.006897786,"high":0.006900432,"low":0.006896849,"close":0.006900432,"volume_alpha":310.905368895,"volume_tao":2.144441268,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.006876055,"high":0.006876055,"low":0.006846373,"close":0.006846373,"volume_alpha":11888.160718344,"volume_tao":81.690009496,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.006845691,"high":0.006849092,"low":0.006845691,"close":0.006849092,"volume_alpha":461.711037659,"volume_tao":3.161485732,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.006846202,"high":0.006846202,"low":0.006846202,"close":0.006846202,"volume_alpha":1.689417481,"volume_tao":0.011566094,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.006846211,"high":0.006846211,"low":0.006845579,"close":0.006845579,"volume_alpha":287.310224819,"volume_tao":1.966812298,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.00684501,"high":0.00684501,"low":0.006843688,"close":0.006843688,"volume_alpha":320.999890763,"volume_tao":2.197034413,"event_count":100,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.006843683,"high":0.006843683,"low":0.006843423,"close":0.006843423,"volume_alpha":127.104062726,"volume_tao":0.869830669,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.006843207,"high":0.006843207,"low":0.006843207,"close":0.006843207,"volume_alpha":0.432841061,"volume_tao":0.002962021,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.006846729,"high":0.006846729,"low":0.006842629,"close":0.006842629,"volume_alpha":308.944010909,"volume_tao":2.114016209,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.006839561,"high":0.006839561,"low":0.006837122,"close":0.006837122,"volume_alpha":1154.081932107,"volume_tao":7.893402263,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.006837071,"high":0.006837071,"low":0.006836911,"close":0.006836911,"volume_alpha":35.546013124,"volume_tao":0.243030608,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.00683712,"high":0.00683712,"low":0.00683712,"close":0.00683712,"volume_alpha":12.035661033,"volume_tao":0.082289256,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.006840569,"high":0.006840731,"low":0.006837462,"close":0.006837462,"volume_alpha":76.567245022,"volume_tao":0.523772229,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.006837346,"high":0.006837362,"low":0.006837191,"close":0.006837362,"volume_alpha":493.229469926,"volume_tao":3.372387359,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.006837436,"high":0.006837436,"low":0.006837436,"close":0.006837436,"volume_alpha":72.930269509,"volume_tao":0.498656017,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.006839034,"high":0.006839034,"low":0.006839034,"close":0.006839034,"volume_alpha":146.181730304,"volume_tao":0.999741891,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.006833201,"high":0.006833201,"low":0.006833201,"close":0.006833201,"volume_alpha":2923.245540533,"volume_tao":19.975123434,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.006824882,"high":0.006824882,"low":0.006817119,"close":0.006817119,"volume_alpha":3691.5644738,"volume_tao":25.177198114,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.006812525,"high":0.006812525,"low":0.006812525,"close":0.006812525,"volume_alpha":121.592177147,"volume_tao":0.828349741,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.006813191,"high":0.006813481,"low":0.006813171,"close":0.006813481,"volume_alpha":13.340437525,"volume_tao":0.090891058,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.006814014,"high":0.006814014,"low":0.00681091,"close":0.006810965,"volume_alpha":805.626334506,"volume_tao":5.488285443,"event_count":101,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.006811329,"high":0.006811329,"low":0.006811329,"close":0.006811329,"volume_alpha":0.380167961,"volume_tao":0.002589449,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.006811852,"high":0.006811852,"low":0.006811852,"close":0.006811852,"volume_alpha":20.650472322,"volume_tao":0.140667967,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784973600000,"bucket_start_iso":"2026-07-25T10:00:00.000Z","open":0.006812149,"high":0.006817291,"low":0.006812149,"close":0.006814074,"volume_alpha":1467.780931755,"volume_tao":10.003925361,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.006816769,"high":0.006816769,"low":0.006816769,"close":0.006816769,"volume_alpha":11.735764465,"volume_tao":0.08,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.006813538,"high":0.006816397,"low":0.006813163,"close":0.006816397,"volume_alpha":1444.538624443,"volume_tao":9.846261951,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.006823112,"high":0.006823112,"low":0.006819814,"close":0.006819814,"volume_alpha":40.939768826,"volume_tao":0.27929045,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.006820704,"high":0.006820915,"low":0.006819986,"close":0.006819986,"volume_alpha":533.368338477,"volume_tao":3.637600881,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.006819925,"high":0.006819925,"low":0.006819925,"close":0.006819925,"volume_alpha":4.037485494,"volume_tao":0.027535348,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.006820328,"high":0.00682108,"low":0.006814923,"close":0.006814923,"volume_alpha":2104.884884696,"volume_tao":14.347767461,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.006815728,"high":0.006815927,"low":0.006815728,"close":0.006815927,"volume_alpha":27.040506792,"volume_tao":0.184305701,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.006816835,"high":0.006816835,"low":0.006813325,"close":0.006813325,"volume_alpha":97.339834701,"volume_tao":0.6632654,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.006816851,"high":0.006817182,"low":0.006813339,"close":0.006817182,"volume_alpha":169.42383467,"volume_tao":1.15478428,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.006819019,"high":0.006823733,"low":0.006819019,"close":0.006820308,"volume_alpha":4409.500020636,"volume_tao":30.081657852,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785027600000,"bucket_start_iso":"2026-07-26T01:00:00.000Z","open":0.00681623,"high":0.00681623,"low":0.00681623,"close":0.00681623,"volume_alpha":14.801055053,"volume_tao":0.100887394,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.006818683,"high":0.00682265,"low":0.006818683,"close":0.00682265,"volume_alpha":89.641956747,"volume_tao":0.611583173,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.006819398,"high":0.006819398,"low":0.006819384,"close":0.006819384,"volume_alpha":13.572294559,"volume_tao":0.092554853,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.006820187,"high":0.006820187,"low":0.006815378,"close":0.006815378,"volume_alpha":1207.235202582,"volume_tao":8.230664333,"event_count":101,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.006815814,"high":0.006815825,"low":0.006815814,"close":0.006815825,"volume_alpha":0.440646764,"volume_tao":0.00300337,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.006819917,"high":0.006825709,"low":0.006819917,"close":0.006823282,"volume_alpha":5127.288925141,"volume_tao":34.993872112,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.006823559,"high":0.006823559,"low":0.006823559,"close":0.006823559,"volume_alpha":8.331882619,"volume_tao":0.056853092,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.006823872,"high":0.006823872,"low":0.006823872,"close":0.006823872,"volume_alpha":1.161835462,"volume_tao":0.007928217,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.006821952,"high":0.006821952,"low":0.006819284,"close":0.006819505,"volume_alpha":1312.97993472,"volume_tao":8.956875745,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.006819777,"high":0.006819777,"low":0.006819777,"close":0.006819777,"volume_alpha":0.741537182,"volume_tao":0.005057118,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.006820599,"high":0.006824347,"low":0.006820599,"close":0.006824347,"volume_alpha":13.182343871,"volume_tao":0.089953592,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.006821544,"high":0.006821544,"low":0.006821544,"close":0.006821544,"volume_alpha":121.962662149,"volume_tao":0.831973702,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.006821178,"high":0.006821178,"low":0.006821178,"close":0.006821178,"volume_alpha":458.040462967,"volume_tao":3.124375577,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.006820933,"high":0.006820933,"low":0.006820933,"close":0.006820933,"volume_alpha":0.781842199,"volume_tao":0.005332893,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.006820919,"high":0.006820919,"low":0.006820572,"close":0.006820572,"volume_alpha":323.985713446,"volume_tao":2.209815647,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.006825702,"high":0.006845432,"low":0.006825702,"close":0.006838184,"volume_alpha":8742.499976853,"volume_tao":59.778693484,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.006832063,"high":0.006838494,"low":0.006832063,"close":0.006838494,"volume_alpha":8774.394351128,"volume_tao":59.95039766,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.00683877,"high":0.00683877,"low":0.006835706,"close":0.006835764,"volume_alpha":2128.073099934,"volume_tao":14.547071538,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.006839269,"high":0.00684607,"low":0.006836952,"close":0.00684607,"volume_alpha":19146.761866439,"volume_tao":130.942619666,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.006844356,"high":0.006844356,"low":0.006835758,"close":0.006835758,"volume_alpha":2098.403414315,"volume_tao":14.353186259,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.006839157,"high":0.00683916,"low":0.006839157,"close":0.00683916,"volume_alpha":1.190725286,"volume_tao":0.008143559,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.006840487,"high":0.006840487,"low":0.006840487,"close":0.006840487,"volume_alpha":81.865520807,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.006837256,"high":0.006841307,"low":0.006837256,"close":0.006841307,"volume_alpha":89.341028004,"volume_tao":0.611147053,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.006838203,"high":0.00683836,"low":0.006833462,"close":0.006833462,"volume_alpha":3237.934340386,"volume_tao":22.139018361,"event_count":125,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.006833591,"high":0.00683755,"low":0.006833084,"close":0.00683755,"volume_alpha":22492.355654906,"volume_tao":153.696649599,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.006834609,"high":0.006834609,"low":0.006834609,"close":0.006834609,"volume_alpha":2.435158164,"volume_tao":0.016643354,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.00683518,"high":0.006839489,"low":0.00683518,"close":0.006839489,"volume_alpha":241.635594175,"volume_tao":1.652421184,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.006835467,"high":0.006835467,"low":0.006835467,"close":0.006835467,"volume_alpha":727.135396162,"volume_tao":4.970309997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.006833694,"high":0.006833694,"low":0.006822238,"close":0.006822262,"volume_alpha":88468.625602534,"volume_tao":603.634086758,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.006821986,"high":0.006822144,"low":0.006821855,"close":0.006821855,"volume_alpha":524.955396749,"volume_tao":3.581225139,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.00682182,"high":0.006821852,"low":0.006812849,"close":0.006812849,"volume_alpha":2874.869514702,"volume_tao":19.594845925,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.006809842,"high":0.006809842,"low":0.006809842,"close":0.006809842,"volume_alpha":8.262617862,"volume_tao":0.056267123,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.006809554,"high":0.006809554,"low":0.006809554,"close":0.006809554,"volume_alpha":133.718954489,"volume_tao":0.910566428,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.006809077,"high":0.006812337,"low":0.006809077,"close":0.006809151,"volume_alpha":363.576892101,"volume_tao":2.476025583,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.006809186,"high":0.006809353,"low":0.006809186,"close":0.006809347,"volume_alpha":9.657671738,"volume_tao":0.06576134,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.006813087,"high":0.006813087,"low":0.006813087,"close":0.006813087,"volume_alpha":17.613162,"volume_tao":0.12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.006813188,"high":0.006813188,"low":0.006810051,"close":0.006810051,"volume_alpha":83.24829517,"volume_tao":0.566952962,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.00680952,"high":0.00680952,"low":0.006808492,"close":0.006808492,"volume_alpha":535.223766661,"volume_tao":3.644488814,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.006809566,"high":0.00681151,"low":0.006809566,"close":0.00681151,"volume_alpha":1009.044033411,"volume_tao":6.87204566,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.006815213,"high":0.006815213,"low":0.006815213,"close":0.006815213,"volume_alpha":14.673055664,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.006810345,"high":0.006810345,"low":0.006808339,"close":0.006808339,"volume_alpha":977.360650534,"volume_tao":6.655636085,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.006807846,"high":0.006807846,"low":0.006807846,"close":0.006807846,"volume_alpha":0.50134066,"volume_tao":0.00341305,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.006808248,"high":0.00680828,"low":0.006806903,"close":0.006806903,"volume_alpha":14.59219493,"volume_tao":0.099345368,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.006803674,"high":0.006805145,"low":0.006796756,"close":0.006796756,"volume_alpha":1692.315370003,"volume_tao":11.50811123,"event_count":111,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.006796754,"high":0.006800063,"low":0.006796341,"close":0.006800063,"volume_alpha":586.207688805,"volume_tao":3.984683374,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.006796787,"high":0.006796787,"low":0.006789564,"close":0.006789564,"volume_alpha":1804.10762817,"volume_tao":12.255595903,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.006789883,"high":0.006821392,"low":0.006789883,"close":0.00681019,"volume_alpha":11697.34750569,"volume_tao":79.641674135,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.006791001,"high":0.006791001,"low":0.006791001,"close":0.006791001,"volume_alpha":4885.383696803,"volume_tao":33.176647063,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.006780876,"high":0.006780927,"low":0.006780876,"close":0.006780927,"volume_alpha":76.320596412,"volume_tao":0.517522144,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.006784343,"high":0.006784343,"low":0.006784343,"close":0.006784343,"volume_alpha":1.17949705,"volume_tao":0.008002113,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.006781284,"high":0.006781284,"low":0.006781284,"close":0.006781284,"volume_alpha":44.054204868,"volume_tao":0.298744056,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.00678154,"high":0.006781711,"low":0.006780683,"close":0.00678158,"volume_alpha":526.275253917,"volume_tao":3.568772716,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.0067817,"high":0.0067817,"low":0.0067817,"close":0.0067817,"volume_alpha":0.374604467,"volume_tao":0.002540455,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.006778832,"high":0.006779243,"low":0.006775761,"close":0.006779243,"volume_alpha":1926.363785588,"volume_tao":13.057093055,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.006775953,"high":0.006775953,"low":0.006775953,"close":0.006775953,"volume_alpha":40.729345324,"volume_tao":0.27598013,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.006779663,"high":0.006781063,"low":0.006775513,"close":0.006775513,"volume_alpha":1209.886476891,"volume_tao":8.200031077,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.006773334,"high":0.006773334,"low":0.006709083,"close":0.006709083,"volume_alpha":16019.105612315,"volume_tao":107.996302767,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.006707063,"high":0.006707063,"low":0.006705184,"close":0.006705184,"volume_alpha":1229.715461272,"volume_tao":8.247181646,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.006705176,"high":0.006708634,"low":0.006705176,"close":0.006708634,"volume_alpha":50.228775286,"volume_tao":0.336931637,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.006708653,"high":0.006708653,"low":0.006708653,"close":0.006708653,"volume_alpha":0.847099983,"volume_tao":0.0056829,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.006708649,"high":0.006708649,"low":0.006704804,"close":0.006704804,"volume_alpha":198.354469926,"volume_tao":1.330000546,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.006702863,"high":0.006702863,"low":0.006699824,"close":0.006699824,"volume_alpha":1476.548288445,"volume_tao":9.895043698,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.006698292,"high":0.006698292,"low":0.006698292,"close":0.006698292,"volume_alpha":13.599485271,"volume_tao":0.091093317,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.006701931,"high":0.006702318,"low":0.006695549,"close":0.006695627,"volume_alpha":1068.004140628,"volume_tao":7.153596705,"event_count":109,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.006665127,"high":0.006665127,"low":0.006577951,"close":0.006578315,"volume_alpha":30219.40614897,"volume_tao":200.49274892,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.006574725,"high":0.006574725,"low":0.006569311,"close":0.006572657,"volume_alpha":1488.884884353,"volume_tao":9.785168396,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.006568837,"high":0.006568837,"low":0.006560751,"close":0.006562025,"volume_alpha":4899.029111221,"volume_tao":32.161717901,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.006558662,"high":0.006558662,"low":0.006558662,"close":0.006558662,"volume_alpha":8.492511817,"volume_tao":0.055699517,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.006557992,"high":0.006557992,"low":0.004219409,"close":0.00655654,"volume_alpha":728.80935121,"volume_tao":4.778954301,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.006559413,"high":0.006559896,"low":0.006556561,"close":0.006559896,"volume_alpha":235.000761628,"volume_tao":1.541427399,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.00655648,"high":0.00655648,"low":0.00655648,"close":0.00655648,"volume_alpha":149.041327852,"volume_tao":0.977186536,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.006559828,"high":0.006559828,"low":0.006556492,"close":0.006556492,"volume_alpha":173.4026144,"volume_tao":1.136997788,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.006556364,"high":0.006556364,"low":0.006555883,"close":0.006555883,"volume_alpha":147.710061564,"volume_tao":0.968409191,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.006536373,"high":0.006536373,"low":0.006520395,"close":0.006520395,"volume_alpha":9832.291246228,"volume_tao":64.266785296,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.006520497,"high":0.006534116,"low":0.006520497,"close":0.006534116,"volume_alpha":6902.039268286,"volume_tao":45.098518262,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.006544446,"high":0.006544453,"low":0.006517238,"close":0.006517249,"volume_alpha":6895.930708125,"volume_tao":45.036121631,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.006517127,"high":0.006517127,"low":0.006517116,"close":0.006517116,"volume_alpha":5.024666877,"volume_tao":0.032746356,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.006520436,"high":0.006520436,"low":0.006520436,"close":0.006520436,"volume_alpha":39.664985387,"volume_tao":0.258633,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.006517165,"high":0.006517165,"low":0.006516892,"close":0.006516892,"volume_alpha":99.539861462,"volume_tao":0.648703956,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.006516774,"high":0.006516774,"low":0.006516774,"close":0.006516774,"volume_alpha":304.808480896,"volume_tao":1.986368106,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.006516761,"high":0.006516761,"low":0.006516734,"close":0.006516734,"volume_alpha":13.682986304,"volume_tao":0.089168431,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.006520223,"high":0.006520511,"low":0.006515806,"close":0.006515806,"volume_alpha":516.27922424,"volume_tao":3.364879028,"event_count":115,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.006519095,"high":0.006519125,"low":0.006515231,"close":0.006515231,"volume_alpha":326.478421628,"volume_tao":2.127158456,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.006514187,"high":0.006514187,"low":0.006514187,"close":0.006514187,"volume_alpha":192.704860691,"volume_tao":1.255315435,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.00651067,"high":0.00651067,"low":0.00651067,"close":0.00651067,"volume_alpha":1499.244678417,"volume_tao":9.761087695,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.006507532,"high":0.006507532,"low":0.006495744,"close":0.006495744,"volume_alpha":3094.293543061,"volume_tao":20.117984591,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.006495192,"high":0.006497865,"low":0.006494541,"close":0.006494541,"volume_alpha":293.427918646,"volume_tao":1.905884378,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.006498034,"high":0.006498034,"low":0.006498034,"close":0.006498034,"volume_alpha":230.146519127,"volume_tao":1.4955,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.006495124,"high":0.006495124,"low":0.006495124,"close":0.006495124,"volume_alpha":0.804083641,"volume_tao":0.005222623,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.006495036,"high":0.006495036,"low":0.005910165,"close":0.005910165,"volume_alpha":23.748805165,"volume_tao":0.154249348,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.006494191,"high":0.006494191,"low":0.006492364,"close":0.006492364,"volume_alpha":932.463035553,"volume_tao":6.054619492,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.006494613,"high":0.006494613,"low":0.006494613,"close":0.006494613,"volume_alpha":46.192127613,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.006491418,"high":0.006491418,"low":0.006491367,"close":0.006491367,"volume_alpha":11.057754271,"volume_tao":0.071780076,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.0064911,"high":0.0064911,"low":0.0064911,"close":0.0064911,"volume_alpha":347.122066528,"volume_tao":2.253203938,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.006491001,"high":0.006491001,"low":0.006491001,"close":0.006491001,"volume_alpha":22.556360284,"volume_tao":0.146413359,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.006490694,"high":0.006490694,"low":0.006490694,"close":0.006490694,"volume_alpha":128.338423068,"volume_tao":0.833005457,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.006490351,"high":0.006493702,"low":0.006490351,"close":0.006493702,"volume_alpha":80.475112747,"volume_tao":0.522543914,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.006483066,"high":0.006483066,"low":0.006460002,"close":0.006460002,"volume_alpha":8051.29857417,"volume_tao":52.132995836,"event_count":109,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.00645937,"high":0.00645937,"low":0.006458693,"close":0.006458693,"volume_alpha":347.990501456,"volume_tao":2.247761963,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.00645846,"high":0.00645846,"low":0.00645846,"close":0.00645846,"volume_alpha":1.357624049,"volume_tao":0.008768161,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.006457411,"high":0.006457411,"low":0.006456336,"close":0.006456336,"volume_alpha":547.354285663,"volume_tao":3.534467292,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.006456257,"high":0.006459448,"low":0.006456022,"close":0.006459159,"volume_alpha":148.170945098,"volume_tao":0.956851556,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.006456055,"high":0.006459301,"low":0.006456049,"close":0.006456049,"volume_alpha":5572.365488354,"volume_tao":35.975465655,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.006455923,"high":0.006455923,"low":0.006455308,"close":0.006455308,"volume_alpha":178.267258656,"volume_tao":1.150832988,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.006459936,"high":0.006459936,"low":0.006459936,"close":0.006459936,"volume_alpha":804.961548917,"volume_tao":5.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.006458129,"high":0.006458129,"low":0.006458129,"close":0.006458129,"volume_alpha":44.317672694,"volume_tao":0.286209249,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.006457626,"high":0.006457626,"low":0.006457167,"close":0.006457167,"volume_alpha":521.841747769,"volume_tao":3.369726299,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.006452697,"high":0.006452697,"low":0.006452697,"close":0.006452697,"volume_alpha":2239.567519417,"volume_tao":14.451250519,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.006447238,"high":0.006447238,"low":0.006447238,"close":0.006447238,"volume_alpha":562.198008954,"volume_tao":3.624624624,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.00644947,"high":0.006449569,"low":0.00644947,"close":0.006449569,"volume_alpha":49.987393396,"volume_tao":0.322392391,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.006446347,"high":0.006450533,"low":0.006446347,"close":0.006450533,"volume_alpha":275.586476607,"volume_tao":1.776812383,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.006447173,"high":0.006447173,"low":0.006447173,"close":0.006447173,"volume_alpha":0.362368565,"volume_tao":0.002336253,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.006450662,"high":0.006450662,"low":0.006447408,"close":0.006447408,"volume_alpha":402.332535487,"volume_tao":2.594657692,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.006446987,"high":0.006446987,"low":0.006446987,"close":0.006446987,"volume_alpha":11.865036002,"volume_tao":0.076493727,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.006446938,"high":0.006446958,"low":0.006445611,"close":0.006445611,"volume_alpha":359.120296882,"volume_tao":2.314998261,"event_count":115,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.006449201,"high":0.006449201,"low":0.006449201,"close":0.006449201,"volume_alpha":217.019129351,"volume_tao":1.3996,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.006446206,"high":0.006446206,"low":0.006446076,"close":0.006446076,"volume_alpha":66.547477692,"volume_tao":0.428978753,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.006446099,"high":0.006446099,"low":0.006446084,"close":0.006446084,"volume_alpha":29.707196163,"volume_tao":0.191495407,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.006440884,"high":0.006440884,"low":0.006439215,"close":0.006439215,"volume_alpha":2629.699860923,"volume_tao":16.937513475,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.006435855,"high":0.006435855,"low":0.006435447,"close":0.006435447,"volume_alpha":211.339006353,"volume_tao":1.360089229,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.006434598,"high":0.006434598,"low":0.00643419,"close":0.00643419,"volume_alpha":211.04385488,"volume_tao":1.357974253,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.006437319,"high":0.006437319,"low":0.006433978,"close":0.006433978,"volume_alpha":3862.124860152,"volume_tao":24.848901438,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.006437093,"high":0.006437093,"low":0.006437093,"close":0.006437093,"volume_alpha":99.423766471,"volume_tao":0.64,"event_count":1,"open_usd":1.2554133330665678,"high_usd":1.2554133330665678,"low_usd":1.2554133330665678,"close_usd":1.2554133330665678,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785639600000,"bucket_start_iso":"2026-08-02T03:00:00.000Z","open":0.006438733,"high":0.006438733,"low":0.006435493,"close":0.006435493,"volume_alpha":1552.709623821,"volume_tao":9.994967484,"event_count":2,"open_usd":1.255633302618333,"high_usd":1.255633302618333,"low_usd":1.2550014621769785,"close_usd":1.2550014621769785,"volume_usd":1949.1434155598267,"usd_per_tao":195.01248189951858},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.006437294,"high":0.006437294,"low":0.006437294,"close":0.006437294,"volume_alpha":37.282743781,"volume_tao":0.24,"event_count":1,"open_usd":1.258331861691418,"high_usd":1.258331861691418,"low_usd":1.258331861691418,"close_usd":1.258331861691418,"volume_usd":46.91406774429447,"usd_per_tao":195.47528226789365},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.00643404,"high":0.00643404,"low":0.00643404,"close":0.00643404,"volume_alpha":11.697841214,"volume_tao":0.075264376,"event_count":1,"open_usd":1.25486030446816,"high_usd":1.25486030446816,"low_usd":1.25486030446816,"close_usd":1.25486030446816,"volume_usd":14.679156141858936,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.006433955,"high":0.006433955,"low":0.006432397,"close":0.006432397,"volume_alpha":402.420375139,"volume_tao":2.588840417,"event_count":112,"open_usd":1.2544420560377596,"high_usd":1.2544420560377596,"low_usd":1.2541382894240196,"close_usd":1.2541382894240196,"volume_usd":504.7517888227585,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.006435656,"high":0.006436248,"low":0.006433574,"close":0.006433574,"volume_alpha":310.366429022,"volume_tao":1.997575964,"event_count":3,"open_usd":1.2493195611164192,"high_usd":1.249434482917737,"low_usd":1.2489153935651636,"close_usd":1.2489153935651636,"volume_usd":387.7787636009737,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.006433489,"high":0.006433489,"low":0.006433489,"close":0.006433489,"volume_alpha":0.164134724,"volume_tao":0.001055959,"event_count":2,"open_usd":1.2509063399987626,"high_usd":1.2509063399987626,"low_usd":1.2509063399987626,"close_usd":1.2509063399987626,"volume_usd":0.20531717826497461,"usd_per_tao":194.43669523624934},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.006433376,"high":0.006433376,"low":0.00643229,"close":0.00643229,"volume_alpha":990.19361982,"volume_tao":6.369796422,"event_count":5,"open_usd":1.237618932132785,"high_usd":1.237618932132785,"low_usd":1.237410013182564,"close_usd":1.237410013182564,"volume_usd":1225.387828365523,"usd_per_tao":192.37472396029472},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.00643093,"high":0.00643093,"low":0.006430393,"close":0.006430393,"volume_alpha":277.570817324,"volume_tao":1.78502736,"event_count":2,"open_usd":1.2398851868565455,"high_usd":1.2398851868565455,"low_usd":1.239781653099322,"close_usd":1.239781653099322,"volume_usd":344.15379763076976,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.006430348,"high":0.006430348,"low":0.006430344,"close":0.006430344,"volume_alpha":0.820393332,"volume_tao":0.005275413,"event_count":2,"open_usd":1.2390392288313106,"high_usd":1.2390392288313106,"low_usd":1.2390384580865679,"close_usd":1.2390384580865679,"volume_usd":1.0164992089520926,"usd_per_tao":192.68618569808518},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.006429714,"high":0.006429714,"low":0.006429621,"close":0.006429621,"volume_alpha":46.92053155,"volume_tao":0.301685358,"event_count":2,"open_usd":1.2485625063981312,"high_usd":1.2485625063981312,"low_usd":1.2485444470702833,"close_usd":1.2485444470702833,"volume_usd":58.58316975344433,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.006447863,"high":0.006447863,"low":0.006447863,"close":0.006447863,"volume_alpha":7754.507094772,"volume_tao":50,"event_count":1,"open_usd":1.2428136736142905,"high_usd":1.2428136736142905,"low_usd":1.2428136736142905,"close_usd":1.2428136736142905,"volume_usd":9637.407569099178,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.006453606,"high":0.006462941,"low":0.006453606,"close":0.006462941,"volume_alpha":6253.627993014,"volume_tao":40.369005312,"event_count":3,"open_usd":1.2484219813669302,"high_usd":1.250227796471859,"low_usd":1.2484219813669302,"close_usd":1.250227796471859,"volume_usd":7809.20830887711,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.006459717,"high":0.006459717,"low":0.00645937,"close":0.00645937,"volume_alpha":85.447725814,"volume_tao":0.551951777,"event_count":5,"open_usd":1.2506643021306114,"high_usd":1.2506643021306114,"low_usd":1.2505971195415226,"close_usd":1.2505971195415226,"volume_usd":106.86325484405211,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.006459318,"high":0.006462672,"low":0.006459318,"close":0.006462672,"volume_alpha":59.893396257,"volume_tao":0.387057334,"event_count":2,"open_usd":1.254108278220596,"high_usd":1.2547594737748557,"low_usd":1.254108278220596,"close_usd":1.2547594737748557,"volume_usd":75.14908024583927,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.006459449,"high":0.006459449,"low":0.006459449,"close":0.006459449,"volume_alpha":10.169498001,"volume_tao":0.065689357,"event_count":1,"open_usd":1.249339218461755,"high_usd":1.249339218461755,"low_usd":1.249339218461755,"close_usd":1.249339218461755,"volume_usd":12.705153324321508,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.006459333,"high":0.006459333,"low":0.006459231,"close":0.006459231,"volume_alpha":52.463535226,"volume_tao":0.338878263,"event_count":2,"open_usd":1.250712757751925,"high_usd":1.250712757751925,"low_usd":1.2506930076165332,"close_usd":1.2506930076165332,"volume_usd":65.61658407437922,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.006459211,"high":0.006462585,"low":0.006459085,"close":0.006459085,"volume_alpha":157.977152269,"volume_tao":1.020599183,"event_count":7,"open_usd":1.2427854160866119,"high_usd":1.2434345910390752,"low_usd":1.2427611730385943,"close_usd":1.2427611730385943,"volume_usd":196.36853174517927,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.006467979,"high":0.006467979,"low":0.006467979,"close":0.006467979,"volume_alpha":2937.548010599,"volume_tao":19,"event_count":1,"open_usd":1.2406024297815343,"high_usd":1.2406024297815343,"low_usd":1.2406024297815343,"close_usd":1.2406024297815343,"volume_usd":3644.3294212688625,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.006470429,"high":0.006470429,"low":0.006470429,"close":0.006470429,"volume_alpha":1.681882652,"volume_tao":0.010882503,"event_count":1,"open_usd":1.2386452442693021,"high_usd":1.2386452442693021,"low_usd":1.2386452442693021,"close_usd":1.2386452442693021,"volume_usd":2.083256084982373,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.006468802,"high":0.006468802,"low":0.006468802,"close":0.006468802,"volume_alpha":814.074124414,"volume_tao":5.266084026,"event_count":1,"open_usd":1.234506280317325,"high_usd":1.234506280317325,"low_usd":1.234506280317325,"close_usd":1.234506280317325,"volume_usd":1004.9795623325219,"usd_per_tao":190.84001648486458},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.006464308,"high":0.006464308,"low":0.006464308,"close":0.006464308,"volume_alpha":1430.203971375,"volume_tao":9.245278984,"event_count":1,"open_usd":1.23465966734468,"high_usd":1.23465966734468,"low_usd":1.23465966734468,"close_usd":1.23465966734468,"volume_usd":1765.815161482745,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.006461517,"high":0.006461517,"low":0.006461488,"close":0.006461488,"volume_alpha":14.720722239,"volume_tao":0.095117824,"event_count":2,"open_usd":1.2275187116696127,"high_usd":1.2275187116696127,"low_usd":1.2275132024304294,"close_usd":1.2275132024304294,"volume_usd":18.069891137529616,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.006461321,"high":0.006464456,"low":0.006459546,"close":0.006459546,"volume_alpha":491.076883101,"volume_tao":3.172612406,"event_count":128,"open_usd":1.2233406400279323,"high_usd":1.2239341986681063,"low_usd":1.223004574131183,"close_usd":1.223004574131183,"volume_usd":600.6799060620262,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.00645951,"high":0.00645951,"low":0.00645951,"close":0.00645951,"volume_alpha":2578.151317392,"volume_tao":16.653595106,"event_count":2,"open_usd":1.2205446097897164,"high_usd":1.2205446097897164,"low_usd":1.2205446097897164,"close_usd":1.2205446097897164,"volume_usd":3146.748861794269,"usd_per_tao":188.9531264429835},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.006462294,"high":0.006462294,"low":0.006413943,"close":0.006413943,"volume_alpha":13708.529934259,"volume_tao":88.187873818,"event_count":15,"open_usd":1.220977867305414,"high_usd":1.220977867305414,"low_usd":1.2118424889301675,"close_usd":1.2118424889301675,"volume_usd":16662.108238421308,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.006420162,"high":0.006424658,"low":0.006415421,"close":0.006417725,"volume_alpha":4974.00991724,"volume_tao":31.932630276,"event_count":5,"open_usd":1.215809487135133,"high_usd":1.2166609110484485,"low_usd":1.2149116666784985,"close_usd":1.2153479835593435,"volume_usd":6047.198628124865,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.006415077,"high":0.006418302,"low":0.006414798,"close":0.006414798,"volume_alpha":1041.265571328,"volume_tao":6.679784595,"event_count":9,"open_usd":1.2249542431918654,"high_usd":1.225570054574066,"low_usd":1.2249009683467076,"close_usd":1.2249009683467076,"volume_usd":1275.4999641084441,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.006414531,"high":0.006414531,"low":0.006414509,"close":0.006414509,"volume_alpha":13.168666434,"volume_tao":0.084470656,"event_count":2,"open_usd":1.230818215265403,"high_usd":1.230818215265403,"low_usd":1.2308139939122384,"close_usd":1.2308139939122384,"volume_usd":16.208203227986242,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.006411686,"high":0.006412207,"low":0.006398456,"close":0.006398456,"volume_alpha":7034.357954356,"volume_tao":45.028916289,"event_count":3,"open_usd":1.2233652284463434,"high_usd":1.223464636509062,"low_usd":1.2208409123815291,"close_usd":1.2208409123815291,"volume_usd":8591.626362018314,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.00638862,"high":0.00638862,"low":0.00638862,"close":0.00638862,"volume_alpha":467.924614955,"volume_tao":2.989392366,"event_count":1,"open_usd":1.2198304527412172,"high_usd":1.2198304527412172,"low_usd":1.2198304527412172,"close_usd":1.2198304527412172,"volume_usd":570.7886590905263,"usd_per_tao":190.93801990746312},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.006380222,"high":0.006380222,"low":0.006374366,"close":0.006374366,"volume_alpha":4844.64647819,"volume_tao":30.909643167,"event_count":2,"open_usd":1.221785437242039,"high_usd":1.221785437242039,"low_usd":1.2206640380931553,"close_usd":1.2206640380931553,"volume_usd":5919.065495180026,"usd_per_tao":191.49575629845467},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.006371287,"high":0.006371287,"low":0.006371287,"close":0.006371287,"volume_alpha":0.526658563,"volume_tao":0.003355493,"event_count":1,"open_usd":1.2157586182664804,"high_usd":1.2157586182664804,"low_usd":1.2157586182664804,"close_usd":1.2157586182664804,"volume_usd":0.6402897143517232,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.0063714,"high":0.00640721,"low":0.006371397,"close":0.006407173,"volume_alpha":9385.477211371,"volume_tao":59.988005272,"event_count":57,"open_usd":1.2097184494540014,"high_usd":1.2165175858565105,"low_usd":1.2097178798530739,"close_usd":1.216510560778407,"volume_usd":11389.741143780377,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.00640721,"high":0.006410441,"low":0.00640721,"close":0.006410441,"volume_alpha":2.250904806,"volume_tao":0.014428136,"event_count":2,"open_usd":1.2286202209951407,"high_usd":1.2292397842580953,"low_usd":1.2286202209951407,"close_usd":1.2292397842580953,"volume_usd":2.7666799809695557,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.006410459,"high":0.006410459,"low":0.006407244,"close":0.006407244,"volume_alpha":7.098583295,"volume_tao":0.045494893,"event_count":2,"open_usd":1.2265009119857686,"high_usd":1.2265009119857686,"low_usd":1.2258857921586184,"close_usd":1.2258857921586184,"volume_usd":8.704451234333604,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.006407215,"high":0.006407215,"low":0.006407215,"close":0.006407215,"volume_alpha":12.031544962,"volume_tao":0.077088696,"event_count":1,"open_usd":1.220251896155174,"high_usd":1.220251896155174,"low_usd":1.220251896155174,"close_usd":1.220251896155174,"volume_usd":14.681515676644185,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.00640721,"high":0.00641045,"low":0.006405502,"close":0.006405502,"volume_alpha":459.324670002,"volume_tao":2.942617213,"event_count":127,"open_usd":1.2249811344386918,"high_usd":1.2256005832901546,"low_usd":1.224654585476254,"close_usd":1.224654585476254,"volume_usd":562.592855829536,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.00640549,"high":0.00640549,"low":0.00640549,"close":0.00640549,"volume_alpha":2.018628137,"volume_tao":0.012930302,"event_count":1,"open_usd":1.2213727411657214,"high_usd":1.2213727411657214,"low_usd":1.2213727411657214,"close_usd":1.2213727411657214,"volume_usd":2.4654973152468598,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.006408781,"high":0.006408781,"low":0.006405384,"close":0.006405384,"volume_alpha":47.147581494,"volume_tao":0.302003507,"event_count":5,"open_usd":1.2214912668901425,"high_usd":1.2214912668901425,"low_usd":1.2208438105589579,"close_usd":1.2208438105589579,"volume_usd":57.56081326085195,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.006408848,"high":0.006408848,"low":0.00640294,"close":0.00640294,"volume_alpha":1600.773841771,"volume_tao":10.250258342,"event_count":2,"open_usd":1.2276297192272392,"high_usd":1.2276297192272392,"low_usd":1.2264980281056532,"close_usd":1.2264980281056532,"volume_usd":1963.460792079345,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.00639719,"high":0.00639719,"low":0.00639342,"close":0.00639342,"volume_alpha":1967.42489379,"volume_tao":12.584225082,"event_count":2,"open_usd":1.2295327955782203,"high_usd":1.2295327955782203,"low_usd":1.228808205775615,"close_usd":1.228808205775615,"volume_usd":2418.674049896442,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.006392446,"high":0.006392446,"low":0.006391658,"close":0.006391658,"volume_alpha":381.346603443,"volume_tao":2.437488617,"event_count":3,"open_usd":1.2304921736447043,"high_usd":1.2304921736447043,"low_usd":1.2303404902620314,"close_usd":1.2303404902620314,"volume_usd":469.19608966060156,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.006388818,"high":0.006389798,"low":0.006386537,"close":0.006386537,"volume_alpha":1207.252731349,"volume_tao":7.712858652,"event_count":4,"open_usd":1.220710275336201,"high_usd":1.2208975237552089,"low_usd":1.2202744450874692,"close_usd":1.2202744450874692,"volume_usd":1473.694478182368,"usd_per_tao":191.0698153142257},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.006385913,"high":0.006385913,"low":0.006385913,"close":0.006385913,"volume_alpha":336.862563812,"volume_tao":2.15117498,"event_count":1,"open_usd":1.2279626498282339,"high_usd":1.2279626498282339,"low_usd":1.2279626498282339,"close_usd":1.2279626498282339,"volume_usd":413.6546377448296,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.006385348,"high":0.006385409,"low":0.006385348,"close":0.006385409,"volume_alpha":32.17398368,"volume_tao":0.205442358,"event_count":2,"open_usd":1.2241682207511693,"high_usd":1.2241799153779094,"low_usd":1.2241682207511693,"close_usd":1.2241799153779094,"volume_usd":39.386421203634434,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.006385293,"high":0.006385293,"low":0.006385064,"close":0.006385064,"volume_alpha":65.945738657,"volume_tao":0.421082878,"event_count":2,"open_usd":1.224578794707902,"high_usd":1.224578794707902,"low_usd":1.2245348768259838,"close_usd":1.2245348768259838,"volume_usd":80.75575595565851,"usd_per_tao":191.78114374828252},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.006385168,"high":0.006385168,"low":0.006384678,"close":0.006384678,"volume_alpha":257.345501856,"volume_tao":1.643068382,"event_count":2,"open_usd":1.2615327155095135,"high_usd":1.2615327155095135,"low_usd":1.2614359050527488,"close_usd":1.2614359050527488,"volume_usd":324.6248990961996,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.006384229,"high":0.006384229,"low":0.006384229,"close":0.006384229,"volume_alpha":22.28484863,"volume_tao":0.142271587,"event_count":1,"open_usd":1.266739534706241,"high_usd":1.266739534706241,"low_usd":1.266739534706241,"close_usd":1.266739534706241,"volume_usd":28.229100791700688,"usd_per_tao":198.41699517768566},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.006384276,"high":0.006384278,"low":0.00638427,"close":0.00638427,"volume_alpha":5.18936873,"volume_tao":0.033130336,"event_count":3,"open_usd":1.2638711245074847,"high_usd":1.2638715204399678,"low_usd":1.2638699367100357,"close_usd":1.2638699367100357,"volume_usd":6.5586880980131195,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.006384019,"high":0.006384019,"low":0.006383689,"close":0.006383689,"volume_alpha":173.013647093,"volume_tao":1.104507207,"event_count":2,"open_usd":1.259104048132797,"high_usd":1.259104048132797,"low_usd":1.2590389630608565,"close_usd":1.2590389630608565,"volume_usd":217.83918492810707,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.006383553,"high":0.006387052,"low":0.006383517,"close":0.006387052,"volume_alpha":117.152959419,"volume_tao":0.748126549,"event_count":8,"open_usd":1.2551463695412557,"high_usd":1.255834349596724,"low_usd":1.255139291152574,"close_usd":1.255834349596724,"volume_usd":147.09806935648194,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.006383881,"high":0.006387129,"low":0.006383881,"close":0.006387129,"volume_alpha":16.664403456,"volume_tao":0.106398537,"event_count":2,"open_usd":1.260553234228936,"high_usd":1.261194580285477,"low_usd":1.260553234228936,"close_usd":1.261194580285477,"volume_usd":21.009323314857706,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.006384298,"high":0.006387894,"low":0.006384298,"close":0.006384578,"volume_alpha":226.282444428,"volume_tao":1.444669821,"event_count":7,"open_usd":1.2633711364457572,"high_usd":1.2640827389753788,"low_usd":1.2633711364457572,"close_usd":1.2634265448740924,"volume_usd":285.8817294470995,"usd_per_tao":197.8872440549857},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.006384593,"high":0.006384593,"low":0.006384593,"close":0.006384593,"volume_alpha":1.155309591,"volume_tao":0.007376181,"event_count":1,"open_usd":1.2580446959139922,"high_usd":1.2580446959139922,"low_usd":1.2580446959139922,"close_usd":1.2580446959139922,"volume_usd":1.4534309991492906,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.006387831,"high":0.006387831,"low":0.006381779,"close":0.006382151,"volume_alpha":1519.590587297,"volume_tao":9.697769145,"event_count":4,"open_usd":1.2629179653324833,"high_usd":1.2629179653324833,"low_usd":1.261721443457344,"close_usd":1.2617949904067083,"volume_usd":1917.3154200334257,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.006378922,"high":0.006378922,"low":0.006378922,"close":0.006378922,"volume_alpha":11.9290253,"volume_tao":0.076094323,"event_count":1,"open_usd":1.2584309978036066,"high_usd":1.2584309978036066,"low_usd":1.2584309978036066,"close_usd":1.2584309978036066,"volume_usd":15.011855423232943,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.006378906,"high":0.006381994,"low":0.004878049,"close":0.006377402,"volume_alpha":448.120217622,"volume_tao":2.858285171,"event_count":135,"open_usd":1.2584258551005267,"high_usd":1.2590350534553152,"low_usd":0.9623378968191832,"close_usd":1.2581291470935312,"volume_usd":563.8803833191506,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.00637666,"high":0.00637666,"low":0.00547046,"close":0.00547046,"volume_alpha":386.011977536,"volume_tao":2.461466969,"event_count":2,"open_usd":1.259693321233031,"high_usd":1.259693321233031,"low_usd":1.0806757653806924,"close_usd":1.0806757653806924,"volume_usd":486.25667689433214,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.006385115,"high":0.006387877,"low":0.006385115,"close":0.006387877,"volume_alpha":3134.284075412,"volume_tao":20.01276932,"event_count":2,"open_usd":1.262860951330165,"high_usd":1.2634072252731674,"low_usd":1.262860951330165,"close_usd":1.2634072252731674,"volume_usd":3958.165969165213,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.006387998,"high":0.006391755,"low":0.006387998,"close":0.006391755,"volume_alpha":251.877506631,"volume_tao":1.609586303,"event_count":3,"open_usd":1.2603025742343144,"high_usd":1.2610438012621559,"low_usd":1.2603025742343144,"close_usd":1.2610438012621559,"volume_usd":317.5589223921474,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.006392056,"high":0.006392057,"low":0.006392056,"close":0.006392057,"volume_alpha":1.172432604,"volume_tao":0.007494255,"event_count":2,"open_usd":1.2610431667881439,"high_usd":1.261043364071016,"low_usd":1.2610431667881439,"close_usd":1.261043364071016,"volume_usd":1.4784881512173675,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.006388418,"high":0.006388418,"low":0.006385036,"close":0.006385036,"volume_alpha":1770.108216984,"volume_tao":11.302951411,"event_count":2,"open_usd":1.263488274493017,"high_usd":1.263488274493017,"low_usd":1.2628193894350361,"close_usd":1.2628193894350361,"volume_usd":2235.4746628919397,"usd_per_tao":197.77795919005564},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.006381198,"high":0.006381198,"low":0.00638032,"close":0.00638032,"volume_alpha":3675.878676206,"volume_tao":23.453684771,"event_count":3,"open_usd":1.262067427589562,"high_usd":1.262067427589562,"low_usd":1.2618937775631212,"close_usd":1.2618937775631212,"volume_usd":4638.6480417050925,"usd_per_tao":197.77907339492708},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.006380255,"high":0.006380255,"low":0.006380255,"close":0.006380255,"volume_alpha":35.905013949,"volume_tao":0.229083128,"event_count":1,"open_usd":1.2736084154058898,"high_usd":1.2736084154058898,"low_usd":1.2736084154058898,"close_usd":1.2736084154058898,"volume_usd":45.72892457249822,"usd_per_tao":199.61716505153632},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.006380074,"high":0.006380074,"low":0.006380074,"close":0.006380074,"volume_alpha":36285.671746304,"volume_tao":231.505278986,"event_count":6,"open_usd":1.2580658774730893,"high_usd":1.2580658774730893,"low_usd":1.2580658774730893,"close_usd":1.2580658774730893,"volume_usd":45649.767063387415,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.006379943,"high":0.006379943,"low":0.006379943,"close":0.006379943,"volume_alpha":75.149339657,"volume_tao":0.479448529,"event_count":1,"open_usd":1.2583930804749166,"high_usd":1.2583930804749166,"low_usd":1.2583930804749166,"close_usd":1.2583930804749166,"volume_usd":94.56741405643865,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.006379798,"high":0.006379798,"low":0.006379798,"close":0.006379798,"volume_alpha":0.693926485,"volume_tao":0.004427111,"event_count":1,"open_usd":1.2582439056508599,"high_usd":1.2582439056508599,"low_usd":1.2582439056508599,"close_usd":1.2582439056508599,"volume_usd":0.8731288099387917,"usd_per_tao":197.2231574809829},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.006379825,"high":0.006379825,"low":0.006379825,"close":0.006379825,"volume_alpha":2.484154318,"volume_tao":0.015848471,"event_count":1,"open_usd":1.2519219304436613,"high_usd":1.2519219304436613,"low_usd":1.2519219304436613,"close_usd":1.2519219304436613,"volume_usd":3.1099675005036005,"usd_per_tao":196.23139042899473},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.006379797,"high":0.006379797,"low":0.006379797,"close":0.006379797,"volume_alpha":8.8319821,"volume_tao":0.056346253,"event_count":1,"open_usd":1.2450764924315314,"high_usd":1.2450764924315314,"low_usd":1.2450764924315314,"close_usd":1.2450764924315314,"volume_usd":10.996493312702528,"usd_per_tao":195.15926485302452},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.006379781,"high":0.006383157,"low":0.006379781,"close":0.006383157,"volume_alpha":126.058724545,"volume_tao":0.804490711,"event_count":4,"open_usd":1.251132754303197,"high_usd":1.2517948184365155,"low_usd":1.251132754303197,"close_usd":1.2517948184365155,"volume_usd":157.7679044256797,"usd_per_tao":196.10904422944876},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.006380057,"high":0.006380497,"low":0.006380057,"close":0.006380497,"volume_alpha":253.921232557,"volume_tao":1.620138597,"event_count":2,"open_usd":1.255355699168322,"high_usd":1.255442274649957,"low_usd":1.255355699168322,"close_usd":1.255442274649957,"volume_usd":318.78245307001475,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.006380953,"high":0.006380953,"low":0.006379548,"close":0.006379548,"volume_alpha":370.364998491,"volume_tao":2.363022157,"event_count":114,"open_usd":1.2534072443942406,"high_usd":1.2534072443942406,"low_usd":1.253131260982613,"close_usd":1.253131260982613,"volume_usd":464.16720045546555,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.006379543,"high":0.006379543,"low":0.006379543,"close":0.006379543,"volume_alpha":0.478138343,"volume_tao":0.003050304,"event_count":1,"open_usd":1.257424409433498,"high_usd":1.257424409433498,"low_usd":1.257424409433498,"close_usd":1.257424409433498,"volume_usd":0.6012228000959688,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.006379098,"high":0.006379098,"low":0.006378103,"close":0.006378103,"volume_alpha":414.340542757,"volume_tao":2.642975264,"event_count":3,"open_usd":1.246097548746597,"high_usd":1.246097548746597,"low_usd":1.24590318473761,"close_usd":1.24590318473761,"volume_usd":516.2806713219159,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.006377962,"high":0.006377962,"low":0.006377962,"close":0.006377962,"volume_alpha":0.951798652,"volume_tao":0.006070536,"event_count":1,"open_usd":1.2421864991527762,"high_usd":1.2421864991527762,"low_usd":1.2421864991527762,"close_usd":1.2421864991527762,"volume_usd":1.1823115066883272,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.006377951,"high":0.006377951,"low":0.00637787,"close":0.00637787,"volume_alpha":35.345674091,"volume_tao":0.22543106,"event_count":3,"open_usd":1.2446773676268117,"high_usd":1.2446773676268117,"low_usd":1.244661560219891,"close_usd":1.244661560219891,"volume_usd":43.99358639508548,"usd_per_tao":195.15317186143508},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.006378383,"high":0.006378383,"low":0.00637838,"close":0.00637838,"volume_alpha":0.222241638,"volume_tao":0.001417542,"event_count":4,"open_usd":1.2222203849108415,"high_usd":1.2222203849108415,"low_usd":1.2222198100533652,"close_usd":1.2222198100533652,"volume_usd":0.2716282055918066,"usd_per_tao":191.6191587916313},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.006378573,"high":0.006378573,"low":0.006371684,"close":0.006371684,"volume_alpha":3649.794102001,"volume_tao":23.255415992,"event_count":2,"open_usd":1.223264463904506,"high_usd":1.223264463904506,"low_usd":1.2219433112122284,"close_usd":1.2219433112122284,"volume_usd":4459.857083446432,"usd_per_tao":191.77713634452502},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.006364865,"high":0.006364865,"low":0.006364865,"close":0.006364865,"volume_alpha":767.329920846,"volume_tao":4.88395152,"event_count":2,"open_usd":1.2181687221507884,"high_usd":1.2181687221507884,"low_usd":1.2181687221507884,"close_usd":1.2181687221507884,"volume_usd":934.7373404093883,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.006368125,"high":0.006375945,"low":0.006368125,"close":0.006375945,"volume_alpha":2093.875661575,"volume_tao":13.342286006,"event_count":44,"open_usd":1.218444324573921,"high_usd":1.2199405632027431,"low_usd":1.218444324573921,"close_usd":1.2199405632027431,"volume_usd":2552.844465341486,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.006372872,"high":0.006372872,"low":0.006372872,"close":0.006372872,"volume_alpha":2.490903944,"volume_tao":0.015874211,"event_count":1,"open_usd":1.2198469296855639,"high_usd":1.2198469296855639,"low_usd":1.2198469296855639,"close_usd":1.2198469296855639,"volume_usd":3.0385213369311046,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.006372852,"high":0.006372852,"low":0.006372852,"close":0.006372852,"volume_alpha":7.841812869,"volume_tao":0.049974712,"event_count":1,"open_usd":1.2162725289408407,"high_usd":1.2162725289408407,"low_usd":1.2162725289408407,"close_usd":1.2162725289408407,"volume_usd":9.537781412047568,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.00637291,"high":0.00637291,"low":0.006372761,"close":0.006372761,"volume_alpha":78.794370963,"volume_tao":0.502137845,"event_count":3,"open_usd":1.215462180984288,"high_usd":1.215462180984288,"low_usd":1.215433763218312,"close_usd":1.215433763218312,"volume_usd":95.76936756339732,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.006372613,"high":0.006372613,"low":0.006372613,"close":0.006372613,"volume_alpha":2114.283658846,"volume_tao":13.47351086,"event_count":2,"open_usd":1.2186291219494423,"high_usd":1.2186291219494423,"low_usd":1.2186291219494423,"close_usd":1.2186291219494423,"volume_usd":2576.527510598568,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.006372609,"high":0.006372609,"low":0.006372088,"close":0.006372088,"volume_alpha":265.810568893,"volume_tao":1.693774508,"event_count":3,"open_usd":1.2203834305655799,"high_usd":1.2203834305655799,"low_usd":1.2202836567104247,"close_usd":1.2202836567104247,"volume_usd":324.3654749063636,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.006371611,"high":0.006371611,"low":0.00636997,"close":0.00636997,"volume_alpha":435.256177032,"volume_tao":2.772926935,"event_count":107,"open_usd":1.219881339093668,"high_usd":1.219881339093668,"low_usd":1.219567160265511,"close_usd":1.219567160265511,"volume_usd":530.89270871632,"usd_per_tao":191.45571490376108},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.006369968,"high":0.006369968,"low":0.006369895,"close":0.006369895,"volume_alpha":41.80587738,"volume_tao":0.266299093,"event_count":2,"open_usd":1.225939609080933,"high_usd":1.225939609080933,"low_usd":1.2259255597809267,"close_usd":1.2259255597809267,"volume_usd":51.25090204079942,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.006369825,"high":0.006369825,"low":0.006364868,"close":0.006364868,"volume_alpha":2604.462104535,"volume_tao":16.577084955,"event_count":3,"open_usd":1.2257852842571115,"high_usd":1.2257852842571115,"low_usd":1.2248313777284296,"close_usd":1.2248313777284296,"volume_usd":3190.032189851207,"usd_per_tao":192.43625755136313},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.006359878,"high":0.006359878,"low":0.006359806,"close":0.006359806,"volume_alpha":37.837554025,"volume_tao":0.240640987,"event_count":2,"open_usd":1.2358877999951994,"high_usd":1.2358877999951994,"low_usd":1.2358738085441685,"close_usd":1.2358738085441685,"volume_usd":46.762730356164596,"usd_per_tao":194.32570876284095},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.006359835,"high":0.006359853,"low":0.006359835,"close":0.006359853,"volume_alpha":5.9460497,"volume_tao":0.03781593,"event_count":3,"open_usd":1.2242380374150055,"high_usd":1.2242415023295314,"low_usd":1.2242380374150055,"close_usd":1.2242415023295314,"volume_usd":7.279386953627449,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.006359838,"high":0.006359864,"low":0.006346999,"close":0.006347046,"volume_alpha":3468.101578178,"volume_tao":22.034354304,"event_count":25,"open_usd":1.2269968355497012,"high_usd":1.2270018517022705,"low_usd":1.2245198208251717,"close_usd":1.2245288884855856,"volume_usd":4251.064729068404,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.006345298,"high":0.006345298,"low":0.006345298,"close":0.006345298,"volume_alpha":938.014524562,"volume_tao":5.95198154,"event_count":1,"open_usd":1.2197250998970677,"high_usd":1.2197250998970677,"low_usd":1.2197250998970677,"close_usd":1.2197250998970677,"volume_usd":1144.1198314818316,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.006346807,"high":0.006346807,"low":0.006343104,"close":0.006343104,"volume_alpha":362.357961778,"volume_tao":2.298649292,"event_count":2,"open_usd":1.2203289389867864,"high_usd":1.2203289389867864,"low_usd":1.219616946632037,"close_usd":1.219616946632037,"volume_usd":441.9715695796465,"usd_per_tao":192.27446793116385},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.006342447,"high":0.006342447,"low":0.006342392,"close":0.006342392,"volume_alpha":221.533034109,"volume_tao":1.405060051,"event_count":7,"open_usd":1.223685190635059,"high_usd":1.223685190635059,"low_usd":1.2236745791651507,"close_usd":1.2236745791651507,"volume_usd":271.0864081894008,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.0063424,"high":0.006345604,"low":0.0063424,"close":0.006345604,"volume_alpha":5.06375992,"volume_tao":0.032117949,"event_count":2,"open_usd":1.223003150288705,"high_usd":1.223620976678325,"low_usd":1.223003150288705,"close_usd":1.223620976678325,"volume_usd":6.193294779233723,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.006342133,"high":0.006342133,"low":0.006342133,"close":0.006342133,"volume_alpha":160.072240327,"volume_tao":1.015199498,"event_count":1,"open_usd":1.2265006025261436,"high_usd":1.2265006025261436,"low_usd":1.2265006025261436,"close_usd":1.2265006025261436,"volume_usd":196.32871085819843,"usd_per_tao":193.3892907206682},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.006342032,"high":0.006342032,"low":0.006336738,"close":0.006336738,"volume_alpha":1408.738407974,"volume_tao":8.930549907,"event_count":5,"open_usd":1.2252109271268221,"high_usd":1.2252109271268221,"low_usd":1.2241881844714382,"close_usd":1.2241881844714382,"volume_usd":1725.2841567667624,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.006336729,"high":0.006339984,"low":0.006336729,"close":0.006339984,"volume_alpha":61.626071367,"volume_tao":0.390661752,"event_count":2,"open_usd":1.223286061860396,"high_usd":1.2239144296083864,"low_usd":1.223286061860396,"close_usd":1.2239144296083864,"volume_usd":75.41605079269804,"usd_per_tao":193.04692718599708},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.006337034,"high":0.006337034,"low":0.006337034,"close":0.006337034,"volume_alpha":3.618375059,"volume_tao":0.022929765,"event_count":1,"open_usd":1.2332623871359492,"high_usd":1.2332623871359492,"low_usd":1.2332623871359492,"close_usd":1.2332623871359492,"volume_usd":4.462405712256923,"usd_per_tao":194.6119252533518},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.006337018,"high":0.006340243,"low":0.006337018,"close":0.006340243,"volume_alpha":16.174726767,"volume_tao":0.102514076,"event_count":2,"open_usd":1.2364829654560408,"high_usd":1.237112229498465,"low_usd":1.2364829654560408,"close_usd":1.237112229498465,"volume_usd":20.002611432296064,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.006337066,"high":0.006340424,"low":0.006335679,"close":0.006335679,"volume_alpha":462.993829504,"volume_tao":2.933914133,"event_count":121,"open_usd":1.246358175607153,"high_usd":1.2470186185871832,"low_usd":1.2460853839414883,"close_usd":1.2460853839414883,"volume_usd":577.0348401285266,"usd_per_tao":196.6774806522692},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.006335667,"high":0.006335667,"low":0.006335667,"close":0.006335667,"volume_alpha":1.633606304,"volume_tao":0.010349986,"event_count":1,"open_usd":1.249652380989511,"high_usd":1.249652380989511,"low_usd":1.249652380989511,"close_usd":1.249652380989511,"volume_usd":2.041440095905941,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.006335786,"high":0.006335788,"low":0.006335786,"close":0.006335788,"volume_alpha":2.603562855,"volume_tao":0.01649562,"event_count":2,"open_usd":1.2494766788450529,"high_usd":1.2494770732638918,"low_usd":1.2494766788450529,"close_usd":1.2494770732638918,"volume_usd":3.253091643734499,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.006339081,"high":0.006339081,"low":0.006333758,"close":0.006333758,"volume_alpha":595.181837006,"volume_tao":3.7704546,"event_count":7,"open_usd":1.249740765032081,"high_usd":1.249740765032081,"low_usd":1.2486913431849291,"close_usd":1.2486913431849291,"volume_usd":743.3397390446232,"usd_per_tao":197.1485716986549},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.006332452,"high":0.006332452,"low":0.006332452,"close":0.006332452,"volume_alpha":757.447600831,"volume_tao":4.796500865,"event_count":1,"open_usd":1.250470113070025,"high_usd":1.250470113070025,"low_usd":1.250470113070025,"close_usd":1.250470113070025,"volume_usd":947.1656443660407,"usd_per_tao":197.47012895952867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.006331118,"high":0.006331118,"low":0.006331118,"close":0.006331118,"volume_alpha":17.878990929,"volume_tao":0.113193993,"event_count":1,"open_usd":1.2514908221725616,"high_usd":1.2514908221725616,"low_usd":1.2514908221725616,"close_usd":1.2514908221725616,"volume_usd":22.375391418161087,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.006331108,"high":0.006331567,"low":0.006331108,"close":0.006331567,"volume_alpha":137.39925339,"volume_tao":0.869924693,"event_count":5,"open_usd":1.2491822633018692,"high_usd":1.2492728279643035,"low_usd":1.2491822633018692,"close_usd":1.2492728279643035,"volume_usd":171.643651775317,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.006331665,"high":0.006331665,"low":0.006327571,"close":0.006327571,"volume_alpha":2184.879376971,"volume_tao":13.824996261,"event_count":2,"open_usd":1.2491597150503464,"high_usd":1.2491597150503464,"low_usd":1.248352019148334,"close_usd":1.248352019148334,"volume_usd":2727.501911418697,"usd_per_tao":197.2877142189845},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.006323518,"high":0.006323518,"low":0.006323518,"close":0.006323518,"volume_alpha":2.764710708,"volume_tao":0.017482698,"event_count":1,"open_usd":1.2475911275341849,"high_usd":1.2475911275341849,"low_usd":1.2475911275341849,"close_usd":1.2475911275341849,"volume_usd":3.4492285639353977,"usd_per_tao":197.2938366798647},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.006323632,"high":0.006323632,"low":0.006323632,"close":0.006323632,"volume_alpha":10.83366115,"volume_tao":0.068508087,"event_count":1,"open_usd":1.2471934264635787,"high_usd":1.2471934264635787,"low_usd":1.2471934264635787,"close_usd":1.2471934264635787,"volume_usd":13.511671103883803,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.006323685,"high":0.006323685,"low":0.006323358,"close":0.006323358,"volume_alpha":116.449022763,"volume_tao":0.736365032,"event_count":3,"open_usd":1.2780729926301457,"high_usd":1.2780729926301457,"low_usd":1.2780069030212247,"close_usd":1.2780069030212247,"volume_usd":148.8259235108063,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.006321639,"high":0.006323601,"low":0.006319929,"close":0.006320928,"volume_alpha":1179.959172755,"volume_tao":7.459784398,"event_count":4,"open_usd":1.3095595078750062,"high_usd":1.3099659461032014,"low_usd":1.3092052727219916,"close_usd":1.3094122206271737,"volume_usd":1545.3320863621805,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.006321014,"high":0.006321014,"low":0.006319984,"close":0.006320346,"volume_alpha":178.685517612,"volume_tao":1.12941439,"event_count":5,"open_usd":1.3072822644131894,"high_usd":1.3072822644131894,"low_usd":1.307069244677377,"close_usd":1.3071441118078277,"volume_usd":233.58015046637152,"usd_per_tao":206.81527748762926},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.006320374,"high":0.006320374,"low":0.006320374,"close":0.006320374,"volume_alpha":0.531449419,"volume_tao":0.003358959,"event_count":1,"open_usd":1.3045981173914367,"high_usd":1.3045981173914367,"low_usd":1.3045981173914367,"close_usd":1.3045981173914367,"volume_usd":0.69332789290555,"usd_per_tao":206.4115378918141},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.006320592,"high":0.006320592,"low":0.006320592,"close":0.006320592,"volume_alpha":11.704898877,"volume_tao":0.073981896,"event_count":1,"open_usd":1.310627337645154,"high_usd":1.310627337645154,"low_usd":1.310627337645154,"close_usd":1.310627337645154,"volume_usd":15.340761654671063,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.006320632,"high":0.006320632,"low":0.006318912,"close":0.006318912,"volume_alpha":465.8322329,"volume_tao":2.943958897,"event_count":122,"open_usd":1.2964326757342481,"high_usd":1.2964326757342481,"low_usd":1.2960798843990995,"close_usd":1.2960798843990995,"volume_usd":603.8390638925595,"usd_per_tao":205.11124136545968},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.00631906,"high":0.00631906,"low":0.00631906,"close":0.00631906,"volume_alpha":2.016677833,"volume_tao":0.012743509,"event_count":1,"open_usd":1.2975948097130312,"high_usd":1.2975948097130312,"low_usd":1.2975948097130312,"close_usd":1.2975948097130312,"volume_usd":2.6168308476151996,"usd_per_tao":205.34617644286197},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.006317888,"high":0.006317888,"low":0.006317888,"close":0.006317888,"volume_alpha":831.800540335,"volume_tao":5.255222659,"event_count":1,"open_usd":1.3111310022184026,"high_usd":1.3111310022184026,"low_usd":1.3111310022184026,"close_usd":1.3111310022184026,"volume_usd":1090.5994775113977,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.00631637,"high":0.00631637,"low":0.00631637,"close":0.00631637,"volume_alpha":2.880372218,"volume_tao":0.018193497,"event_count":1,"open_usd":1.3096434693894656,"high_usd":1.3096434693894656,"low_usd":1.3096434693894656,"close_usd":1.3096434693894656,"volume_usd":3.7722607338402967,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.006319757,"high":0.006319757,"low":0.006319757,"close":0.006319757,"volume_alpha":47.470176018,"volume_tao":0.3,"event_count":1,"open_usd":1.3098692185597225,"high_usd":1.3098692185597225,"low_usd":1.3098692185597225,"close_usd":1.3098692185597225,"volume_usd":62.17972709519002,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.006319888,"high":0.006319888,"low":0.00631648,"close":0.00631648,"volume_alpha":131.944690855,"volume_tao":0.833446433,"event_count":2,"open_usd":1.3082177060928424,"high_usd":1.3082177060928424,"low_usd":1.3075122496128597,"close_usd":1.3075122496128597,"volume_usd":172.52352901357142,"usd_per_tao":207.00014083997095},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.006316393,"high":0.006316393,"low":0.006300151,"close":0.006303337,"volume_alpha":4406.64739445,"volume_tao":27.797990631,"event_count":70,"open_usd":1.306733131149739,"high_usd":1.306733131149739,"low_usd":1.3033729919823165,"close_usd":1.3040321105260553,"volume_usd":5750.8383878137,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.006304046,"high":0.006304046,"low":0.006300384,"close":0.006300384,"volume_alpha":593.652066165,"volume_tao":3.741488786,"event_count":3,"open_usd":1.307624710995465,"high_usd":1.307624710995465,"low_usd":1.30686511601604,"close_usd":1.30686511601604,"volume_usd":776.0830413493213,"usd_per_tao":207.42626417945954},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.006300502,"high":0.006300502,"low":0.006300414,"close":0.006300414,"volume_alpha":47.013554561,"volume_tao":0.296208041,"event_count":2,"open_usd":1.2844769821194402,"high_usd":1.2844769821194402,"low_usd":1.2844590416482797,"close_usd":1.2844590416482797,"volume_usd":60.38763428425089,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.00630039,"high":0.00630039,"low":0.00630039,"close":0.00630039,"volume_alpha":20.983659624,"volume_tao":0.132205236,"event_count":1,"open_usd":1.2840776492858348,"high_usd":1.2840776492858348,"low_usd":1.2840776492858348,"close_usd":1.2840776492858348,"volume_usd":26.94464765929712,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.006300418,"high":0.006300418,"low":0.006300418,"close":0.006300418,"volume_alpha":1.066810002,"volume_tao":0.006721349,"event_count":1,"open_usd":1.2921026808090688,"high_usd":1.2921026808090688,"low_usd":1.2921026808090688,"close_usd":1.2921026808090688,"volume_usd":1.3784280759710472,"usd_per_tao":205.08205658879598},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.00630066,"high":0.006303944,"low":0.00630066,"close":0.006303944,"volume_alpha":30.146246181,"volume_tao":0.189955862,"event_count":4,"open_usd":1.284724968781857,"high_usd":1.285394587011928,"low_usd":1.284724968781857,"close_usd":1.285394587011928,"volume_usd":38.732615135220875,"usd_per_tao":203.90323692785472},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.006300827,"high":0.006300827,"low":0.006300827,"close":0.006300827,"volume_alpha":11.720199285,"volume_tao":0.073846946,"event_count":1,"open_usd":1.2930815724229074,"high_usd":1.2930815724229074,"low_usd":1.2930815724229074,"close_usd":1.2930815724229074,"volume_usd":15.155173289523665,"usd_per_tao":205.22410350623932},{"bucket_start":1786345200000,"bucket_start_iso":"2026-08-10T07:00:00.000Z","open":0.006300939,"high":0.006300939,"low":0.006299116,"close":0.006299125,"volume_alpha":494.328285935,"volume_tao":3.114289725,"event_count":128,"open_usd":1.2913369137613415,"high_usd":1.2913369137613415,"low_usd":1.290963301638801,"close_usd":1.2909651461309035,"volume_usd":638.2536447409119,"usd_per_tao":204.94356694475877},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.006299136,"high":0.006299136,"low":0.006286543,"close":0.006286543,"volume_alpha":3443.326563525,"volume_tao":21.668211945,"event_count":66,"open_usd":1.2849147560422451,"high_usd":1.2849147560422451,"low_usd":1.2823460019269444,"close_usd":1.2823460019269444,"volume_usd":4419.940332321978,"usd_per_tao":203.9826979513135},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.006286457,"high":0.006286457,"low":0.006286457,"close":0.006286457,"volume_alpha":35.177323476,"volume_tao":0.221140748,"event_count":1,"open_usd":1.2755884292344466,"high_usd":1.2755884292344466,"low_usd":1.2755884292344466,"close_usd":1.2755884292344466,"volume_usd":44.87179016432477,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.006286392,"high":0.006286415,"low":0.006285867,"close":0.006285867,"volume_alpha":833.3573054,"volume_tao":5.23863286,"event_count":9,"open_usd":1.2699582663798832,"high_usd":1.2699629127716652,"low_usd":1.269852207437035,"close_usd":1.269852207437035,"volume_usd":1058.2930725742667,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.006285893,"high":0.006285893,"low":0.006285893,"close":0.006285893,"volume_alpha":2.222775652,"volume_tao":0.013972129,"event_count":1,"open_usd":1.2667169989939526,"high_usd":1.2667169989939526,"low_usd":1.2667169989939526,"close_usd":1.2667169989939526,"volume_usd":2.8156275196597167,"usd_per_tao":201.51742942394225},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.006289202,"high":0.006289202,"low":0.006289202,"close":0.006289202,"volume_alpha":15.900268679,"volume_tao":0.1,"event_count":1,"open_usd":1.2604627357966653,"high_usd":1.2604627357966653,"low_usd":1.2604627357966653,"close_usd":1.2604627357966653,"volume_usd":20.0416958430762,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.006286075,"high":0.006286075,"low":0.00617284,"close":0.00617284,"volume_alpha":32.47342333,"volume_tao":0.204130377,"event_count":2,"open_usd":1.2646601839028329,"high_usd":1.2646601839028329,"low_usd":1.241879069149312,"close_usd":1.241879069149312,"volume_usd":41.06784601153734,"usd_per_tao":201.1843931074371},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.006286123,"high":0.006286123,"low":0.006284733,"close":0.006284733,"volume_alpha":650.402774218,"volume_tao":4.087738922,"event_count":6,"open_usd":1.2669782327002268,"high_usd":1.2669782327002268,"low_usd":1.2666980759575965,"close_usd":1.2666980759575965,"volume_usd":823.8903748996782,"usd_per_tao":201.55161340308277},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.006283967,"high":0.006283967,"low":0.006283552,"close":0.006283552,"volume_alpha":121.265426847,"volume_tao":0.762001851,"event_count":9,"open_usd":1.258733167000666,"high_usd":1.258733167000666,"low_usd":1.2586500388963486,"close_usd":1.2586500388963486,"volume_usd":152.63558881986486,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.006286743,"high":0.006286743,"low":0.006286743,"close":0.006286743,"volume_alpha":13.96249766,"volume_tao":0.087778628,"event_count":1,"open_usd":1.260545278791632,"high_usd":1.260545278791632,"low_usd":1.260545278791632,"close_usd":1.260545278791632,"volume_usd":17.600359216880182,"usd_per_tao":200.50847931776948},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.006283614,"high":0.006283614,"low":0.006283614,"close":0.006283614,"volume_alpha":156.297070822,"volume_tao":0.982110518,"event_count":1,"open_usd":1.2610442502117263,"high_usd":1.2610442502117263,"low_usd":1.2610442502117263,"close_usd":1.2610442502117263,"volume_usd":197.09753364805033,"usd_per_tao":200.68773323945842},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.006283377,"high":0.006283402,"low":0.006283377,"close":0.006283402,"volume_alpha":13.397485277,"volume_tao":0.08418149,"event_count":2,"open_usd":1.258744399942103,"high_usd":1.2587494081741413,"low_usd":1.258744399942103,"close_usd":1.2587494081741413,"volume_usd":16.864017409154687,"usd_per_tao":200.32928152203874},{"bucket_start":1786431600000,"bucket_start_iso":"2026-08-11T07:00:00.000Z","open":0.006283471,"high":0.006283471,"low":0.006281498,"close":0.006281498,"volume_alpha":531.805463709,"volume_tao":3.341061324,"event_count":131,"open_usd":1.2611424900892878,"high_usd":1.2611424900892878,"low_usd":1.260746493333204,"close_usd":1.260746493333204,"volume_usd":670.5775196050674,"usd_per_tao":200.70793516661217},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.006285578,"high":0.006285578,"low":0.006285578,"close":0.006285578,"volume_alpha":462.039747446,"volume_tao":2.90418678,"event_count":1,"open_usd":1.263109394820208,"high_usd":1.263109394820208,"low_usd":1.263109394820208,"close_usd":1.263109394820208,"volume_usd":583.6067273575553,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.006282772,"high":0.006282772,"low":0.006282772,"close":0.006282772,"volume_alpha":300.008700382,"volume_tao":1.884886301,"event_count":1,"open_usd":1.2654831073550892,"high_usd":1.2654831073550892,"low_usd":1.2654831073550892,"close_usd":1.2654831073550892,"volume_usd":379.65595014438213,"usd_per_tao":201.42114139349465},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.006282442,"high":0.006282442,"low":0.006282442,"close":0.006282442,"volume_alpha":39008.60785584,"volume_tao":245.069322008,"event_count":2,"open_usd":1.2664926263405947,"high_usd":1.2664926263405947,"low_usd":1.2664926263405947,"close_usd":1.2664926263405947,"volume_usd":49404.11535282312,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.006285862,"high":0.006285862,"low":0.006285862,"close":0.006285862,"volume_alpha":122.290475872,"volume_tao":0.768701014,"event_count":1,"open_usd":1.2683627238639237,"high_usd":1.2683627238639237,"low_usd":1.2683627238639237,"close_usd":1.2683627238639237,"volume_usd":155.10867275705388,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.006282972,"high":0.006282972,"low":0.006277408,"close":0.006277408,"volume_alpha":41505.751819512,"volume_tao":260.775241074,"event_count":8,"open_usd":1.2567596953059257,"high_usd":1.2567596953059257,"low_usd":1.2556467489256644,"close_usd":1.2556467489256644,"volume_usd":52161.9088093166,"usd_per_tao":200.02630845815094},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.006277604,"high":0.006277604,"low":0.006277604,"close":0.006277604,"volume_alpha":4.028345765,"volume_tao":0.025288361,"event_count":1,"open_usd":1.2505130742075459,"high_usd":1.2505130742075459,"low_usd":1.2505130742075459,"close_usd":1.2505130742075459,"volume_usd":5.037499347805342,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.006277387,"high":0.006277387,"low":0.006277387,"close":0.006277387,"volume_alpha":141.184628961,"volume_tao":0.886270522,"event_count":1,"open_usd":1.2491276458182008,"high_usd":1.2491276458182008,"low_usd":1.2491276458182008,"close_usd":1.2491276458182008,"volume_usd":176.3576167446627,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.006277101,"high":0.006277494,"low":0.006277101,"close":0.006277494,"volume_alpha":131.866425847,"volume_tao":0.827760053,"event_count":5,"open_usd":1.2569533899162106,"high_usd":1.2570320859069612,"low_usd":1.2569533899162106,"close_usd":1.2570320859069612,"volume_usd":165.75419204750284,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.006277546,"high":0.006277546,"low":0.006277546,"close":0.006277546,"volume_alpha":2.691443926,"volume_tao":0.016895664,"event_count":1,"open_usd":1.25627167741144,"high_usd":1.25627167741144,"low_usd":1.25627167741144,"close_usd":1.25627167741144,"volume_usd":3.3811849653128916,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.006276851,"high":0.006276851,"low":0.006276851,"close":0.006276851,"volume_alpha":384.393471896,"volume_tao":2.412780512,"event_count":1,"open_usd":1.2580691544365186,"high_usd":1.2580691544365186,"low_usd":1.2580691544365186,"close_usd":1.2580691544365186,"volume_usd":483.59356285066355,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.006276228,"high":0.006276228,"low":0.006270751,"close":0.006270751,"volume_alpha":1576.609055282,"volume_tao":9.890755108,"event_count":6,"open_usd":1.256816096157484,"high_usd":1.256816096157484,"low_usd":1.2557193256515915,"close_usd":1.2557193256515915,"volume_usd":1980.6259783561484,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.006273947,"high":0.006273947,"low":0.006273947,"close":0.006273947,"volume_alpha":7.133333546,"volume_tao":0.044754155,"event_count":1,"open_usd":1.25663999979092,"high_usd":1.25663999979092,"low_usd":1.25663999979092,"close_usd":1.25663999979092,"volume_usd":8.96403194509657,"usd_per_tao":200.29496579918828},{"bucket_start":1786492800000,"bucket_start_iso":"2026-08-12T00:00:00.000Z","open":0.006270894,"high":0.006270894,"low":0.006270894,"close":0.006270894,"volume_alpha":4.498251961,"volume_tao":0.028208061,"event_count":1,"open_usd":1.2705626743593705,"high_usd":1.2705626743593705,"low_usd":1.2705626743593705,"close_usd":1.2705626743593705,"volume_usd":5.715310994357784,"usd_per_tao":202.61268558508095},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.006270852,"high":0.006270852,"low":0.006270852,"close":0.006270852,"volume_alpha":159.142443813,"volume_tao":0.997958728,"event_count":1,"open_usd":1.2778672436216532,"high_usd":1.2778672436216532,"low_usd":1.2778672436216532,"close_usd":1.2778672436216532,"volume_usd":203.3629192648034,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.006268088,"high":0.006268088,"low":0.006268088,"close":0.006268088,"volume_alpha":1354.455013654,"volume_tao":8.489843323,"event_count":1,"open_usd":1.2784436483330728,"high_usd":1.2784436483330728,"low_usd":1.2784436483330728,"close_usd":1.2784436483330728,"volume_usd":1731.5944306513086,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.006265572,"high":0.006274657,"low":0.006265572,"close":0.006274657,"volume_alpha":3199.102253061,"volume_tao":20.073164487,"event_count":2,"open_usd":1.274628833400871,"high_usd":1.2764770290566625,"low_usd":1.274628833400871,"close_usd":1.2764770290566625,"volume_usd":4083.5592077991614,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.006280639,"high":0.006280639,"low":0.006275874,"close":0.006276202,"volume_alpha":677.962160027,"volume_tao":4.25575897,"event_count":132,"open_usd":1.2804483768193382,"high_usd":1.2804483768193382,"low_usd":1.2794769252655163,"close_usd":1.2795437953829671,"volume_usd":867.631409044659,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.006276188,"high":0.006279495,"low":0.006276162,"close":0.006276439,"volume_alpha":69.213475706,"volume_tao":0.434597498,"event_count":9,"open_usd":1.2793791238428984,"high_usd":1.2800532443062353,"low_usd":1.279373823833208,"close_usd":1.2794302893210652,"volume_usd":88.59119041933668,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.006276549,"high":0.006276549,"low":0.006276549,"close":0.006276549,"volume_alpha":9.815909662,"volume_tao":0.061610035,"event_count":1,"open_usd":1.2888489312677878,"high_usd":1.2888489312677878,"low_usd":1.2888489312677878,"close_usd":1.2888489312677878,"volume_usd":12.65122406677953,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.006279825,"high":0.006279825,"low":0.006276003,"close":0.006276003,"volume_alpha":303.227494109,"volume_tao":1.903259932,"event_count":5,"open_usd":1.2911178042210292,"high_usd":1.2911178042210292,"low_usd":1.2903320096729751,"close_usd":1.2903320096729751,"volume_usd":391.3059335675286,"usd_per_tao":205.59773627784676},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.006275939,"high":0.006275939,"low":0.006275939,"close":0.006275939,"volume_alpha":16.509638709,"volume_tao":0.103613491,"event_count":1,"open_usd":1.279680216106147,"high_usd":1.279680216106147,"low_usd":1.279680216106147,"close_usd":1.279680216106147,"volume_usd":21.127059162683434,"usd_per_tao":203.90258989230884},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.006279157,"high":0.006279157,"low":0.006276008,"close":0.006276008,"volume_alpha":8.228019856,"volume_tao":0.051663549,"event_count":2,"open_usd":1.2580663136249968,"high_usd":1.2580663136249968,"low_usd":1.2574353928148299,"close_usd":1.2574353928148299,"volume_usd":10.3510981870997,"usd_per_tao":200.35592574369406},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.006276135,"high":0.006276135,"low":0.006276135,"close":0.006276135,"volume_alpha":0.999496453,"volume_tao":0.006272975,"event_count":1,"open_usd":1.2602058282866742,"high_usd":1.2602058282866742,"low_usd":1.2602058282866742,"close_usd":1.2602058282866742,"volume_usd":1.259571321473582,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.006276238,"high":0.006276238,"low":0.006276238,"close":0.006276238,"volume_alpha":0.639351286,"volume_tao":0.004012721,"event_count":1,"open_usd":1.2580444042305563,"high_usd":1.2580444042305563,"low_usd":1.2580444042305563,"close_usd":1.2580444042305563,"volume_usd":0.8043323404543363,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.006276283,"high":0.006276283,"low":0.006276283,"close":0.006276283,"volume_alpha":0.789952554,"volume_tao":0.004957966,"event_count":1,"open_usd":1.2569175858675106,"high_usd":1.2569175858675106,"low_usd":1.2569175858675106,"close_usd":1.2569175858675106,"volume_usd":0.9929053000849705,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.00627491,"high":0.00627491,"low":0.006263954,"close":0.006263954,"volume_alpha":3501.749015826,"volume_tao":21.955538468,"event_count":5,"open_usd":1.2517692260841446,"high_usd":1.2517692260841446,"low_usd":1.2495836355910575,"close_usd":1.2495836355910575,"volume_usd":4379.86638794007,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.006263366,"high":0.006263366,"low":0.006263366,"close":0.006263366,"volume_alpha":1.466482333,"volume_tao":0.009185116,"event_count":1,"open_usd":1.2542708400031173,"high_usd":1.2542708400031173,"low_usd":1.2542708400031173,"close_usd":1.2542708400031173,"volume_usd":1.839366110945149,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.006266577,"high":0.006266577,"low":0.006266577,"close":0.006266577,"volume_alpha":1.252601687,"volume_tao":0.007849525,"event_count":1,"open_usd":1.2500534260410232,"high_usd":1.2500534260410232,"low_usd":1.2500534260410232,"close_usd":1.2500534260410232,"volume_usd":1.5658190458753898,"usd_per_tao":199.47946479250527},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.006263573,"high":0.006263573,"low":0.006263501,"close":0.006263501,"volume_alpha":38.783440037,"volume_tao":0.242921602,"event_count":2,"open_usd":1.2515471643461267,"high_usd":1.2515471643461267,"low_usd":1.251532777765842,"close_usd":1.251532777765842,"volume_usd":48.53904347271411,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.006266671,"high":0.006266671,"low":0.006263509,"close":0.006266664,"volume_alpha":11.61669659,"volume_tao":0.072767528,"event_count":4,"open_usd":1.2496250458864262,"high_usd":1.2496250458864262,"low_usd":1.248994517429596,"close_usd":1.2496236500296274,"volume_usd":14.5104355272587,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.006263557,"high":0.006263557,"low":0.006263557,"close":0.006263557,"volume_alpha":1.004687907,"volume_tao":0.00629292,"event_count":1,"open_usd":1.2504553530243454,"high_usd":1.2504553530243454,"low_usd":1.2504553530243454,"close_usd":1.2504553530243454,"volume_usd":1.2563173768761047,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.006266829,"high":0.006266829,"low":0.006266829,"close":0.006266829,"volume_alpha":37.75082242,"volume_tao":0.236577943,"event_count":1,"open_usd":1.2545137910995283,"high_usd":1.2545137910995283,"low_usd":1.2545137910995283,"close_usd":1.2545137910995283,"volume_usd":47.35892620709104,"usd_per_tao":200.18318532379428},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.006263912,"high":0.006263916,"low":0.006263912,"close":0.006263916,"volume_alpha":2041.91720873,"volume_tao":12.790397276,"event_count":3,"open_usd":1.2608984817978355,"high_usd":1.2608992869805913,"low_usd":1.2608984817978355,"close_usd":1.2608992869805913,"volume_usd":2574.651832097828,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.006263984,"high":0.006263984,"low":0.006262052,"close":0.006262052,"volume_alpha":530.957230371,"volume_tao":3.325390101,"event_count":131,"open_usd":1.2599987545989326,"high_usd":1.2599987545989326,"low_usd":1.2596101333007483,"close_usd":1.2596101333007483,"volume_usd":668.901355082583,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.006262038,"high":0.006262038,"low":0.006261976,"close":0.006261994,"volume_alpha":20.622731848,"volume_tao":0.129139721,"event_count":11,"open_usd":1.2550404370046826,"high_usd":1.2550404370046826,"low_usd":1.2550280109371477,"close_usd":1.2550316185051418,"volume_usd":25.882240235288066,"usd_per_tao":200.42044411175445},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.006262123,"high":0.006262123,"low":0.006262123,"close":0.006262123,"volume_alpha":0.483345201,"volume_tao":0.003026767,"event_count":1,"open_usd":1.2510345098534772,"high_usd":1.2510345098534772,"low_usd":1.2510345098534772,"close_usd":1.2510345098534772,"volume_usd":0.6046815066209462,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.006262133,"high":0.006262133,"low":0.006262133,"close":0.006262133,"volume_alpha":5.165518995,"volume_tao":0.032347165,"event_count":1,"open_usd":1.2483737333767213,"high_usd":1.2483737333767213,"low_usd":1.2483737333767213,"close_usd":1.2483737333767213,"volume_usd":6.448497841742233,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.006262217,"high":0.006262223,"low":0.006261264,"close":0.006261264,"volume_alpha":520.528185743,"volume_tao":3.25916726,"event_count":4,"open_usd":1.2544378652705999,"high_usd":1.2544390671815513,"low_usd":1.2542469617478376,"close_usd":1.2542469617478376,"volume_usd":652.8714703106313,"usd_per_tao":200.31849188084666},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.006260483,"high":0.006260483,"low":0.006260483,"close":0.006260483,"volume_alpha":1.556854686,"volume_tao":0.009746662,"event_count":1,"open_usd":1.2508362304631468,"high_usd":1.2508362304631468,"low_usd":1.2508362304631468,"close_usd":1.2508362304631468,"volume_usd":1.9473701878398832,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.006264662,"high":0.006264662,"low":0.006264662,"close":0.006264662,"volume_alpha":478.84747506,"volume_tao":2.999817596,"event_count":1,"open_usd":1.2452509125530693,"high_usd":1.2452509125530693,"low_usd":1.2452509125530693,"close_usd":1.2452509125530693,"volume_usd":596.2852583126999,"usd_per_tao":198.77383848531161},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.006262319,"high":0.006262319,"low":0.006253498,"close":0.006253498,"volume_alpha":2638.788866874,"volume_tao":16.512680508,"event_count":7,"open_usd":1.262754106318215,"high_usd":1.262754106318215,"low_usd":1.2609754115612355,"close_usd":1.2609754115612355,"volume_usd":3329.6699062755742,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.00625283,"high":0.00625283,"low":0.00625283,"close":0.00625283,"volume_alpha":2.077736648,"volume_tao":0.012991735,"event_count":1,"open_usd":1.2599534243834558,"high_usd":1.2599534243834558,"low_usd":1.2599534243834558,"close_usd":1.2599534243834558,"volume_usd":2.617851597106014,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.006256038,"high":0.006256038,"low":0.006256038,"close":0.006256038,"volume_alpha":1.21665761,"volume_tao":0.007611456,"event_count":1,"open_usd":1.262317511360279,"high_usd":1.262317511360279,"low_usd":1.262317511360279,"close_usd":1.262317511360279,"volume_usd":1.5358081577746592,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.006252949,"high":0.006252949,"low":0.006252949,"close":0.006252949,"volume_alpha":1.029360562,"volume_tao":0.006436539,"event_count":1,"open_usd":1.2627679474008087,"high_usd":1.2627679474008087,"low_usd":1.2627679474008087,"close_usd":1.2627679474008087,"volume_usd":1.2998435044640941,"usd_per_tao":201.94758463579484},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.00625244,"high":0.00625244,"low":0.00625244,"close":0.00625244,"volume_alpha":378.080999536,"volume_tao":2.363928788,"event_count":1,"open_usd":1.2618069370678227,"high_usd":1.2618069370678227,"low_usd":1.2618069370678227,"close_usd":1.2618069370678227,"volume_usd":477.06523268239766,"usd_per_tao":201.8103231806819},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.006251905,"high":0.006251905,"low":0.006251905,"close":0.006251905,"volume_alpha":0.697133411,"volume_tao":0.004358412,"event_count":1,"open_usd":1.2626343414604182,"high_usd":1.2626343414604182,"low_usd":1.2626343414604182,"close_usd":1.2626343414604182,"volume_usd":0.8802246140069601,"usd_per_tao":201.95993724479467},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.006251751,"high":0.006251751,"low":0.006251751,"close":0.006251751,"volume_alpha":157.97091979,"volume_tao":0.987594925,"event_count":1,"open_usd":1.2626520593877968,"high_usd":1.2626520593877968,"low_usd":1.2626520593877968,"close_usd":1.2626520593877968,"volume_usd":199.4623211788484,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.006251461,"high":0.006251461,"low":0.006251461,"close":0.006251461,"volume_alpha":11.704753639,"volume_tao":0.073171811,"event_count":1,"open_usd":1.255965313987422,"high_usd":1.255965313987422,"low_usd":1.255965313987422,"close_usd":1.255965313987422,"volume_usd":14.700764601689638,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.006250772,"high":0.006250772,"low":0.006243598,"close":0.006243598,"volume_alpha":2148.01833967,"volume_tao":13.41982852,"event_count":133,"open_usd":1.2552361361656907,"high_usd":1.2552361361656907,"low_usd":1.253795503866056,"close_usd":1.253795503866056,"volume_usd":2694.875720863109,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.006243583,"high":0.006243583,"low":0.006242818,"close":0.006242818,"volume_alpha":321.521639008,"volume_tao":2.00724456,"event_count":12,"open_usd":1.2566183877945205,"high_usd":1.2566183877945205,"low_usd":1.2564644196216521,"close_usd":1.2564644196216521,"volume_usd":403.9892515077516,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.006242377,"high":0.006242391,"low":0.006239633,"close":0.006239633,"volume_alpha":1509.795035384,"volume_tao":9.42060835,"event_count":5,"open_usd":1.2538533898324447,"high_usd":1.2538562018938528,"low_usd":1.253302225796421,"close_usd":1.253302225796421,"volume_usd":1892.237798827487,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.006237023,"high":0.006237023,"low":0.006237023,"close":0.006237023,"volume_alpha":1.403699372,"volume_tao":0.008754905,"event_count":1,"open_usd":1.2523915309936169,"high_usd":1.2523915309936169,"low_usd":1.2523915309936169,"close_usd":1.2523915309936169,"volume_usd":1.7579811516894635,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.006237106,"high":0.006237106,"low":0.006237106,"close":0.006237106,"volume_alpha":4.498256656,"volume_tao":0.028056102,"event_count":1,"open_usd":1.2454858882150341,"high_usd":1.2454858882150341,"low_usd":1.2454858882150341,"close_usd":1.2454858882150341,"volume_usd":5.60251487137169,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.006237189,"high":0.006237253,"low":0.006237189,"close":0.006237253,"volume_alpha":0.93467936,"volume_tao":0.005829801,"event_count":2,"open_usd":1.2416626245603457,"high_usd":1.241675365301082,"low_usd":1.2416626245603457,"close_usd":1.241675365301082,"volume_usd":1.1605622357001733,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.006236885,"high":0.006236885,"low":0.006236885,"close":0.006236885,"volume_alpha":215.555850844,"volume_tao":1.344397121,"event_count":1,"open_usd":1.225697761306176,"high_usd":1.225697761306176,"low_usd":1.225697761306176,"close_usd":1.225697761306176,"volume_usd":264.20633722061064,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.006240086,"high":0.006240086,"low":0.006234221,"close":0.006236047,"volume_alpha":622.250309627,"volume_tao":3.881569701,"event_count":8,"open_usd":1.2241674848867514,"high_usd":1.2241674848867514,"low_usd":1.2230169010167757,"close_usd":1.2233751220136342,"volume_usd":761.4785146047329,"usd_per_tao":196.17798294554777},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.006236108,"high":0.006236108,"low":0.006235609,"close":0.006235609,"volume_alpha":145.121289499,"volume_tao":0.90495438,"event_count":5,"open_usd":1.2215816337683487,"high_usd":1.2215816337683487,"low_usd":1.2214838854235077,"close_usd":1.2214838854235077,"volume_usd":177.27012585513643,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.006235704,"high":0.006235704,"low":0.006235406,"close":0.006235406,"volume_alpha":161.898130081,"volume_tao":1.009501187,"event_count":2,"open_usd":1.219751287598233,"high_usd":1.219751287598233,"low_usd":1.2196929965241692,"close_usd":1.2196929965241692,"volume_usd":197.4661357683422,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.006235139,"high":0.006235139,"low":0.006235139,"close":0.006235139,"volume_alpha":1.107679751,"volume_tao":0.006906537,"event_count":1,"open_usd":1.2234266316825526,"high_usd":1.2234266316825526,"low_usd":1.2234266316825526,"close_usd":1.2234266316825526,"volume_usd":1.355164864568524,"usd_per_tao":196.21481280249768},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.00623534,"high":0.00623534,"low":0.006232462,"close":0.006232462,"volume_alpha":1575.15177102,"volume_tao":9.817131011,"event_count":2,"open_usd":1.2297063493934985,"high_usd":1.2297063493934985,"low_usd":1.2291387628828105,"close_usd":1.2291387628828105,"volume_usd":1936.0914299869,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.006228753,"high":0.006228753,"low":0.006228753,"close":0.006228753,"volume_alpha":470.689022652,"volume_tao":2.931805722,"event_count":1,"open_usd":1.2312802076112601,"high_usd":1.2312802076112601,"low_usd":1.2312802076112601,"close_usd":1.2312802076112601,"volume_usd":579.5500894095561,"usd_per_tao":197.67683958751618},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.006231232,"high":0.006231232,"low":0.006231232,"close":0.006231232,"volume_alpha":32.096383458,"volume_tao":0.2,"event_count":1,"open_usd":1.2391171670124024,"high_usd":1.2391171670124024,"low_usd":1.2391171670124024,"close_usd":1.2391171670124024,"volume_usd":39.771177417640764,"usd_per_tao":198.85588708820381},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.006228318,"high":0.006228318,"low":0.006228318,"close":0.006228318,"volume_alpha":404.690632974,"volume_tao":2.520542122,"event_count":2,"open_usd":1.236279921501301,"high_usd":1.236279921501301,"low_usd":1.236279921501301,"close_usd":1.236279921501301,"volume_usd":500.31093735529925,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.006228338,"high":0.006228338,"low":0.006228324,"close":0.006228324,"volume_alpha":15.716985917,"volume_tao":0.097890642,"event_count":2,"open_usd":1.2375717595105884,"high_usd":1.2375717595105884,"low_usd":1.2375689777083432,"close_usd":1.2375689777083432,"volume_usd":19.450886265254248,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.006228407,"high":0.006228407,"low":0.006220055,"close":0.006220055,"volume_alpha":2295.695139663,"volume_tao":14.288960082,"event_count":136,"open_usd":1.2366060782182111,"high_usd":1.2366060782182111,"low_usd":1.2349478477966478,"close_usd":1.2349478477966478,"volume_usd":2836.9717792717443,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.006220051,"high":0.006224304,"low":0.006219973,"close":0.006224304,"volume_alpha":530.979039319,"volume_tao":3.304740898,"event_count":15,"open_usd":1.2326256606926216,"high_usd":1.2334684764404227,"low_usd":1.2326102034557704,"close_usd":1.2334684764404227,"volume_usd":654.8995229806279,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.006221955,"high":0.006221955,"low":0.006221945,"close":0.006221945,"volume_alpha":5.43654336,"volume_tao":0.033825884,"event_count":2,"open_usd":1.234901836082121,"high_usd":1.234901836082121,"low_usd":1.234899851333218,"close_usd":1.234899851333218,"volume_usd":6.713588616230885,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.00622193,"high":0.00622193,"low":0.00622193,"close":0.00622193,"volume_alpha":3.496563602,"volume_tao":0.021755375,"event_count":1,"open_usd":1.2348364113125305,"high_usd":1.2348364113125305,"low_usd":1.2348364113125305,"close_usd":1.2348364113125305,"volume_usd":4.317684254203815,"usd_per_tao":198.46517259315527},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.006225263,"high":0.006225263,"low":0.006225263,"close":0.006225263,"volume_alpha":10.181899544,"volume_tao":0.063385,"event_count":1,"open_usd":1.2358032081736128,"high_usd":1.2358032081736128,"low_usd":1.2358032081736128,"close_usd":1.2358032081736128,"volume_usd":12.582823625296545,"usd_per_tao":198.51421669632475},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.006222245,"high":0.006222323,"low":0.006222245,"close":0.006222287,"volume_alpha":20.637822759,"volume_tao":0.128414605,"event_count":3,"open_usd":1.2354439350827537,"high_usd":1.235459422198246,"low_usd":1.2354439350827537,"close_usd":1.2354522742987881,"volume_usd":25.497074596596157,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.006222256,"high":0.006222296,"low":0.006222248,"close":0.006222286,"volume_alpha":10.884216911,"volume_tao":0.067724552,"event_count":4,"open_usd":1.2355440314322754,"high_usd":1.235551974172217,"low_usd":1.235542442884287,"close_usd":1.2355499884872314,"volume_usd":13.44796260472484,"usd_per_tao":198.56849853690935},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.006225621,"high":0.006225621,"low":0.0062226,"close":0.0062226,"volume_alpha":79.434226575,"volume_tao":0.494481486,"event_count":2,"open_usd":1.234412499464475,"high_usd":1.234412499464475,"low_usd":1.2338134973471149,"close_usd":1.2338134973471149,"volume_usd":98.0455005327449,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.006225731,"high":0.006225734,"low":0.006225731,"close":0.006225734,"volume_alpha":1.366082748,"volume_tao":0.008504866,"event_count":2,"open_usd":1.2355123603325138,"high_usd":1.2355129556902447,"low_usd":1.2355123603325138,"close_usd":1.2355129556902447,"volume_usd":1.6878125742939656,"usd_per_tao":198.45257694759277},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.006222834,"high":0.006222834,"low":0.00622254,"close":0.00622254,"volume_alpha":111.080855463,"volume_tao":0.691215609,"event_count":6,"open_usd":1.235432547358162,"high_usd":1.235432547358162,"low_usd":1.2353741789091686,"close_usd":1.2353741789091686,"volume_usd":137.22851366444826,"usd_per_tao":198.53213943328103},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.006222564,"high":0.006222564,"low":0.006222563,"close":0.006222563,"volume_alpha":0.771027217,"volume_tao":0.004797766,"event_count":2,"open_usd":1.2337621901686884,"high_usd":1.2337621901686884,"low_usd":1.23376199189637,"close_usd":1.23376199189637,"volume_usd":0.9512641875723363,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.006226043,"high":0.006226043,"low":0.006223145,"close":0.006223145,"volume_alpha":204.536590189,"volume_tao":1.27332537,"event_count":2,"open_usd":1.2320565212408698,"high_usd":1.2320565212408698,"low_usd":1.2314830430624257,"close_usd":1.2314830430624257,"volume_usd":251.9752635453921,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.006223088,"high":0.006223088,"low":0.006223088,"close":0.006223088,"volume_alpha":320.58888544,"volume_tao":1.995052888,"event_count":2,"open_usd":1.2329871385527007,"high_usd":1.2329871385527007,"low_usd":1.2329871385527007,"close_usd":1.2329871385527007,"volume_usd":395.281980848804,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.006229226,"high":0.006229226,"low":0.006229226,"close":0.006229226,"volume_alpha":1605.335980909,"volume_tao":10,"event_count":1,"open_usd":1.2340837848691164,"high_usd":1.2340837848691164,"low_usd":1.2340837848691164,"close_usd":1.2340837848691164,"volume_usd":1981.1189782954036,"usd_per_tao":198.11189782954037},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.00622902,"high":0.00622902,"low":0.00622902,"close":0.00622902,"volume_alpha":11.780653401,"volume_tao":0.073381925,"event_count":1,"open_usd":1.2286961832185266,"high_usd":1.2286961832185266,"low_usd":1.2286961832185266,"close_usd":1.2286961832185266,"volume_usd":14.474843741829082,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.006229103,"high":0.006229103,"low":0.006227497,"close":0.006227497,"volume_alpha":437.3663603,"volume_tao":2.724048499,"event_count":125,"open_usd":1.2280866355496687,"high_usd":1.2280866355496687,"low_usd":1.2277700077564386,"close_usd":1.2277700077564386,"volume_usd":537.0544613262992,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.006227555,"high":0.006227555,"low":0.006227492,"close":0.006227492,"volume_alpha":18.271570698,"volume_tao":0.113786641,"event_count":3,"open_usd":1.22791881054388,"high_usd":1.22791881054388,"low_usd":1.2279063885122699,"close_usd":1.2279063885122699,"volume_usd":22.435892878104404,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.006227424,"high":0.006227424,"low":0.006227424,"close":0.006227424,"volume_alpha":58.221303649,"volume_tao":0.362568744,"event_count":1,"open_usd":1.227385881853253,"high_usd":1.227385881853253,"low_usd":1.227385881853253,"close_usd":1.227385881853253,"volume_usd":71.46000618985738,"usd_per_tao":197.09367498555633},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.006227539,"high":0.006227539,"low":0.006227539,"close":0.006227539,"volume_alpha":2.841252056,"volume_tao":0.017694007,"event_count":1,"open_usd":1.2289426700087076,"high_usd":1.2289426700087076,"low_usd":1.2289426700087076,"close_usd":1.2289426700087076,"volume_usd":3.4917356929812504,"usd_per_tao":197.34001987120556},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.006227566,"high":0.006227566,"low":0.006227566,"close":0.006227566,"volume_alpha":0.035990626,"volume_tao":0.000224134,"event_count":1,"open_usd":1.2330116779726288,"high_usd":1.2330116779726288,"low_usd":1.2330116779726288,"close_usd":1.2330116779726288,"volume_usd":0.04437686239386578,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.006227659,"high":0.006227659,"low":0.006224911,"close":0.006224911,"volume_alpha":1503.746944381,"volume_tao":9.360715591,"event_count":3,"open_usd":1.2308071054738619,"high_usd":1.2308071054738619,"low_usd":1.230264002852822,"close_usd":1.230264002852822,"volume_usd":1850.0106158225362,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.006222193,"high":0.006222193,"low":0.006222193,"close":0.006222193,"volume_alpha":4.497734036,"volume_tao":0.027985767,"event_count":1,"open_usd":1.2295512946673075,"high_usd":1.2295512946673075,"low_usd":1.2295512946673075,"close_usd":1.2295512946673075,"volume_usd":5.5301942654475065,"usd_per_tao":197.60738612050568},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.006222336,"high":0.006222336,"low":0.006222308,"close":0.006222308,"volume_alpha":15.019186807,"volume_tao":0.093454019,"event_count":2,"open_usd":1.2237905632690762,"high_usd":1.2237905632690762,"low_usd":1.2237850563122403,"close_usd":1.2237850563122403,"volume_usd":18.38025888537182,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.006225459,"high":0.00622728,"low":0.006222079,"close":0.00622728,"volume_alpha":1449.132203226,"volume_tao":9.023310857,"event_count":3,"open_usd":1.2236316648099872,"high_usd":1.223989587536909,"low_usd":1.2229673162009838,"close_usd":1.223989587536909,"volume_usd":1773.5574013175483,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.006226493,"high":0.006226493,"low":0.006226428,"close":0.006226428,"volume_alpha":35.202446021,"volume_tao":0.219187246,"event_count":2,"open_usd":1.2244601500487158,"high_usd":1.2244601500487158,"low_usd":1.224447367586782,"close_usd":1.224447367586782,"volume_usd":43.10388659007965,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.006229618,"high":0.006229618,"low":0.006229618,"close":0.006229618,"volume_alpha":13.897821836,"volume_tao":0.086578128,"event_count":1,"open_usd":1.2279174679029339,"high_usd":1.2279174679029339,"low_usd":1.2279174679029339,"close_usd":1.2279174679029339,"volume_usd":17.06537956412995,"usd_per_tao":197.1095929000677},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.006226584,"high":0.006226584,"low":0.006226584,"close":0.006226584,"volume_alpha":28.543358147,"volume_tao":0.177727605,"event_count":1,"open_usd":1.2398503255298958,"high_usd":1.2398503255298958,"low_usd":1.2398503255298958,"close_usd":1.2398503255298958,"volume_usd":35.38948947206024,"usd_per_tao":199.12207488566696},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.006226589,"high":0.006226589,"low":0.006226589,"close":0.006226589,"volume_alpha":4.040385488,"volume_tao":0.025157821,"event_count":1,"open_usd":1.2403949164181756,"high_usd":1.2403949164181756,"low_usd":1.2403949164181756,"close_usd":1.2403949164181756,"volume_usd":5.011673851696076,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.006229767,"high":0.006229767,"low":0.006229767,"close":0.006229767,"volume_alpha":4.01299111,"volume_tao":0.025,"event_count":1,"open_usd":1.2366470024537886,"high_usd":1.2366470024537886,"low_usd":1.2366470024537886,"close_usd":1.2366470024537886,"volume_usd":4.962653508766013,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.00622663,"high":0.00622663,"low":0.00622663,"close":0.00622663,"volume_alpha":11.769632516,"volume_tao":0.073285144,"event_count":1,"open_usd":1.2404658134507267,"high_usd":1.2404658134507267,"low_usd":1.2404658134507267,"close_usd":1.2404658134507267,"volume_usd":14.599826192629664,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.006226671,"high":0.006226671,"low":0.006219587,"close":0.006219587,"volume_alpha":1944.516263648,"volume_tao":12.100994565,"event_count":128,"open_usd":1.2369891304447116,"high_usd":1.2369891304447116,"low_usd":1.2355818245183074,"close_usd":1.2355818245183074,"volume_usd":2403.980994736278,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.006219613,"high":0.006219613,"low":0.006219603,"close":0.006219603,"volume_alpha":3.640226072,"volume_tao":0.022640779,"event_count":4,"open_usd":1.2266547953461615,"high_usd":1.2266547953461615,"low_usd":1.2266528231096328,"close_usd":1.2266528231096328,"volume_usd":4.465297138378653,"usd_per_tao":197.2236528777854},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.00621969,"high":0.00621969,"low":0.00621969,"close":0.00621969,"volume_alpha":19.611136791,"volume_tao":0.121975187,"event_count":1,"open_usd":1.2304129853432044,"high_usd":1.2304129853432044,"low_usd":1.2304129853432044,"close_usd":1.2304129853432044,"volume_usd":24.12979649700638,"usd_per_tao":197.82545196677077},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.006219782,"high":0.006219782,"low":0.006219246,"close":0.006219246,"volume_alpha":754.341456323,"volume_tao":4.691644567,"event_count":9,"open_usd":1.2300268758606803,"high_usd":1.2300268758606803,"low_usd":1.2299208762604594,"close_usd":1.2299208762604594,"volume_usd":927.821732240092,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.006219219,"high":0.006219219,"low":0.00621916,"close":0.006219174,"volume_alpha":57.812503116,"volume_tao":0.359546435,"event_count":4,"open_usd":1.2326138507622717,"high_usd":1.2326138507622717,"low_usd":1.232602157297675,"close_usd":1.2326049320180879,"volume_usd":71.26005946618005,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.006219242,"high":0.006219242,"low":0.006216499,"close":0.006216499,"volume_alpha":1503.746944381,"volume_tao":9.34806543,"event_count":3,"open_usd":1.2352878568874552,"high_usd":1.2352878568874552,"low_usd":1.2347430325195594,"close_usd":1.2347430325195594,"volume_usd":1856.745839938116,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.006213751,"high":0.006213751,"low":0.006213674,"close":0.006213674,"volume_alpha":46.805108164,"volume_tao":0.290832383,"event_count":4,"open_usd":1.2192285390318893,"high_usd":1.2192285390318893,"low_usd":1.2192134305092746,"close_usd":1.2192134305092746,"volume_usd":57.065553709547245,"usd_per_tao":196.21457941135543},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.006217316,"high":0.006217316,"low":0.006217316,"close":0.006217316,"volume_alpha":29.642029641,"volume_tao":0.184293867,"event_count":1,"open_usd":1.2204343768816457,"high_usd":1.2204343768816457,"low_usd":1.2204343768816457,"close_usd":1.2204343768816457,"volume_usd":36.17615233571109,"usd_per_tao":196.29601855232158},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.006214346,"high":0.006214346,"low":0.006213412,"close":0.006213412,"volume_alpha":151.114649432,"volume_tao":0.939037638,"event_count":4,"open_usd":1.2010033286622148,"high_usd":1.2010033286622148,"low_usd":1.2008228209935123,"close_usd":1.2008228209935123,"volume_usd":181.48125787928512,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.006213907,"high":0.006213907,"low":0.006213905,"close":0.006213905,"volume_alpha":1.190331651,"volume_tao":0.007396609,"event_count":2,"open_usd":1.2021203132667997,"high_usd":1.2021203132667997,"low_usd":1.202119926353924,"close_usd":1.202119926353924,"volume_usd":1.4309216292088103,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.006214012,"high":0.006214012,"low":0.006214012,"close":0.006214012,"volume_alpha":2.533031575,"volume_tao":0.015740289,"event_count":1,"open_usd":1.2026351909425521,"high_usd":1.2026351909425521,"low_usd":1.2026351909425521,"close_usd":1.2026351909425521,"volume_usd":3.046312988614434,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.006214043,"high":0.006214043,"low":0.006214043,"close":0.006214043,"volume_alpha":11.796133079,"volume_tao":0.073301675,"event_count":1,"open_usd":1.206780179160412,"high_usd":1.206780179160412,"low_usd":1.206780179160412,"close_usd":1.206780179160412,"volume_usd":14.235338971625767,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.006214136,"high":0.006214136,"low":0.006207113,"close":0.006207113,"volume_alpha":1934.551101491,"volume_tao":12.014776364,"event_count":126,"open_usd":1.2044906554309105,"high_usd":1.2044906554309105,"low_usd":1.2031293820578959,"close_usd":1.2031293820578959,"volume_usd":2328.8331406860375,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.006207103,"high":0.006207103,"low":0.006207097,"close":0.006207097,"volume_alpha":3.012078226,"volume_tao":0.018696271,"event_count":3,"open_usd":1.203702333890937,"high_usd":1.203702333890937,"low_usd":1.2037011703507148,"close_usd":1.2037011703507148,"volume_usd":3.6256438853612454,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.006206453,"high":0.006206453,"low":0.006205823,"close":0.006205823,"volume_alpha":365.149780449,"volume_tao":2.266281992,"event_count":2,"open_usd":1.2014694838168916,"high_usd":1.2014694838168916,"low_usd":1.2013475259490394,"close_usd":1.2013475259490394,"volume_usd":438.71574554931084,"usd_per_tao":193.5839172256507},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.006205921,"high":0.006205921,"low":0.00620046,"close":0.00620046,"volume_alpha":1508.24494177,"volume_tao":9.355937097,"event_count":4,"open_usd":1.1857875358937444,"high_usd":1.1857875358937444,"low_usd":1.184744083079325,"close_usd":1.184744083079325,"volume_usd":1787.6723851670854,"usd_per_tao":191.07357890855275},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.0062006,"high":0.0062006,"low":0.0062006,"close":0.0062006,"volume_alpha":23.913372032,"volume_tao":0.148277261,"event_count":1,"open_usd":1.1949032156635648,"high_usd":1.1949032156635648,"low_usd":1.1949032156635648,"close_usd":1.1949032156635648,"volume_usd":28.5741663675589,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.006200572,"high":0.006200572,"low":0.006200543,"close":0.006200543,"volume_alpha":11.515018811,"volume_tao":0.071399533,"event_count":3,"open_usd":1.1959395619772262,"high_usd":1.1959395619772262,"low_usd":1.1959339685824077,"close_usd":1.1959339685824077,"volume_usd":13.771233721888644,"usd_per_tao":192.8756834010195},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.00620073,"high":0.00620073,"low":0.006200701,"close":0.006200701,"volume_alpha":17.220405527,"volume_tao":0.106778601,"event_count":3,"open_usd":1.1945370500824732,"high_usd":1.1945370500824732,"low_usd":1.1945314633895432,"close_usd":1.1945314633895432,"volume_usd":20.57031914798313,"usd_per_tao":192.64458379617776},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.006204155,"high":0.006204155,"low":0.006200016,"close":0.006200016,"volume_alpha":812.738887521,"volume_tao":5.039527035,"event_count":2,"open_usd":1.1929398424743374,"high_usd":1.1929398424743374,"low_usd":1.1921439922726578,"close_usd":1.1921439922726578,"volume_usd":969.0042539681978,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.006201954,"high":0.006201954,"low":0.006201954,"close":0.006201954,"volume_alpha":1.460425177,"volume_tao":0.00905749,"event_count":1,"open_usd":1.1916133807398601,"high_usd":1.1916133807398601,"low_usd":1.1916133807398601,"close_usd":1.1916133807398601,"volume_usd":1.7402622270203028,"usd_per_tao":192.13515300820677},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.006199035,"high":0.006199035,"low":0.006197983,"close":0.006197983,"volume_alpha":307.34074545,"volume_tao":1.905061139,"event_count":23,"open_usd":1.1886497870467967,"high_usd":1.1886497870467967,"low_usd":1.1884480686219172,"close_usd":1.1884480686219172,"volume_usd":365.2908101314927,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.006198026,"high":0.006198026,"low":0.006198026,"close":0.006198026,"volume_alpha":5.231739621,"volume_tao":0.032426456,"event_count":1,"open_usd":1.1880776026277375,"high_usd":1.1880776026277375,"low_usd":1.1880776026277375,"close_usd":1.1880776026277375,"volume_usd":6.215712245510719,"usd_per_tao":191.68645027106012},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.006198217,"high":0.006198217,"low":0.006198217,"close":0.006198217,"volume_alpha":12.460268741,"volume_tao":0.077231446,"event_count":1,"open_usd":1.1876364126276526,"high_usd":1.1876364126276526,"low_usd":1.1876364126276526,"close_usd":1.1876364126276526,"volume_usd":14.798268190591951,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.006198245,"high":0.006198245,"low":0.006196816,"close":0.006196816,"volume_alpha":405.869713533,"volume_tao":2.515391144,"event_count":121,"open_usd":1.1878665201541456,"high_usd":1.1878665201541456,"low_usd":1.1875926585598877,"close_usd":1.1875926585598877,"volume_usd":482.0637011040763,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.006196847,"high":0.006196847,"low":0.006196837,"close":0.006196837,"volume_alpha":3.690232165,"volume_tao":0.022867788,"event_count":4,"open_usd":1.1911217616767327,"high_usd":1.1911217616767327,"low_usd":1.1911198395350988,"close_usd":1.1911198395350988,"volume_usd":4.395512738689538,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.006199956,"high":0.006199956,"low":0.006194108,"close":0.006194108,"volume_alpha":1504.247151311,"volume_tao":9.317496992,"event_count":4,"open_usd":1.1894950584917448,"high_usd":1.1894950584917448,"low_usd":1.1883730880935581,"close_usd":1.1883730880935581,"volume_usd":1787.6121426499956,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.006191456,"high":0.006194581,"low":0.006191451,"close":0.006194581,"volume_alpha":59.135001156,"volume_tao":0.366157939,"event_count":4,"open_usd":1.1882785416207895,"high_usd":1.1888782988414763,"low_usd":1.1882775820092364,"close_usd":1.1888782988414763,"volume_usd":70.27387770466171,"usd_per_tao":191.92231061979436},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.006191558,"high":0.006191558,"low":0.006191558,"close":0.006191558,"volume_alpha":20.259267253,"volume_tao":0.125436422,"event_count":1,"open_usd":1.198596655334406,"high_usd":1.198596655334406,"low_usd":1.198596655334406,"close_usd":1.198596655334406,"volume_usd":24.282688762071693,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.006191561,"high":0.006191562,"low":0.006191561,"close":0.006191562,"volume_alpha":13682,"volume_tao":84.712948742,"event_count":4,"open_usd":1.1965125624298567,"high_usd":1.1965127556787907,"low_usd":1.1965125624298567,"close_usd":1.1965127556787907,"volume_usd":16370.687031958423,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.006194785,"high":0.006194785,"low":0.006191769,"close":0.006191811,"volume_alpha":80047.995138868,"volume_tao":495.642221268,"event_count":11,"open_usd":1.2201874877952898,"high_usd":1.2201874877952898,"low_usd":1.2195934259411347,"close_usd":1.2196016986857883,"volume_usd":97626.70323736467,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.006191215,"high":0.006191215,"low":0.006191215,"close":0.006191215,"volume_alpha":338.383827182,"volume_tao":2.095006883,"event_count":1,"open_usd":1.2208423111116762,"high_usd":1.2208423111116762,"low_usd":1.2208423111116762,"close_usd":1.2208423111116762,"volume_usd":413.1132653019785,"usd_per_tao":197.18945491501688},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.006190826,"high":0.006190826,"low":0.006187901,"close":0.006187901,"volume_alpha":862.140792741,"volume_tao":5.336050533,"event_count":58,"open_usd":1.2943408184205254,"high_usd":1.2943408184205254,"low_usd":1.2937292769406195,"close_usd":1.2937292769406195,"volume_usd":1115.629483693533,"usd_per_tao":209.07401022424557},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.006187823,"high":0.006187823,"low":0.006187818,"close":0.006187818,"volume_alpha":9.199482004,"volume_tao":0.056924724,"event_count":3,"open_usd":1.265509215051007,"high_usd":1.265509215051007,"low_usd":1.2655081924706786,"close_usd":1.2655081924706786,"volume_usd":11.64202059209438,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.00618789,"high":0.00618789,"low":0.006186564,"close":0.006186564,"volume_alpha":389.668493107,"volume_tao":2.410955171,"event_count":20,"open_usd":1.2731583552911063,"high_usd":1.2731583552911063,"low_usd":1.2728855307937226,"close_usd":1.2728855307937226,"volume_usd":496.05402167636265,"usd_per_tao":205.74999802696982},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.006186519,"high":0.006186519,"low":0.006184348,"close":0.006184348,"volume_alpha":1199.722255634,"volume_tao":7.4195154,"event_count":3,"open_usd":1.2695728182497377,"high_usd":1.2695728182497377,"low_usd":1.2691272942663119,"close_usd":1.2691272942663119,"volume_usd":1522.603434407189,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.006182214,"high":0.006182214,"low":0.006182214,"close":0.006182214,"volume_alpha":8.083626585,"volume_tao":0.049974708,"event_count":1,"open_usd":1.2672028647412055,"high_usd":1.2672028647412055,"low_usd":1.2672028647412055,"close_usd":1.2672028647412055,"volume_usd":10.243594469910818,"usd_per_tao":204.9755742426913},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.00618234,"high":0.006182371,"low":0.006179562,"close":0.006179562,"volume_alpha":1565.064950151,"volume_tao":9.671473265,"event_count":4,"open_usd":1.2732008013642668,"high_usd":1.2732071855529141,"low_usd":1.2726286956848334,"close_usd":1.2726286956848334,"volume_usd":1991.7583813525432,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.006176793,"high":0.006176793,"low":0.006175441,"close":0.006175441,"volume_alpha":398.086715742,"volume_tao":2.458634629,"event_count":122,"open_usd":1.2655519387612466,"high_usd":1.2655519387612466,"low_usd":1.2652749299281507,"close_usd":1.2652749299281507,"volume_usd":503.7451993998323,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.006175424,"high":0.006175424,"low":0.006167612,"close":0.006167612,"volume_alpha":3913.225569076,"volume_tao":24.137805464,"event_count":9,"open_usd":1.2871443245423395,"high_usd":1.2871443245423395,"low_usd":1.2855160684965483,"close_usd":1.2855160684965483,"volume_usd":5031.045529812151,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.006161042,"high":0.006161042,"low":0.006161042,"close":0.006161042,"volume_alpha":64.70380298,"volume_tao":0.398642876,"event_count":1,"open_usd":1.2815858331684455,"high_usd":1.2815858331684455,"low_usd":1.2815858331684455,"close_usd":1.2815858331684455,"volume_usd":82.92348313404214,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.006164109,"high":0.006164109,"low":0.006164109,"close":0.006164109,"volume_alpha":15.447011476,"volume_tao":0.095217063,"event_count":1,"open_usd":1.3187177419765943,"high_usd":1.3187177419765943,"low_usd":1.3187177419765943,"close_usd":1.3187177419765943,"volume_usd":20.370248208946844,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.006161023,"high":0.006161023,"low":0.006160986,"close":0.006160986,"volume_alpha":20.008170811,"volume_tao":0.123270629,"event_count":2,"open_usd":1.312376324336022,"high_usd":1.312376324336022,"low_usd":1.312368442865039,"close_usd":1.312368442865039,"volume_usd":26.258213122335277,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.006161035,"high":0.006161035,"low":0.006161035,"close":0.006161035,"volume_alpha":0.350359489,"volume_tao":0.002158577,"event_count":1,"open_usd":1.3081206343108505,"high_usd":1.3081206343108505,"low_usd":1.3081206343108505,"close_usd":1.3081206343108505,"volume_usd":0.45831246120965274,"usd_per_tao":212.32157166950853},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.00616089,"high":0.00616089,"low":0.006160691,"close":0.006160691,"volume_alpha":109.814516384,"volume_tao":0.676551399,"event_count":2,"open_usd":1.30119822823754,"high_usd":1.30119822823754,"low_usd":1.301156198847725,"close_usd":1.301156198847725,"volume_usd":142.88966069681965,"usd_per_tao":211.20296389605076},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.006163879,"high":0.006163879,"low":0.006163879,"close":0.006163879,"volume_alpha":1.992420655,"volume_tao":0.01228104,"event_count":1,"open_usd":1.3290798034354947,"high_usd":1.3290798034354947,"low_usd":1.3290798034354947,"close_usd":1.3290798034354947,"volume_usd":2.6480860881895065,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.006158146,"high":0.006158711,"low":0.006155509,"close":0.006158711,"volume_alpha":1514.728921527,"volume_tao":9.32794882,"event_count":3,"open_usd":1.3124696341640896,"high_usd":1.3125900511440218,"low_usd":1.3119076172152724,"close_usd":1.3125900511440218,"volume_usd":1988.041461713761,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.006155725,"high":0.006155725,"low":0.00615517,"close":0.00615517,"volume_alpha":309.426774189,"volume_tao":1.904575417,"event_count":3,"open_usd":1.3126444109270885,"high_usd":1.3126444109270885,"low_usd":1.3125260629423972,"close_usd":1.3125260629423972,"volume_usd":406.1309230536093,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.0061546,"high":0.0061546,"low":0.0061546,"close":0.0061546,"volume_alpha":11.049025676,"volume_tao":0.068002331,"event_count":1,"open_usd":1.3067462766587115,"high_usd":1.3067462766587115,"low_usd":1.3067462766587115,"close_usd":1.3067462766587115,"volume_usd":14.438272647834673,"usd_per_tao":212.3202607251018},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.006154685,"high":0.006154685,"low":0.006154685,"close":0.006154685,"volume_alpha":3.257728308,"volume_tao":0.020050291,"event_count":1,"open_usd":1.3358839217331069,"high_usd":1.3358839217331069,"low_usd":1.3358839217331069,"close_usd":1.3358839217331069,"volume_usd":4.351946748366491,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.006157792,"high":0.006157792,"low":0.006157792,"close":0.006157792,"volume_alpha":6.927841713,"volume_tao":0.042660211,"event_count":1,"open_usd":1.3450787398699258,"high_usd":1.3450787398699258,"low_usd":1.3450787398699258,"close_usd":1.3450787398699258,"volume_usd":9.318493196013305,"usd_per_tao":218.43523455646536},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.006154503,"high":0.006154503,"low":0.006154503,"close":0.006154503,"volume_alpha":245.716086027,"volume_tao":1.512260438,"event_count":1,"open_usd":1.3658695328900246,"high_usd":1.3658695328900246,"low_usd":1.3658695328900246,"close_usd":1.3658695328900246,"volume_usd":335.61612660829377,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.006154062,"high":0.006154062,"low":0.006153285,"close":0.006153285,"volume_alpha":23.236394359,"volume_tao":0.142997747,"event_count":5,"open_usd":1.3674697751821017,"high_usd":1.3674697751821017,"low_usd":1.367297121085455,"close_usd":1.367297121085455,"volume_usd":31.774963746162623,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.006154039,"high":0.006154039,"low":0.006152607,"close":0.006152607,"volume_alpha":407.009914066,"volume_tao":2.504471992,"event_count":118,"open_usd":1.3672481292881455,"high_usd":1.3672481292881455,"low_usd":1.366929980618444,"close_usd":1.366929980618444,"volume_usd":556.4206931279693,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.006152645,"high":0.006152645,"low":0.006152638,"close":0.006152638,"volume_alpha":3.001744421,"volume_tao":0.018468659,"event_count":3,"open_usd":1.4047109548067254,"high_usd":1.4047109548067254,"low_usd":1.4047093566360713,"close_usd":1.4047093566360713,"volume_usd":4.216581261862145,"usd_per_tao":228.31009343245472},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.006152595,"high":0.006152595,"low":0.006152595,"close":0.006152595,"volume_alpha":90.426358154,"volume_tao":0.556356769,"event_count":1,"open_usd":1.3911895592899564,"high_usd":1.3911895592899564,"low_usd":1.3911895592899564,"close_usd":1.3911895592899564,"volume_usd":125.80020759908525,"usd_per_tao":226.11427524320328},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.006151245,"high":0.006151245,"low":0.006151245,"close":0.006151245,"volume_alpha":765.29067036,"volume_tao":4.707490325,"event_count":1,"open_usd":1.4348870610738333,"high_usd":1.4348870610738333,"low_usd":1.4348870610738333,"close_usd":1.4348870610738333,"volume_usd":1098.1056611259598,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.006149448,"high":0.006149448,"low":0.006148997,"close":0.006148997,"volume_alpha":241.063711165,"volume_tao":1.482408639,"event_count":2,"open_usd":1.4292725584905424,"high_usd":1.4292725584905424,"low_usd":1.429167735761107,"close_usd":1.429167735761107,"volume_usd":344.54571990721973,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.006149096,"high":0.006149096,"low":0.006149096,"close":0.006149096,"volume_alpha":7.643182944,"volume_tao":0.046998666,"event_count":1,"open_usd":1.4314925308297677,"high_usd":1.4314925308297677,"low_usd":1.4314925308297677,"close_usd":1.4314925308297677,"volume_usd":10.94115937333926,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.006149178,"high":0.006149178,"low":0.006149079,"close":0.006149079,"volume_alpha":32.82750963,"volume_tao":0.201860696,"event_count":4,"open_usd":1.4106685350535917,"high_usd":1.4106685350535917,"low_usd":1.4106458236952655,"close_usd":1.4106458236952655,"volume_usd":46.30838988743186,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.006149121,"high":0.006149121,"low":0.006149121,"close":0.006149121,"volume_alpha":0.737142893,"volume_tao":0.004532781,"event_count":1,"open_usd":1.4079031257715342,"high_usd":1.4079031257715342,"low_usd":1.4079031257715342,"close_usd":1.4079031257715342,"volume_usd":1.03782581906224,"usd_per_tao":228.96006205952594},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.006152336,"high":0.006152336,"low":0.006152336,"close":0.006152336,"volume_alpha":7.324535208,"volume_tao":0.045063,"event_count":1,"open_usd":1.412621309407736,"high_usd":1.412621309407736,"low_usd":1.412621309407736,"close_usd":1.412621309407736,"volume_usd":10.346794138980837,"usd_per_tao":229.60730841224148},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.006149363,"high":0.006149363,"low":0.006148835,"close":0.006148835,"volume_alpha":292.198060928,"volume_tao":1.796691785,"event_count":2,"open_usd":1.434201766925272,"high_usd":1.434201766925272,"low_usd":1.4340786227015638,"close_usd":1.4340786227015638,"volume_usd":419.0382861878736,"usd_per_tao":233.22769641754311},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.00614866,"high":0.00614866,"low":0.006148566,"close":0.006148567,"volume_alpha":27.200698783,"volume_tao":0.167246638,"event_count":5,"open_usd":1.5304572126122844,"high_usd":1.5304572126122844,"low_usd":1.530433815160159,"close_usd":1.530434064069224,"volume_usd":41.62920431642923,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.006148585,"high":0.006148585,"low":0.006148585,"close":0.006148585,"volume_alpha":11.948000909,"volume_tao":0.0734633,"event_count":1,"open_usd":1.4203775983307954,"high_usd":1.4203775983307954,"low_usd":1.4203775983307954,"close_usd":1.4203775983307954,"volume_usd":16.97067302793321,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.006148582,"high":0.006151718,"low":0.006148582,"close":0.006151718,"volume_alpha":45.104545483,"volume_tao":0.277433209,"event_count":2,"open_usd":1.418542213091848,"high_usd":1.4192657211104864,"low_usd":1.418542213091848,"close_usd":1.4192657211104864,"volume_usd":64.00674469008192,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.006148716,"high":0.006148739,"low":0.006146696,"close":0.006146696,"volume_alpha":639.568679135,"volume_tao":3.931957278,"event_count":129,"open_usd":1.4158945490470627,"high_usd":1.415899845368218,"low_usd":1.4154293938847369,"close_usd":1.4154293938847369,"volume_usd":905.4308049040036,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.006146729,"high":0.006152786,"low":0.006146729,"close":0.006149747,"volume_alpha":2067.715570411,"volume_tao":12.713544873,"event_count":41,"open_usd":1.4072650476502941,"high_usd":1.4086517696602636,"low_usd":1.4072650476502941,"close_usd":1.4079560047290605,"volume_usd":2910.7070332052213,"usd_per_tao":228.9453541306757},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.006152806,"high":0.006152806,"low":0.006149714,"close":0.006149714,"volume_alpha":14.813542771,"volume_tao":0.091101863,"event_count":3,"open_usd":1.3803432878440856,"high_usd":1.3803432878440856,"low_usd":1.3796496171114125,"close_usd":1.3796496171114125,"volume_usd":20.4381293839171,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.006149747,"high":0.006149747,"low":0.00614953,"close":0.00614953,"volume_alpha":146.272086036,"volume_tao":0.899504954,"event_count":2,"open_usd":1.3800230730558576,"high_usd":1.3800230730558576,"low_usd":1.3799743775555626,"close_usd":1.3799743775555626,"volume_usd":201.85181452961362,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.006149392,"high":0.006149462,"low":0.006149392,"close":0.006149462,"volume_alpha":38.82924914,"volume_tao":0.238777366,"event_count":2,"open_usd":1.36744263410276,"high_usd":1.3674582000293405,"low_usd":1.36744263410276,"close_usd":1.3674582000293405,"volume_usd":53.097013546568306,"usd_per_tao":222.37037972254166},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.006149605,"high":0.006149605,"low":0.006149585,"close":0.006149585,"volume_alpha":11.29151526,"volume_tao":0.069438252,"event_count":2,"open_usd":1.3786063665662844,"high_usd":1.3786063665662844,"low_usd":1.3786018830055793,"close_usd":1.3786018830055793,"volume_usd":15.566530905714115,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.006152853,"high":0.006152853,"low":0.006152853,"close":0.006152853,"volume_alpha":50.383127924,"volume_tao":0.31,"event_count":1,"open_usd":1.3949917076754044,"high_usd":1.3949917076754044,"low_usd":1.3949917076754044,"close_usd":1.3949917076754044,"volume_usd":70.28405024130682,"usd_per_tao":226.72274271389296},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.00615014,"high":0.00615014,"low":0.006150137,"close":0.006150137,"volume_alpha":1.408440881,"volume_tao":0.008662107,"event_count":2,"open_usd":1.3818733800220864,"high_usd":1.3818733800220864,"low_usd":1.3818727059528555,"close_usd":1.3818727059528555,"volume_usd":1.9462866013136246,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.00615942,"high":0.006189705,"low":0.005509642,"close":0.006132948,"volume_alpha":39950.908027363,"volume_tao":246.497386512,"event_count":14,"open_usd":1.3787341630330316,"high_usd":1.385513204586856,"low_usd":1.2332868438069884,"close_usd":1.3728086293360586,"volume_usd":55176.35879392087,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.00610686,"high":0.00610686,"low":0.006065881,"close":0.006065881,"volume_alpha":23060.220908177,"volume_tao":140.460978256,"event_count":2,"open_usd":1.3640031938821482,"high_usd":1.3640031938821482,"low_usd":1.3548502925740953,"close_usd":1.3548502925740953,"volume_usd":31372.787808627505,"usd_per_tao":223.35589711932943},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.00605007,"high":0.00605007,"low":0.00605007,"close":0.00605007,"volume_alpha":81.670004537,"volume_tao":0.494109253,"event_count":1,"open_usd":1.3075489261118731,"high_usd":1.3075489261118731,"low_usd":1.3075489261118731,"close_usd":1.3075489261118731,"volume_usd":106.7875285975352,"usd_per_tao":216.12128886308307},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.006050008,"high":0.006053148,"low":0.006050008,"close":0.006053148,"volume_alpha":51.482074968,"volume_tao":0.311591461,"event_count":2,"open_usd":1.3145562341817107,"high_usd":1.315238498829184,"low_usd":1.3145562341817107,"close_usd":1.315238498829184,"volume_usd":67.70313321492094,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.006053355,"high":0.006053355,"low":0.006049237,"close":0.006049237,"volume_alpha":500.759798227,"volume_tao":3.029882561,"event_count":123,"open_usd":1.3181073547026987,"high_usd":1.3181073547026987,"low_usd":1.3172106674793878,"close_usd":1.3172106674793878,"volume_usd":659.7515737206141,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.006049214,"high":0.006049214,"low":0.006049198,"close":0.006049198,"volume_alpha":12.070927898,"volume_tao":0.073019581,"event_count":5,"open_usd":1.3312346561389499,"high_usd":1.3312346561389499,"low_usd":1.3312311350609227,"close_usd":1.3312311350609227,"volume_usd":16.069227639151997,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.006049201,"high":0.006049201,"low":0.006042333,"close":0.006042333,"volume_alpha":1980.572549897,"volume_tao":11.973991458,"event_count":110,"open_usd":1.343493053906316,"high_usd":1.343493053906316,"low_usd":1.3419677102627128,"close_usd":1.3419677102627128,"volume_usd":2659.35523573387,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.006042222,"high":0.006042222,"low":0.006041173,"close":0.006041173,"volume_alpha":315.840878923,"volume_tao":1.908214798,"event_count":17,"open_usd":1.3578665755754187,"high_usd":1.3578665755754187,"low_usd":1.3576308341482124,"close_usd":1.3576308341482124,"volume_usd":428.8324879858104,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.006041172,"high":0.006041181,"low":0.006041172,"close":0.006041181,"volume_alpha":3.317200097,"volume_tao":0.020039791,"event_count":5,"open_usd":1.3724944373566725,"high_usd":1.3724964820675225,"low_usd":1.3724944373566725,"close_usd":1.3724964820675225,"volume_usd":4.552842010340098,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.00604058,"high":0.00604058,"low":0.00604058,"close":0.00604058,"volume_alpha":378.309407187,"volume_tao":2.285208275,"event_count":1,"open_usd":1.3686543192105165,"high_usd":1.3686543192105165,"low_usd":1.3686543192105165,"close_usd":1.3686543192105165,"volume_usd":517.7748123316575,"usd_per_tao":226.57663986082733},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.006042984,"high":0.006042984,"low":0.006042984,"close":0.006042984,"volume_alpha":0.631579198,"volume_tao":0.003816623,"event_count":1,"open_usd":1.4052865105707955,"high_usd":1.4052865105707955,"low_usd":1.4052865105707955,"close_usd":1.4052865105707955,"volume_usd":0.8875497300397023,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.006034841,"high":0.006034841,"low":0.006034841,"close":0.006034841,"volume_alpha":2944.144393657,"volume_tao":17.767442677,"event_count":1,"open_usd":1.4026030286014295,"high_usd":1.4026030286014295,"low_usd":1.4026030286014295,"close_usd":1.4026030286014295,"volume_usd":4129.465699139793,"usd_per_tao":232.41756139083523},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.006047272,"high":0.006092471,"low":0.006031141,"close":0.006031141,"volume_alpha":36768.452282246,"volume_tao":222.887827132,"event_count":10,"open_usd":1.4534871329793768,"high_usd":1.4643509017867886,"low_usd":1.4496099796212858,"close_usd":1.4496099796212858,"volume_usd":53572.02203474453,"usd_per_tao":240.35418499107973},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.006029691,"high":0.006029693,"low":0.006029691,"close":0.006029693,"volume_alpha":0.916016339,"volume_tao":0.005523297,"event_count":2,"open_usd":1.4742581001294779,"high_usd":1.4742585891290303,"low_usd":1.4742581001294779,"close_usd":1.4742585891290303,"volume_usd":1.350444880454213,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.006032814,"high":0.006032814,"low":0.006032814,"close":0.006032814,"volume_alpha":48.070436639,"volume_tao":0.29,"event_count":1,"open_usd":1.4680531195957125,"high_usd":1.4680531195957125,"low_usd":1.4680531195957125,"close_usd":1.4680531195957125,"volume_usd":70.56995370365415,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.006029829,"high":0.006029829,"low":0.006029775,"close":0.006029775,"volume_alpha":30.455680572,"volume_tao":0.183642135,"event_count":2,"open_usd":1.442564008220464,"high_usd":1.442564008220464,"low_usd":1.442551089370453,"close_usd":1.442551089370453,"volume_usd":43.93417032950082,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.006032828,"high":0.006032828,"low":0.006029809,"close":0.006029809,"volume_alpha":19.943435228,"volume_tao":0.120296672,"event_count":2,"open_usd":1.4427043057109707,"high_usd":1.4427043057109707,"low_usd":1.4419823351361523,"close_usd":1.4419823351361523,"volume_usd":28.768021673599907,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.006032841,"high":0.006032841,"low":0.006032841,"close":0.006032841,"volume_alpha":0.860837215,"volume_tao":0.005193294,"event_count":1,"open_usd":1.4150574163176235,"high_usd":1.4150574163176235,"low_usd":1.4150574163176235,"close_usd":1.4150574163176235,"volume_usd":1.2181340747780054,"usd_per_tao":234.55904379340075},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.006032866,"high":0.006032866,"low":0.006032866,"close":0.006032866,"volume_alpha":2.998408995,"volume_tao":0.018089,"event_count":1,"open_usd":1.413523132396124,"high_usd":1.413523132396124,"low_usd":1.413523132396124,"close_usd":1.413523132396124,"volume_usd":4.238320549787363,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.006029838,"high":0.006029952,"low":0.006029834,"close":0.006029952,"volume_alpha":108.825745316,"volume_tao":0.656213401,"event_count":4,"open_usd":1.4168492912606876,"high_usd":1.4168760781858427,"low_usd":1.416848351368577,"close_usd":1.4168760781858427,"volume_usd":154.19244963506736,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.006029365,"high":0.006029365,"low":0.006028559,"close":0.006028559,"volume_alpha":2470.715540298,"volume_tao":14.895094695,"event_count":4,"open_usd":1.4237247274436358,"high_usd":1.4237247274436358,"low_usd":1.4235344052239127,"close_usd":1.4235344052239127,"volume_usd":3517.205316793065,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.006028537,"high":0.006028537,"low":0.006028537,"close":0.006028537,"volume_alpha":11.942344272,"volume_tao":0.071994859,"event_count":1,"open_usd":1.4268998789274647,"high_usd":1.4268998789274647,"low_usd":1.4268998789274647,"close_usd":1.4268998789274647,"volume_usd":17.0405283388822,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.00602851,"high":0.00602851,"low":0.006027319,"close":0.006027319,"volume_alpha":339.810041841,"volume_tao":2.048346751,"event_count":116,"open_usd":1.4248446579611502,"high_usd":1.4248446579611502,"low_usd":1.4245631638626695,"close_usd":1.4245631638626695,"volume_usd":484.1289018039994,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.006027316,"high":0.006027316,"low":0.0060273,"close":0.0060273,"volume_alpha":5.11226297,"volume_tao":0.030813184,"event_count":5,"open_usd":1.4233457248735584,"high_usd":1.4233457248735584,"low_usd":1.4233419464866948,"close_usd":1.4233419464866948,"volume_usd":7.276508103464682,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.006030348,"high":0.006030348,"low":0.006030348,"close":0.006030348,"volume_alpha":6.691322058,"volume_tao":0.040351,"event_count":1,"open_usd":1.4287545303781295,"high_usd":1.4287545303781295,"low_usd":1.4287545303781295,"close_usd":1.4287545303781295,"volume_usd":9.560256564843009,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.00602732,"high":0.00602732,"low":0.00602732,"close":0.00602732,"volume_alpha":0.461279784,"volume_tao":0.002780281,"event_count":1,"open_usd":1.426939707286925,"high_usd":1.426939707286925,"low_usd":1.426939707286925,"close_usd":1.426939707286925,"volume_usd":0.6582184712800049,"usd_per_tao":236.74530426241265},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.006026687,"high":0.006026687,"low":0.006025965,"close":0.006025965,"volume_alpha":391.8538745,"volume_tao":2.361557709,"event_count":4,"open_usd":1.4526109529573696,"high_usd":1.4526109529573696,"low_usd":1.4524369294668458,"close_usd":1.4524369294668458,"volume_usd":569.205700268541,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.006025941,"high":0.006025941,"low":0.006025404,"close":0.006025404,"volume_alpha":475.987800096,"volume_tao":2.868232814,"event_count":6,"open_usd":1.447105526051317,"high_usd":1.447105526051317,"low_usd":1.4469765676583475,"close_usd":1.4469765676583475,"volume_usd":688.7945891174705,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.006025397,"high":0.006025397,"low":0.006025335,"close":0.006025335,"volume_alpha":19.746892196,"volume_tao":0.118982251,"event_count":7,"open_usd":1.459107848578796,"high_usd":1.459107848578796,"low_usd":1.4590928346823486,"close_usd":1.4590928346823486,"volume_usd":28.81269670291805,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.006025297,"high":0.006025297,"low":0.006025297,"close":0.006025297,"volume_alpha":10.039648291,"volume_tao":0.06049186,"event_count":1,"open_usd":1.442151932173432,"high_usd":1.442151932173432,"low_usd":1.442151932173432,"close_usd":1.442151932173432,"volume_usd":14.47869752806621,"usd_per_tao":239.34951790317257},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.006024903,"high":0.006024903,"low":0.006024903,"close":0.006024903,"volume_alpha":213.297916717,"volume_tao":1.285099321,"event_count":1,"open_usd":1.449423202637372,"high_usd":1.449423202637372,"low_usd":1.449423202637372,"close_usd":1.449423202637372,"volume_usd":309.158964642407,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.006024527,"high":0.006024527,"low":0.006024527,"close":0.006024527,"volume_alpha":0.573303754,"volume_tao":0.003453884,"event_count":1,"open_usd":1.4462125118368327,"high_usd":1.4462125118368327,"low_usd":1.4462125118368327,"close_usd":1.4462125118368327,"volume_usd":0.8291190752789468,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.006027677,"high":0.006027677,"low":0.006027677,"close":0.006027677,"volume_alpha":66.360552454,"volume_tao":0.4,"event_count":1,"open_usd":1.4538973542594595,"high_usd":1.4538973542594595,"low_usd":1.4538973542594595,"close_usd":1.4538973542594595,"volume_usd":96.48143749304812,"usd_per_tao":241.20359373262028},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.006027753,"high":0.006027753,"low":0.006027753,"close":0.006027753,"volume_alpha":5.832046112,"volume_tao":0.035154131,"event_count":1,"open_usd":1.4612938113241845,"high_usd":1.4612938113241845,"low_usd":1.4612938113241845,"close_usd":1.4612938113241845,"volume_usd":8.522332297421553,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.006024313,"high":0.006024313,"low":0.006024313,"close":0.006024313,"volume_alpha":236.845774936,"volume_tao":1.426833108,"event_count":1,"open_usd":1.453843489344771,"high_usd":1.453843489344771,"low_usd":1.453843489344771,"close_usd":1.453843489344771,"volume_usd":344.3366943994053,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.00602702,"high":0.00602702,"low":0.00602406,"close":0.00602406,"volume_alpha":56.706582033,"volume_tao":0.341750772,"event_count":2,"open_usd":1.462262837381206,"high_usd":1.462262837381206,"low_usd":1.4615446884454721,"close_usd":1.4615446884454721,"volume_usd":82.91484905341905,"usd_per_tao":242.61788369396587},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.006024025,"high":0.006024025,"low":0.006024025,"close":0.006024025,"volume_alpha":11.997531898,"volume_tao":0.072273437,"event_count":1,"open_usd":1.4599836658658807,"high_usd":1.4599836658658807,"low_usd":1.4599836658658807,"close_usd":1.4599836658658807,"volume_usd":17.51620179132503,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.006024001,"high":0.006024001,"low":0.006022812,"close":0.006022812,"volume_alpha":342.443300088,"volume_tao":2.0626746,"event_count":104,"open_usd":1.4410669902033866,"high_usd":1.4410669902033866,"low_usd":1.4407825565435395,"close_usd":1.4407825565435395,"volume_usd":493.4348911281678,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.006022802,"high":0.006031634,"low":0.00602279,"close":0.0060286,"volume_alpha":42532.743218243,"volume_tao":256.21435767,"event_count":8,"open_usd":1.4392776520003967,"high_usd":1.4413882477368112,"low_usd":1.4392747843431464,"close_usd":1.440663208395294,"volume_usd":61227.91337255774,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.00602279,"high":0.00602279,"low":0.00602279,"close":0.00602279,"volume_alpha":40000,"volume_tao":240.911597498,"event_count":2,"open_usd":1.4323651040721284,"high_usd":1.4323651040721284,"low_usd":1.4323651040721284,"close_usd":1.4323651040721284,"volume_usd":57294.60356784903,"usd_per_tao":237.82418182804454},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.006021861,"high":0.006021861,"low":0.006021861,"close":0.006021861,"volume_alpha":0.175836666,"volume_tao":0.001058864,"event_count":1,"open_usd":1.4324143104416862,"high_usd":1.4324143104416862,"low_usd":1.4324143104416862,"close_usd":1.4324143104416862,"volume_usd":0.2518709658711029,"usd_per_tao":237.86904255041526},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.006021703,"high":0.006021703,"low":0.005532503,"close":0.006021533,"volume_alpha":124.56536263,"volume_tao":0.750088624,"event_count":7,"open_usd":1.4093124753003008,"high_usd":1.4093124753003008,"low_usd":1.2948206674318445,"close_usd":1.4092726886949498,"volume_usd":175.5498827132518,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.006021508,"high":0.006021508,"low":0.006020885,"close":0.006020885,"volume_alpha":188.220218306,"volume_tao":1.133312339,"event_count":6,"open_usd":1.4042378617552316,"high_usd":1.4042378617552316,"low_usd":1.404092575858763,"close_usd":1.404092575858763,"volume_usd":264.2926150090941,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.006020234,"high":0.006020234,"low":0.006020234,"close":0.006020234,"volume_alpha":309.171968609,"volume_tao":1.861287594,"event_count":1,"open_usd":1.4030269785197895,"high_usd":1.4030269785197895,"low_usd":1.4030269785197895,"close_usd":1.4030269785197895,"volume_usd":433.7766121991585,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.006019686,"high":0.006019686,"low":0.006019458,"close":0.006019458,"volume_alpha":1285.658846995,"volume_tao":7.738977383,"event_count":9,"open_usd":1.4031250984407488,"high_usd":1.4031250984407488,"low_usd":1.4030719540537417,"close_usd":1.4030719540537417,"volume_usd":1803.873724036869,"usd_per_tao":233.08941669727437},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.006016556,"high":0.006016685,"low":0.006016556,"close":0.006016685,"volume_alpha":1661.937903831,"volume_tao":9.999142214,"event_count":2,"open_usd":1.3844863693941807,"high_usd":1.3845160539415615,"low_usd":1.3844863693941807,"close_usd":1.3845160539415615,"volume_usd":2300.9303164330145,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.006013749,"high":0.006013749,"low":0.006013749,"close":0.006013749,"volume_alpha":52.002403301,"volume_tao":0.312729402,"event_count":1,"open_usd":1.3834715059669833,"high_usd":1.3834715059669833,"low_usd":1.3834715059669833,"close_usd":1.3834715059669833,"volume_usd":71.94384347352943,"usd_per_tao":230.05142149547368},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.006013826,"high":0.006013826,"low":0.006013826,"close":0.006013826,"volume_alpha":807.677903232,"volume_tao":4.857233972,"event_count":2,"open_usd":1.3841124748158606,"high_usd":1.3841124748158606,"low_usd":1.3841124748158606,"close_usd":1.3841124748158606,"volume_usd":1117.916968955303,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.006013814,"high":0.006013814,"low":0.006013801,"close":0.006013801,"volume_alpha":7.620501591,"volume_tao":0.045828265,"event_count":4,"open_usd":1.3874921555553341,"high_usd":1.3874921555553341,"low_usd":1.387489156227782,"close_usd":1.387489156227782,"volume_usd":10.573382913108231,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.006013799,"high":0.006013799,"low":0.006013799,"close":0.006013799,"volume_alpha":1.094581984,"volume_tao":0.006582596,"event_count":1,"open_usd":1.3909197526589765,"high_usd":1.3909197526589765,"low_usd":1.3909197526589765,"close_usd":1.3909197526589765,"volume_usd":1.5224756930143437,"usd_per_tao":231.28803484435986},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.006013724,"high":0.006013724,"low":0.006013719,"close":0.006013719,"volume_alpha":1.08729814,"volume_tao":0.006538709,"event_count":2,"open_usd":1.3967424205527958,"high_usd":1.3967424205527958,"low_usd":1.3967412592570492,"close_usd":1.3967412592570492,"volume_usd":1.5186749900644512,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.006013721,"high":0.006013723,"low":0.006012258,"close":0.006012258,"volume_alpha":189.782747248,"volume_tao":1.141239083,"event_count":6,"open_usd":1.3938885747352627,"high_usd":1.3938890383046818,"low_usd":1.3935494737053284,"close_usd":1.3935494737053284,"volume_usd":264.52176927314196,"usd_per_tao":231.78470945613586},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.006013045,"high":0.006013045,"low":0.006010157,"close":0.006010157,"volume_alpha":1665.879880308,"volume_tao":10.012261301,"event_count":4,"open_usd":1.3953761937308748,"high_usd":1.3953761937308748,"low_usd":1.3947060097479687,"close_usd":1.3947060097479687,"volume_usd":2323.426993283489,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.006007275,"high":0.006007275,"low":0.006006114,"close":0.006006114,"volume_alpha":336.20559513,"volume_tao":2.019483764,"event_count":99,"open_usd":1.3974143904436962,"high_usd":1.3974143904436962,"low_usd":1.3971443182217145,"close_usd":1.3971443182217145,"volume_usd":469.77301240262864,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.006006152,"high":0.006009613,"low":0.006003974,"close":0.006003974,"volume_alpha":1883.350758417,"volume_tao":11.308735954,"event_count":15,"open_usd":1.3975441612995632,"high_usd":1.398349485630725,"low_usd":1.3970373723965666,"close_usd":1.3970373723965666,"volume_usd":2631.3782775046557,"usd_per_tao":232.68544673853793},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.00600102,"high":0.006003976,"low":0.00600102,"close":0.006003976,"volume_alpha":60.671626024,"volume_tao":0.364124109,"event_count":2,"open_usd":1.4078966528776988,"high_usd":1.408590158732688,"low_usd":1.4078966528776988,"close_usd":1.408590158732688,"volume_usd":85.42699645946428,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.006000946,"high":0.006000946,"low":0.006000946,"close":0.006000946,"volume_alpha":9.994964523,"volume_tao":0.059979241,"event_count":1,"open_usd":1.4035347586744051,"high_usd":1.4035347586744051,"low_usd":1.4035347586744051,"close_usd":1.4035347586744051,"volume_usd":14.028279798286635,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.00600092,"high":0.00600092,"low":0.00600092,"close":0.00600092,"volume_alpha":4.948363842,"volume_tao":0.029694734,"event_count":1,"open_usd":1.396758715191508,"high_usd":1.396758715191508,"low_usd":1.396758715191508,"close_usd":1.396758715191508,"volume_usd":6.911669962238055,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.006003938,"high":0.006003938,"low":0.006003938,"close":0.006003938,"volume_alpha":2.328471899,"volume_tao":0.01398,"event_count":1,"open_usd":1.3739444816270034,"high_usd":1.3739444816270034,"low_usd":1.3739444816270034,"close_usd":1.3739444816270034,"volume_usd":3.1991909065592457,"usd_per_tao":228.84055125602617},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.006000767,"high":0.006000767,"low":0.006000543,"close":0.006000543,"volume_alpha":65.02636672,"volume_tao":0.390208099,"event_count":2,"open_usd":1.3730909934547941,"high_usd":1.3730909934547941,"low_usd":1.3730397379432013,"close_usd":1.3730397379432013,"volume_usd":89.28712384767091,"usd_per_tao":228.81924818190643},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.006003872,"high":0.006003872,"low":0.006000705,"close":0.006000705,"volume_alpha":210.691566867,"volume_tao":1.264669055,"event_count":14,"open_usd":1.3867229863461707,"high_usd":1.3867229863461707,"low_usd":1.38599149978254,"close_usd":1.38599149978254,"volume_usd":292.1024380082036,"usd_per_tao":230.97144415240209},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.006000261,"high":0.006000261,"low":0.006000261,"close":0.006000261,"volume_alpha":239.441869917,"volume_tao":1.436713815,"event_count":1,"open_usd":1.4431867591450132,"high_usd":1.4431867591450132,"low_usd":1.4431867591450132,"close_usd":1.4431867591450132,"volume_usd":345.559360582601,"usd_per_tao":240.5206638752903},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.005999806,"high":0.005999806,"low":0.005999806,"close":0.005999806,"volume_alpha":11.672468184,"volume_tao":0.07003255,"event_count":1,"open_usd":1.447487067848344,"high_usd":1.447487067848344,"low_usd":1.447487067848344,"close_usd":1.447487067848344,"volume_usd":16.895748038093654,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.005999869,"high":0.005999945,"low":0.005998769,"close":0.005998769,"volume_alpha":386.788576765,"volume_tao":2.320508032,"event_count":100,"open_usd":1.4886088982134376,"high_usd":1.4886277543378403,"low_usd":1.4883359806233978,"close_usd":1.4883359806233978,"volume_usd":575.7340543286783,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.006001789,"high":0.006001795,"low":0.005998445,"close":0.005998445,"volume_alpha":425.978124899,"volume_tao":2.555343023,"event_count":11,"open_usd":1.542317900892192,"high_usd":1.542319442750362,"low_usd":1.5414585719386773,"close_usd":1.5414585719386773,"volume_usd":656.6627529379768,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.005998394,"high":0.005998394,"low":0.005998394,"close":0.005998394,"volume_alpha":8.517630919,"volume_tao":0.051092107,"event_count":1,"open_usd":1.519973146847075,"high_usd":1.519973146847075,"low_usd":1.519973146847075,"close_usd":1.519973146847075,"volume_usd":12.946570474669965,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.006001403,"high":0.006001403,"low":0.005997648,"close":0.005997648,"volume_alpha":424.803350271,"volume_tao":2.547825909,"event_count":2,"open_usd":1.5172974647431534,"high_usd":1.5172974647431534,"low_usd":1.516348111403591,"close_usd":1.516348111403591,"volume_usd":644.1510080780479,"usd_per_tao":252.8237921604587},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.005996905,"high":0.005996905,"low":0.005996905,"close":0.005996905,"volume_alpha":0.429506067,"volume_tao":0.002575707,"event_count":1,"open_usd":1.5410206981315002,"high_usd":1.5410206981315002,"low_usd":1.5410206981315002,"close_usd":1.5410206981315002,"volume_usd":0.661877718476813,"usd_per_tao":256.96933637126153},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.005993806,"high":0.005993806,"low":0.005993806,"close":0.005993806,"volume_alpha":0.001108144,"volume_tao":0.000006642,"event_count":1,"open_usd":1.5195393895857445,"high_usd":1.5195393895857445,"low_usd":1.5195393895857445,"close_usd":1.5195393895857445,"volume_usd":0.0016838684177680283,"usd_per_tao":253.51828030232284},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.005997059,"high":0.005997059,"low":0.005997059,"close":0.005997059,"volume_alpha":90.379206401,"volume_tao":0.542009431,"event_count":1,"open_usd":1.5198209414899637,"high_usd":1.5198209414899637,"low_usd":1.5198209414899637,"close_usd":1.5198209414899637,"volume_usd":137.36021001608614,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.005994376,"high":0.005994376,"low":0.005994376,"close":0.005994376,"volume_alpha":106.32997148,"volume_tao":0.637381859,"event_count":1,"open_usd":1.506439138117656,"high_usd":1.506439138117656,"low_usd":1.506439138117656,"close_usd":1.506439138117656,"volume_usd":160.17963810141194,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.005998013,"high":0.005998013,"low":0.005995265,"close":0.005995265,"volume_alpha":250.088969216,"volume_tao":1.500036868,"event_count":2,"open_usd":1.5046974456669153,"high_usd":1.5046974456669153,"low_usd":1.5040080659372126,"close_usd":1.5040080659372126,"volume_usd":376.3082280224801,"usd_per_tao":250.86598606353726},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.005995359,"high":0.005995359,"low":0.005995359,"close":0.005995359,"volume_alpha":6.996933865,"volume_tao":0.041949132,"event_count":1,"open_usd":1.5105661867804836,"high_usd":1.5105661867804836,"low_usd":1.5105661867804836,"close_usd":1.5105661867804836,"volume_usd":10.569332105715633,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.005995358,"high":0.005995489,"low":0.005990096,"close":0.005990096,"volume_alpha":2850.314714343,"volume_tao":17.075327771,"event_count":6,"open_usd":1.5195987940586837,"high_usd":1.5196319976542023,"low_usd":1.51826507406159,"close_usd":1.51826507406159,"volume_usd":4327.956310360174,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.005982332,"high":0.005982332,"low":0.005856515,"close":0.005856515,"volume_alpha":1918.606915455,"volume_tao":11.477728491,"event_count":4,"open_usd":1.5105633789667055,"high_usd":1.5105633789667055,"low_usd":1.478794070166817,"close_usd":1.478794070166817,"volume_usd":2898.17354373301,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.005974731,"high":0.005974731,"low":0.005974731,"close":0.005974731,"volume_alpha":2440.441821968,"volume_tao":14.580984198,"event_count":1,"open_usd":1.4669142352238755,"high_usd":1.4669142352238755,"low_usd":1.4669142352238755,"close_usd":1.4669142352238755,"volume_usd":3579.919042986301,"usd_per_tao":245.51971213831646},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.005970424,"high":0.005970424,"low":0.005970386,"close":0.005970397,"volume_alpha":414.59345738,"volume_tao":2.475298424,"event_count":7,"open_usd":1.4728720179222368,"high_usd":1.4728720179222368,"low_usd":1.4728626435232526,"close_usd":1.4728653571650636,"volume_usd":610.6430271479232,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.005970369,"high":0.005973373,"low":0.005967532,"close":0.005967532,"volume_alpha":820.494210368,"volume_tao":4.897497726,"event_count":100,"open_usd":1.4675014484362494,"high_usd":1.4682398239623018,"low_usd":1.4668041210835827,"close_usd":1.4668041210835827,"volume_usd":1203.792430018687,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.005967519,"high":0.005969256,"low":0.005840363,"close":0.005840363,"volume_alpha":669.018225508,"volume_tao":3.992066998,"event_count":8,"open_usd":1.4631082718599595,"high_usd":1.4635341471807117,"low_usd":1.4319323350231223,"close_usd":1.4319323350231223,"volume_usd":978.7696103846432,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.00596592,"high":0.00596592,"low":0.005962803,"close":0.005962803,"volume_alpha":988.183336303,"volume_tao":5.893791444,"event_count":3,"open_usd":1.462262569207902,"high_usd":1.462262569207902,"low_usd":1.4614985843693153,"close_usd":1.4614985843693153,"volume_usd":1444.5836718023356,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.005962537,"high":0.005962537,"low":0.005962537,"close":0.005962537,"volume_alpha":0.605653439,"volume_tao":0.003611231,"event_count":1,"open_usd":1.4687864811227147,"high_usd":1.4687864811227147,"low_usd":1.4687864811227147,"close_usd":1.4687864811227147,"volume_usd":0.8895755737886846,"usd_per_tao":246.33582669972776},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.005966629,"high":0.00599267,"low":0.005966629,"close":0.005969959,"volume_alpha":20052.399197926,"volume_tao":119.939628207,"event_count":6,"open_usd":1.4761292299997537,"high_usd":1.4825717088732389,"low_usd":1.4761292299997537,"close_usd":1.476953063748408,"volume_usd":29672.76682221329,"usd_per_tao":247.39752211839445},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.005962334,"high":0.005962334,"low":0.005962334,"close":0.005962334,"volume_alpha":33.274005312,"volume_tao":0.198390728,"event_count":1,"open_usd":1.471137189208169,"high_usd":1.471137189208169,"low_usd":1.471137189208169,"close_usd":1.471137189208169,"volume_usd":48.95062536833435,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.005962222,"high":0.005962222,"low":0.005962222,"close":0.005962222,"volume_alpha":15.527790222,"volume_tao":0.092580127,"event_count":1,"open_usd":1.4477061593346292,"high_usd":1.4477061593346292,"low_usd":1.4477061593346292,"close_usd":1.4477061593346292,"volume_usd":22.479676216330457,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.005962118,"high":0.005962118,"low":0.005956444,"close":0.005956444,"volume_alpha":1659.069146258,"volume_tao":9.886881134,"event_count":4,"open_usd":1.4291558820527723,"high_usd":1.4291558820527723,"low_usd":1.4277957898045535,"close_usd":1.4277957898045535,"volume_usd":2369.945433453797,"usd_per_tao":239.70607124058472},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.005956088,"high":0.005956088,"low":0.005954298,"close":0.005954298,"volume_alpha":184.143043298,"volume_tao":1.096771488,"event_count":5,"open_usd":1.388761421433669,"high_usd":1.388761421433669,"low_usd":1.3883440530293798,"close_usd":1.3883440530293798,"volume_usd":255.73059542820727,"usd_per_tao":233.1667063068358},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.00595873,"high":0.00595873,"low":0.00595873,"close":0.00595873,"volume_alpha":4.572894214,"volume_tao":0.027248642,"event_count":1,"open_usd":1.3907856860963015,"high_usd":1.3907856860963015,"low_usd":1.3907856860963015,"close_usd":1.3907856860963015,"volume_usd":6.35991583091741,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.005958728,"high":0.005958728,"low":0.005958728,"close":0.005958728,"volume_alpha":9.558026858,"volume_tao":0.056953678,"event_count":1,"open_usd":1.3908363455465478,"high_usd":1.3908363455465478,"low_usd":1.3908363455465478,"close_usd":1.3908363455465478,"volume_usd":13.293650150662158,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.005955721,"high":0.00595873,"low":0.005955721,"close":0.00595873,"volume_alpha":4.778148156,"volume_tao":0.028470476,"event_count":2,"open_usd":1.4008464890247085,"high_usd":1.401554236598088,"low_usd":1.4008464890247085,"close_usd":1.401554236598088,"volume_usd":6.6965471259419695,"usd_per_tao":235.21022711183224},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.005958704,"high":0.005958704,"low":0.005958704,"close":0.005958704,"volume_alpha":1.039133215,"volume_tao":0.006191887,"event_count":1,"open_usd":1.3985872775167194,"high_usd":1.3985872775167194,"low_usd":1.3985872775167194,"close_usd":1.3985872775167194,"volume_usd":1.4533184366971688,"usd_per_tao":234.7133332209016},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.005955513,"high":0.005955513,"low":0.005955513,"close":0.005955513,"volume_alpha":11.71857313,"volume_tao":0.069790113,"event_count":1,"open_usd":1.395735965664126,"high_usd":1.395735965664126,"low_usd":1.395735965664126,"close_usd":1.395735965664126,"volume_usd":16.356033604806754,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.005955411,"high":0.005955411,"low":0.005953946,"close":0.005953946,"volume_alpha":426.734788023,"volume_tao":2.541065702,"event_count":106,"open_usd":1.3968987658197536,"high_usd":1.3968987658197536,"low_usd":1.3965551360195727,"close_usd":1.3965551360195727,"volume_usd":596.0313306656259,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.005953924,"high":0.005957205,"low":0.005953898,"close":0.005957205,"volume_alpha":153.505715351,"volume_tao":0.914401745,"event_count":5,"open_usd":1.3920264905083748,"high_usd":1.3927935877899924,"low_usd":1.3920204117124826,"close_usd":1.3927935877899924,"volume_usd":213.78698350988086,"usd_per_tao":233.79984200476437},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.005953837,"high":0.005953837,"low":0.005953244,"close":0.005953244,"volume_alpha":344.744089783,"volume_tao":2.052419858,"event_count":2,"open_usd":1.4086129392131947,"high_usd":1.4086129392131947,"low_usd":1.408472641876712,"close_usd":1.408472641876712,"volume_usd":485.5801676594283,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.005952539,"high":0.005952539,"low":0.005924653,"close":0.005924653,"volume_alpha":16285.520386894,"volume_tao":96.489772748,"event_count":2,"open_usd":1.4095677582768011,"high_usd":1.4095677582768011,"low_usd":1.4029643229179896,"close_usd":1.4029643229179896,"volume_usd":22848.883924832135,"usd_per_tao":236.80109584780567},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.005904293,"high":0.005904293,"low":0.005904293,"close":0.005904293,"volume_alpha":2506.650833579,"volume_tao":14.8,"event_count":1,"open_usd":1.3974883395045468,"high_usd":1.3974883395045468,"low_usd":1.3974883395045468,"close_usd":1.3974883395045468,"volume_usd":3503.0150815122647,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.005905405,"high":0.005905405,"low":0.005905405,"close":0.005905405,"volume_alpha":83.402904132,"volume_tao":0.492527957,"event_count":1,"open_usd":1.3980950002116532,"high_usd":1.3980950002116532,"low_usd":1.3980950002116532,"close_usd":1.3980950002116532,"volume_usd":116.605190354626,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.00590533,"high":0.005908388,"low":0.005905043,"close":0.005905043,"volume_alpha":247.556014407,"volume_tao":1.461857507,"event_count":4,"open_usd":1.4015706947819424,"high_usd":1.402296480332393,"low_usd":1.4015025782178547,"close_usd":1.4015025782178547,"volume_usd":346.9571796594243,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.005908167,"high":0.005908167,"low":0.005908167,"close":0.005908167,"volume_alpha":291.348895087,"volume_tao":1.721338015,"event_count":1,"open_usd":1.398189399740955,"high_usd":1.398189399740955,"low_usd":1.398189399740955,"close_usd":1.398189399740955,"volume_usd":407.3609574584024,"usd_per_tao":236.65366935988015},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.005905568,"high":0.005905568,"low":0.005905568,"close":0.005905568,"volume_alpha":0.700116768,"volume_tao":0.004134587,"event_count":1,"open_usd":1.3949487943339949,"high_usd":1.3949487943339949,"low_usd":1.3949487943339949,"close_usd":1.3949487943339949,"volume_usd":0.9766269985747364,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.005905521,"high":0.005905521,"low":0.005905521,"close":0.005905521,"volume_alpha":11.738762107,"volume_tao":0.06932351,"event_count":1,"open_usd":1.3973078960569942,"high_usd":1.3973078960569942,"low_usd":1.3973078960569942,"close_usd":1.3973078960569942,"volume_usd":16.40266589609723,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.005905467,"high":0.005907934,"low":0.005901614,"close":0.005901614,"volume_alpha":2027.804912079,"volume_tao":11.968692425,"event_count":100,"open_usd":1.3951501322609248,"high_usd":1.3957329541404286,"low_usd":1.3942398717413755,"close_usd":1.3942398717413755,"volume_usd":2827.570253077204,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.005902246,"high":0.005904077,"low":0.00590053,"close":0.005901266,"volume_alpha":766.934346785,"volume_tao":4.527222325,"event_count":11,"open_usd":1.394556318019996,"high_usd":1.3949889385204453,"low_usd":1.3941508692058122,"close_usd":1.3943247679979096,"volume_usd":1069.67186667752,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.005895523,"high":0.005895523,"low":0.005895523,"close":0.005895523,"volume_alpha":3387.397860111,"volume_tao":19.970480995,"event_count":1,"open_usd":1.3930561560028236,"high_usd":1.3930561560028236,"low_usd":1.3930561560028236,"close_usd":1.3930561560028236,"volume_usd":4718.835205701367,"usd_per_tao":236.29051332728642},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.005889758,"high":0.00588978,"low":0.005889758,"close":0.00588978,"volume_alpha":12.769917842,"volume_tao":0.075211932,"event_count":2,"open_usd":1.3942479795233582,"high_usd":1.394253187454745,"low_usd":1.3942479795233582,"close_usd":1.394253187454745,"volume_usd":17.804480969684697,"usd_per_tao":236.72415395052872},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.00588946,"high":0.00588946,"low":0.005889151,"close":0.005889151,"volume_alpha":166.606673326,"volume_tao":0.981223007,"event_count":2,"open_usd":1.4047947641797986,"high_usd":1.4047947641797986,"low_usd":1.4047210593609984,"close_usd":1.4047210593609984,"volume_usd":234.0481033450194,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.005889039,"high":0.005889039,"low":0.005889039,"close":0.005889039,"volume_alpha":65.529813969,"volume_tao":0.385907604,"event_count":1,"open_usd":1.4048305061394695,"high_usd":1.4048305061394695,"low_usd":1.4048305061394695,"close_usd":1.4048305061394695,"volume_usd":92.0582754928928,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.0058889,"high":0.0058889,"low":0.005888799,"close":0.005888799,"volume_alpha":30.506665256,"volume_tao":0.179649255,"event_count":5,"open_usd":1.406027446289312,"high_usd":1.406027446289312,"low_usd":1.4060033316376668,"close_usd":1.4060033316376668,"volume_usd":42.892863393066186,"usd_per_tao":238.75892718322814},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.005891695,"high":0.005891695,"low":0.005891695,"close":0.005891695,"volume_alpha":23.052497936,"volume_tao":0.135818288,"event_count":1,"open_usd":1.402197133813496,"high_usd":1.402197133813496,"low_usd":1.402197133813496,"close_usd":1.402197133813496,"volume_usd":32.32414681225963,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.00588874,"high":0.005888844,"low":0.005888694,"close":0.005888694,"volume_alpha":76.016262291,"volume_tao":0.447639917,"event_count":6,"open_usd":1.3963022291453824,"high_usd":1.3963268889931308,"low_usd":1.396291321905032,"close_usd":1.396291321905032,"volume_usd":106.14165576363601,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.005888622,"high":0.005888622,"low":0.005887088,"close":0.005887088,"volume_alpha":78.027964775,"volume_tao":0.459467314,"event_count":4,"open_usd":1.3904837896183735,"high_usd":1.3904837896183735,"low_usd":1.39012156529267,"close_usd":1.39012156529267,"volume_usd":108.49428813336894,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.005888278,"high":0.005888278,"low":0.005888206,"close":0.005888206,"volume_alpha":42.14650666,"volume_tao":0.248169814,"event_count":2,"open_usd":1.3847366956784017,"high_usd":1.3847366956784017,"low_usd":1.3847197635562958,"close_usd":1.3847197635562958,"volume_usd":58.36168880027124,"usd_per_tao":235.1683625804355},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.005888164,"high":0.005888164,"low":0.005888164,"close":0.005888164,"volume_alpha":0.409460414,"volume_tao":0.00241097,"event_count":1,"open_usd":1.3459615038624713,"high_usd":1.3459615038624713,"low_usd":1.3459615038624713,"close_usd":1.3459615038624713,"volume_usd":0.5511179387950645,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.005888102,"high":0.005888102,"low":0.005888021,"close":0.005888021,"volume_alpha":47.845759136,"volume_tao":0.281719711,"event_count":2,"open_usd":1.3499837868053002,"high_usd":1.3499837868053002,"low_usd":1.3499652156788606,"close_usd":1.3499652156788606,"volume_usd":64.59077004329659,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.005887976,"high":0.00588798,"low":0.005887976,"close":0.00588798,"volume_alpha":2.372710766,"volume_tao":0.013970469,"event_count":2,"open_usd":1.3403825327350836,"high_usd":1.340383443324755,"low_usd":1.3403825327350836,"close_usd":1.340383443324755,"volume_usd":3.1803411939377755,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.005891102,"high":0.005891102,"low":0.005891102,"close":0.005891102,"volume_alpha":105.592196263,"volume_tao":0.622054414,"event_count":1,"open_usd":1.3370494663622987,"high_usd":1.3370494663622987,"low_usd":1.3370494663622987,"close_usd":1.3370494663622987,"volume_usd":141.18199316308096,"usd_per_tao":226.96084134382647},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.005888247,"high":0.005888247,"low":0.005888247,"close":0.005888247,"volume_alpha":11.825972327,"volume_tao":0.069634247,"event_count":1,"open_usd":1.355129904895994,"high_usd":1.355129904895994,"low_usd":1.355129904895994,"close_usd":1.355129904895994,"volume_usd":16.025728967316443,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.005888204,"high":0.005888204,"low":0.00588701,"close":0.00588701,"volume_alpha":347.781058285,"volume_tao":2.047596572,"event_count":98,"open_usd":1.3550696594048326,"high_usd":1.3550696594048326,"low_usd":1.3547948806822663,"close_usd":1.3547948806822663,"volume_usd":471.2194056827077,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.005887005,"high":0.005887005,"low":0.005887005,"close":0.005887005,"volume_alpha":5.757169422,"volume_tao":0.033892483,"event_count":1,"open_usd":1.3582807253535625,"high_usd":1.3582807253535625,"low_usd":1.3582807253535625,"close_usd":1.3582807253535625,"volume_usd":7.81985175709436,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.005886927,"high":0.005889899,"low":0.005883507,"close":0.005883507,"volume_alpha":2052.232773943,"volume_tao":12.074404137,"event_count":3,"open_usd":1.3626301200403668,"high_usd":1.363318040362253,"low_usd":1.3618385024425033,"close_usd":1.3618385024425033,"volume_usd":2794.827718878833,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.005879359,"high":0.005882013,"low":0.005875745,"close":0.005875745,"volume_alpha":1275.731266912,"volume_tao":7.498613428,"event_count":170,"open_usd":1.3552996068990548,"high_usd":1.355911402361232,"low_usd":1.354466513907228,"close_usd":1.354466513907228,"volume_usd":1728.567320222557,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.005875852,"high":0.005875852,"low":0.005875852,"close":0.005875852,"volume_alpha":66.381955749,"volume_tao":0.390050566,"event_count":1,"open_usd":1.334663728733018,"high_usd":1.334663728733018,"low_usd":1.334663728733018,"close_usd":1.334663728733018,"volume_usd":88.59759279368917,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.005875931,"high":0.005875931,"low":0.005875388,"close":0.005875388,"volume_alpha":473.100676264,"volume_tao":2.779866765,"event_count":6,"open_usd":1.3296499653585916,"high_usd":1.3296499653585916,"low_usd":1.329527091224911,"close_usd":1.329527091224911,"volume_usd":629.0492090161968,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.005875335,"high":0.005875335,"low":0.00587533,"close":0.00587533,"volume_alpha":3.177991038,"volume_tao":0.018671754,"event_count":2,"open_usd":1.3445864048296594,"high_usd":1.3445864048296594,"low_usd":1.3445852605660518,"close_usd":1.3445852605660518,"volume_usd":4.273081719208149,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.005875305,"high":0.005875305,"low":0.005873026,"close":0.005873026,"volume_alpha":1360.68912678,"volume_tao":7.991381529,"event_count":3,"open_usd":1.339498252574465,"high_usd":1.339498252574465,"low_usd":1.3389786682264835,"close_usd":1.3389786682264835,"volume_usd":1821.9380259835627,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.005873645,"high":0.005873645,"low":0.005873645,"close":0.005873645,"volume_alpha":0.773510825,"volume_tao":0.004543328,"event_count":1,"open_usd":1.3400482724685716,"high_usd":1.3400482724685716,"low_usd":1.3400482724685716,"close_usd":1.3400482724685716,"volume_usd":1.0365418471252672,"usd_per_tao":228.14594216514132},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.00587064,"high":0.00587064,"low":0.00587064,"close":0.00587064,"volume_alpha":4.070449218,"volume_tao":0.023896144,"event_count":1,"open_usd":1.3436838620580385,"high_usd":1.3436838620580385,"low_usd":1.3436838620580385,"close_usd":1.3436838620580385,"volume_usd":5.46939738396751,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.005873565,"high":0.005947915,"low":0.005873565,"close":0.005947915,"volume_alpha":23153.46137508,"volume_tao":136.873029328,"event_count":9,"open_usd":1.3464670817403273,"high_usd":1.3635112155036198,"low_usd":1.3464670817403273,"close_usd":1.3635112155036198,"volume_usd":31377.03053737047,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.005949433,"high":0.005949433,"low":0.005912003,"close":0.005912003,"volume_alpha":13586.611801932,"volume_tao":80.521223218,"event_count":3,"open_usd":1.3584480867908235,"high_usd":1.3584480867908235,"low_usd":1.3499016064978981,"close_usd":1.3499016064978981,"volume_usd":18385.601052495076,"usd_per_tao":228.3323615529116},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.005908669,"high":0.005908669,"low":0.005908669,"close":0.005908669,"volume_alpha":1504.447561377,"volume_tao":8.889282033,"event_count":1,"open_usd":1.350880818705144,"high_usd":1.350880818705144,"low_usd":1.350880818705144,"close_usd":1.350880818705144,"volume_usd":2032.3292082260773,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.00591123,"high":0.00591123,"low":0.00591123,"close":0.00591123,"volume_alpha":10.101639917,"volume_tao":0.05971312,"event_count":1,"open_usd":1.3595821961689616,"high_usd":1.3595821961689616,"low_usd":1.3595821961689616,"close_usd":1.3595821961689616,"volume_usd":13.734010490151922,"usd_per_tao":229.99988093323412},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.005908186,"high":0.005908186,"low":0.005908186,"close":0.005908186,"volume_alpha":8.458552963,"volume_tao":0.049974708,"event_count":1,"open_usd":1.3596945117400585,"high_usd":1.3596945117400585,"low_usd":1.3596945117400585,"close_usd":1.3596945117400585,"volume_usd":11.501048916437634,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.00590816,"high":0.00590816,"low":0.00590816,"close":0.00590816,"volume_alpha":0.831257735,"volume_tao":0.004911204,"event_count":1,"open_usd":1.358608388019223,"high_usd":1.358608388019223,"low_usd":1.358608388019223,"close_usd":1.358608388019223,"volume_usd":1.1293538004511658,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.005908145,"high":0.005908145,"low":0.005908145,"close":0.005908145,"volume_alpha":9.238319251,"volume_tao":0.054581334,"event_count":1,"open_usd":1.3665002934134391,"high_usd":1.3665002934134391,"low_usd":1.3665002934134391,"close_usd":1.3665002934134391,"volume_usd":12.62416696372498,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.005908091,"high":0.005908091,"low":0.005908091,"close":0.005908091,"volume_alpha":11.811811081,"volume_tao":0.069785249,"event_count":1,"open_usd":1.3605520431570257,"high_usd":1.3605520431570257,"low_usd":1.3605520431570257,"close_usd":1.3605520431570257,"volume_usd":16.070582377483994,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.005907908,"high":0.005907908,"low":0.005906575,"close":0.005906575,"volume_alpha":429.667789509,"volume_tao":2.538179605,"event_count":98,"open_usd":1.3601728656346634,"high_usd":1.3601728656346634,"low_usd":1.3598659701261533,"close_usd":1.3598659701261533,"volume_usd":584.3630311826637,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.005906788,"high":0.005910444,"low":0.005906788,"close":0.005910444,"volume_alpha":400.276033176,"volume_tao":2.365306471,"event_count":2,"open_usd":1.3461535550827315,"high_usd":1.3469867553596642,"low_usd":1.3461535550827315,"close_usd":1.3469867553596642,"volume_usd":539.0519711892215,"usd_per_tao":227.8994192923009},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.005907593,"high":0.005910314,"low":0.005907318,"close":0.005910314,"volume_alpha":170.463378843,"volume_tao":1.007057297,"event_count":4,"open_usd":1.3503477080606507,"high_usd":1.3509696696808289,"low_usd":1.3502848490214927,"close_usd":1.3509696696808289,"volume_usd":230.19146933272216,"usd_per_tao":228.5783242110028},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.005910277,"high":0.005910277,"low":0.005901692,"close":0.005901692,"volume_alpha":1659.574492476,"volume_tao":9.798990978,"event_count":5,"open_usd":1.3400191285001688,"high_usd":1.3400191285001688,"low_usd":1.3380726775608687,"close_usd":1.3380726775608687,"volume_usd":2221.6954214701914,"usd_per_tao":226.72695856728353},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.005898427,"high":0.005898427,"low":0.005898427,"close":0.005898427,"volume_alpha":1888.708766852,"volume_tao":11.140410477,"event_count":1,"open_usd":1.3240701158438357,"high_usd":1.3240701158438357,"low_usd":1.3240701158438357,"close_usd":1.3240701158438357,"volume_usd":2500.7827664611714,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.005898194,"high":0.005898194,"low":0.005898194,"close":0.005898194,"volume_alpha":11.885592805,"volume_tao":0.07010353,"event_count":1,"open_usd":1.3172133069888794,"high_usd":1.3172133069888794,"low_usd":1.3172133069888794,"close_usd":1.3172133069888794,"volume_usd":15.65586051982931,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.005894565,"high":0.005894565,"low":0.005893872,"close":0.005893872,"volume_alpha":392.74374827,"volume_tao":2.315045016,"event_count":2,"open_usd":1.296079741114133,"high_usd":1.296079741114133,"low_usd":1.29592736629757,"close_usd":1.29592736629757,"volume_usd":509.0253385966299,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.005893854,"high":0.005898177,"low":0.005893854,"close":0.005896513,"volume_alpha":1275.677403648,"volume_tao":7.522762853,"event_count":9,"open_usd":1.3008708859251399,"high_usd":1.3018250433983067,"low_usd":1.3008708859251399,"close_usd":1.3014577711254987,"volume_usd":1660.3979632320113,"usd_per_tao":220.7165101010544},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.005896451,"high":0.005896451,"low":0.005896451,"close":0.005896451,"volume_alpha":11.347036258,"volume_tao":0.066907238,"event_count":1,"open_usd":1.3006278601725092,"high_usd":1.3006278601725092,"low_usd":1.3006278601725092,"close_usd":1.3006278601725092,"volume_usd":14.758270320569576,"usd_per_tao":220.57808335429385},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.005899445,"high":0.005899445,"low":0.005899445,"close":0.005899445,"volume_alpha":79.42457901,"volume_tao":0.46856092,"event_count":1,"open_usd":1.2974983738241501,"high_usd":1.2974983738241501,"low_usd":1.2974983738241501,"close_usd":1.2974983738241501,"volume_usd":103.05325869425813,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.005896586,"high":0.005896589,"low":0.005896586,"close":0.005896589,"volume_alpha":1.401011431,"volume_tao":0.008261186,"event_count":3,"open_usd":1.2890131126662299,"high_usd":1.2890137684761067,"low_usd":1.2890131126662299,"close_usd":1.2890137684761067,"volume_usd":1.8059224575329997,"usd_per_tao":218.60329225525243},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.005896473,"high":0.005896473,"low":0.005896473,"close":0.005896473,"volume_alpha":11.756909887,"volume_tao":0.069324298,"event_count":1,"open_usd":1.2997798119697723,"high_usd":1.2997798119697723,"low_usd":1.2997798119697723,"close_usd":1.2997798119697723,"volume_usd":15.281393303993163,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.005896427,"high":0.005896427,"low":0.005884106,"close":0.005884106,"volume_alpha":3656.984313375,"volume_tao":21.540627871,"event_count":102,"open_usd":1.2993542315218043,"high_usd":1.2993542315218043,"low_usd":1.296639139231748,"close_usd":1.296639139231748,"volume_usd":4746.756972285143,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.005887926,"high":0.005887926,"low":0.005884962,"close":0.005884962,"volume_alpha":1018.777935919,"volume_tao":5.996979695,"event_count":2,"open_usd":1.2839630200022816,"high_usd":1.2839630200022816,"low_usd":1.283316669081552,"close_usd":1.283316669081552,"volume_usd":1307.7440443518756,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.005884067,"high":0.005884067,"low":0.005884067,"close":0.005884067,"volume_alpha":9.895591259,"volume_tao":0.058226319,"event_count":1,"open_usd":1.2738719241582732,"high_usd":1.2738719241582732,"low_usd":1.2738719241582732,"close_usd":1.2738719241582732,"volume_usd":12.605715234239078,"usd_per_tao":216.49514258730795},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.005883868,"high":0.005883868,"low":0.005883868,"close":0.005883868,"volume_alpha":0.769361131,"volume_tao":0.004526819,"event_count":1,"open_usd":1.2756305938218082,"high_usd":1.2756305938218082,"low_usd":1.2756305938218082,"close_usd":1.2756305938218082,"volume_usd":0.9814205228760813,"usd_per_tao":216.801361591016},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.005883744,"high":0.005883744,"low":0.005883735,"close":0.005883735,"volume_alpha":9.268976337,"volume_tao":0.054536208,"event_count":2,"open_usd":1.281460230277628,"high_usd":1.281460230277628,"low_usd":1.281458270107017,"close_usd":1.281458270107017,"volume_usd":11.877808018525045,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.005892403,"high":0.005901024,"low":0.00589231,"close":0.00589231,"volume_alpha":10175.081862193,"volume_tao":59.969818014,"event_count":3,"open_usd":1.2803436444601122,"high_usd":1.282216877258156,"low_usd":1.2803234367521643,"close_usd":1.2803234367521643,"volume_usd":13030.672775377794,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.005883774,"high":0.005886907,"low":0.00588276,"close":0.00588276,"volume_alpha":791.653736293,"volume_tao":4.657210293,"event_count":6,"open_usd":1.2765369350490643,"high_usd":1.2772166671763536,"low_usd":1.2763169387589044,"close_usd":1.2763169387589044,"volume_usd":1010.4230640580646,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.005881574,"high":0.005881574,"low":0.005881574,"close":0.005881574,"volume_alpha":2.118590725,"volume_tao":0.012460648,"event_count":1,"open_usd":1.279612789192579,"high_usd":1.279612789192579,"low_usd":1.279612789192579,"close_usd":1.279612789192579,"volume_usd":2.710975759622668,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.005868279,"high":0.005868279,"low":0.005858336,"close":0.005858336,"volume_alpha":8004.308444514,"volume_tao":46.969814752,"event_count":2,"open_usd":1.2776875052828582,"high_usd":1.2776875052828582,"low_usd":1.2755226377186155,"close_usd":1.2755226377186155,"volume_usd":10226.634663089617,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.005855387,"high":0.005855387,"low":0.005855387,"close":0.005855387,"volume_alpha":170.610989926,"volume_tao":0.998993294,"event_count":1,"open_usd":1.273184002734421,"high_usd":1.273184002734421,"low_usd":1.273184002734421,"close_usd":1.273184002734421,"volume_usd":217.21916600213856,"usd_per_tao":217.4380622039877},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.00585502,"high":0.00585502,"low":0.00585502,"close":0.00585502,"volume_alpha":1.325717163,"volume_tao":0.0077621,"event_count":1,"open_usd":1.273179011890193,"high_usd":1.273179011890193,"low_usd":1.273179011890193,"close_usd":1.273179011890193,"volume_usd":1.687875158102426,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.005854342,"high":0.005854342,"low":0.00585345,"close":0.00585345,"volume_alpha":477.378322576,"volume_tao":2.794657354,"event_count":3,"open_usd":1.267129908641986,"high_usd":1.267129908641986,"low_usd":1.2669368417049145,"close_usd":1.2669368417049145,"volume_usd":604.8833357633829,"usd_per_tao":216.4427545643876},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.005853316,"high":0.005853318,"low":0.005853316,"close":0.005853318,"volume_alpha":1.104271076,"volume_tao":0.006463648,"event_count":2,"open_usd":1.2710674102815096,"high_usd":1.2710678445882888,"low_usd":1.2710674102815096,"close_usd":1.2710678445882888,"volume_usd":1.4036030729130733,"usd_per_tao":217.15338968227746},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.005853233,"high":0.005853233,"low":0.005853233,"close":0.005853233,"volume_alpha":11.803035333,"volume_tao":0.069085914,"event_count":1,"open_usd":1.2851046401360509,"high_usd":1.2851046401360509,"low_usd":1.2851046401360509,"close_usd":1.2851046401360509,"volume_usd":15.168135054497258,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.005856145,"high":0.005856145,"low":0.005852014,"close":0.005852014,"volume_alpha":350.632665463,"volume_tao":2.052114952,"event_count":100,"open_usd":1.284889150120874,"high_usd":1.284889150120874,"low_usd":1.2839827727891737,"close_usd":1.2839827727891737,"volume_usd":450.25186989489123,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.005854963,"high":0.005854963,"low":0.005854963,"close":0.005854963,"volume_alpha":3.842893541,"volume_tao":0.0225,"event_count":1,"open_usd":1.2922779248933967,"high_usd":1.2922779248933967,"low_usd":1.2922779248933967,"close_usd":1.2922779248933967,"volume_usd":4.9660866021017425,"usd_per_tao":220.71496009341078},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.005855119,"high":0.005855119,"low":0.005849487,"close":0.005849487,"volume_alpha":1698.999012856,"volume_tao":9.938551952,"event_count":4,"open_usd":1.2884206879117932,"high_usd":1.2884206879117932,"low_usd":1.2871813646265928,"close_usd":1.2871813646265928,"volume_usd":2186.981330839379,"usd_per_tao":220.05029921881916},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.005846727,"high":0.005846727,"low":0.005845846,"close":0.005845846,"volume_alpha":73.416282183,"volume_tao":0.429238655,"event_count":5,"open_usd":1.3022786804418185,"high_usd":1.3022786804418185,"low_usd":1.3020824497100827,"close_usd":1.3020824497100827,"volume_usd":95.60705489208253,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.005846537,"high":0.005846537,"low":0.005846528,"close":0.005846528,"volume_alpha":5.360748572,"volume_tao":0.031341772,"event_count":2,"open_usd":1.304311269349526,"high_usd":1.304311269349526,"low_usd":1.3043092615282426,"close_usd":1.3043092615282426,"volume_usd":6.992075209817954,"usd_per_tao":223.0912537369602},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.00584652,"high":0.00584652,"low":0.00584652,"close":0.00584652,"volume_alpha":31.630374067,"volume_tao":0.184927615,"event_count":1,"open_usd":1.3480083595198864,"high_usd":1.3480083595198864,"low_usd":1.3480083595198864,"close_usd":1.3480083595198864,"volume_usd":42.63800875154367,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.005846526,"high":0.005846526,"low":0.005846514,"close":0.005846514,"volume_alpha":4.548073266,"volume_tao":0.026590407,"event_count":3,"open_usd":1.3372775283659855,"high_usd":1.3372775283659855,"low_usd":1.3372747836026266,"close_usd":1.3372747836026266,"volume_usd":6.082031235507307,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.005846057,"high":0.005846057,"low":0.005845238,"close":0.005845238,"volume_alpha":502.643371163,"volume_tao":2.938316215,"event_count":2,"open_usd":1.3361243903602529,"high_usd":1.3361243903602529,"low_usd":1.33593720678067,"close_usd":1.33593720678067,"volume_usd":671.5562235285288,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.005844888,"high":0.005844888,"low":0.005844855,"close":0.005844855,"volume_alpha":16.68306168,"volume_tao":0.097510486,"event_count":3,"open_usd":1.3424201760312078,"high_usd":1.3424201760312078,"low_usd":1.3424125967814755,"close_usd":1.3424125967814755,"volume_usd":22.39564620930437,"usd_per_tao":229.67423431059888},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.005844908,"high":0.005844908,"low":0.005840421,"close":0.005840421,"volume_alpha":1352.126161778,"volume_tao":7.900015313,"event_count":139,"open_usd":1.338745108016615,"high_usd":1.338745108016615,"low_usd":1.3377173845178585,"close_usd":1.3377173845178585,"volume_usd":1809.456513863879,"usd_per_tao":229.04468436742118},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.005840465,"high":0.005840465,"low":0.005840342,"close":0.005840342,"volume_alpha":54.686077023,"volume_tao":0.319388723,"event_count":3,"open_usd":1.3275344350649374,"high_usd":1.3275344350649374,"low_usd":1.3275064772335807,"close_usd":1.3275064772335807,"volume_usd":72.59687849407824,"usd_per_tao":227.29944192199375},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.005840372,"high":0.005840372,"low":0.005840371,"close":0.005840371,"volume_alpha":1.380714673,"volume_tao":0.008063887,"event_count":3,"open_usd":1.3293919906326999,"high_usd":1.3293919906326999,"low_usd":1.3293917630115841,"close_usd":1.3293917630115841,"volume_usd":1.8355109556663773,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.005840439,"high":0.005840439,"low":0.005840439,"close":0.005840439,"volume_alpha":0.412789692,"volume_tao":0.002410873,"event_count":1,"open_usd":1.330108319157955,"high_usd":1.330108319157955,"low_usd":1.330108319157955,"close_usd":1.330108319157955,"volume_usd":0.5490549997582881,"usd_per_tao":227.74115424507556},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.005840492,"high":0.005840492,"low":0.005840492,"close":0.005840492,"volume_alpha":67.945340668,"volume_tao":0.39683424,"event_count":1,"open_usd":1.3314738978629945,"high_usd":1.3314738978629945,"low_usd":1.3314738978629945,"close_usd":1.3314738978629945,"volume_usd":90.46745245748116,"usd_per_tao":227.97289986237368},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.005840678,"high":0.005840678,"low":0.005840678,"close":0.005840678,"volume_alpha":12.522432346,"volume_tao":0.073139498,"event_count":1,"open_usd":1.3301792512752912,"high_usd":1.3301792512752912,"low_usd":1.3301792512752912,"close_usd":1.3301792512752912,"volume_usd":16.657080340380116,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.005840701,"high":0.005840701,"low":0.005838543,"close":0.005838543,"volume_alpha":953.18915704,"volume_tao":5.566586415,"event_count":124,"open_usd":1.329032885449917,"high_usd":1.329032885449917,"low_usd":1.328541839432187,"close_usd":1.328541839432187,"volume_usd":1266.658985836419,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.005838566,"high":0.005838566,"low":0.005830921,"close":0.005830921,"volume_alpha":4612.245503499,"volume_tao":26.893848581,"event_count":3,"open_usd":1.338800871423985,"high_usd":1.338800871423985,"low_usd":1.3370478497638656,"close_usd":1.3370478497638656,"volume_usd":6166.840953101755,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.005823274,"high":0.005823286,"low":0.005823254,"close":0.005823254,"volume_alpha":18.001574171,"volume_tao":0.104827848,"event_count":7,"open_usd":1.333332413034079,"high_usd":1.3333351606274355,"low_usd":1.3333278337118177,"close_usd":1.3333278337118177,"volume_usd":24.00202489647742,"usd_per_tao":228.96611305497197},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.005823116,"high":0.005826063,"low":0.005823116,"close":0.005826063,"volume_alpha":7.89230973,"volume_tao":0.045961318,"event_count":2,"open_usd":1.2978109383718037,"high_usd":1.2984677428791125,"low_usd":1.2978109383718037,"close_usd":1.2984677428791125,"volume_usd":10.243502145996212,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.005826081,"high":0.005826081,"low":0.005826081,"close":0.005826081,"volume_alpha":0.416456943,"volume_tao":0.002426312,"event_count":1,"open_usd":1.2928041954947462,"high_usd":1.2928041954947462,"low_usd":1.2928041954947462,"close_usd":1.2928041954947462,"volume_usd":0.5383973091310005,"usd_per_tao":221.8994544522718},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.005826325,"high":0.005826325,"low":0.005826325,"close":0.005826325,"volume_alpha":124.824993167,"volume_tao":0.727271,"event_count":1,"open_usd":1.3026244920016274,"high_usd":1.3026244920016274,"low_usd":1.3026244920016274,"close_usd":1.3026244920016274,"volume_usd":162.6000981617942,"usd_per_tao":223.57566596467368},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.005823574,"high":0.005823574,"low":0.005823574,"close":0.005823574,"volume_alpha":0.838937944,"volume_tao":0.004885617,"event_count":1,"open_usd":1.296595988158203,"high_usd":1.296595988158203,"low_usd":1.296595988158203,"close_usd":1.296595988158203,"volume_usd":1.0877635283551848,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.005823522,"high":0.005826454,"low":0.005817426,"close":0.005817426,"volume_alpha":1835.332750419,"volume_tao":10.682482943,"event_count":6,"open_usd":1.298903540493801,"high_usd":1.2995575064581655,"low_usd":1.2975438622813977,"close_usd":1.2975438622813977,"volume_usd":2382.6672099680122,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.005816518,"high":0.005816518,"low":0.005815593,"close":0.005815593,"volume_alpha":533.613224716,"volume_tao":3.103770471,"event_count":2,"open_usd":1.2958454228911829,"high_usd":1.2958454228911829,"low_usd":1.2956393447846295,"close_usd":1.2956393447846295,"volume_usd":691.4801533409096,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.00582005,"high":0.00582005,"low":0.00582005,"close":0.00582005,"volume_alpha":917.804302923,"volume_tao":5.341666831,"event_count":1,"open_usd":1.2966115637918405,"high_usd":1.2966115637918405,"low_usd":1.2966115637918405,"close_usd":1.2966115637918405,"volume_usd":1190.035649693373,"usd_per_tao":222.7835781121881},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.005818259,"high":0.005818259,"low":0.005818259,"close":0.005818259,"volume_alpha":198.236950829,"volume_tao":1.153393965,"event_count":1,"open_usd":1.3007312685651442,"high_usd":1.3007312685651442,"low_usd":1.3007312685651442,"close_usd":1.3007312685651442,"volume_usd":257.85300985223097,"usd_per_tao":223.5602211185759},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.00581783,"high":0.00581783,"low":0.00581783,"close":0.00581783,"volume_alpha":16.298968241,"volume_tao":0.094824625,"event_count":1,"open_usd":1.3297026829911247,"high_usd":1.3297026829911247,"low_usd":1.3297026829911247,"close_usd":1.3297026829911247,"volume_usd":21.672781479714477,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.005817771,"high":0.005817771,"low":0.005815211,"close":0.005815211,"volume_alpha":1550.848807409,"volume_tao":9.018537476,"event_count":3,"open_usd":1.3250733176587768,"high_usd":1.3250733176587768,"low_usd":1.3244902442285564,"close_usd":1.3244902442285564,"volume_usd":2054.0896803523774,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.005812615,"high":0.005812615,"low":0.005812615,"close":0.005812615,"volume_alpha":4.638947852,"volume_tao":0.026964416,"event_count":1,"open_usd":1.3245083298266185,"high_usd":1.3245083298266185,"low_usd":1.3245083298266185,"close_usd":1.3245083298266185,"volume_usd":6.144324645776496,"usd_per_tao":227.86789247638427},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.005812494,"high":0.005812494,"low":0.005812494,"close":0.005812494,"volume_alpha":11.92198579,"volume_tao":0.06929647,"event_count":1,"open_usd":1.3478857799677342,"high_usd":1.3478857799677342,"low_usd":1.3478857799677342,"close_usd":1.3478857799677342,"volume_usd":16.069474912999603,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.005815392,"high":0.005815392,"low":0.005811129,"close":0.005811129,"volume_alpha":406.439357309,"volume_tao":2.362170737,"event_count":116,"open_usd":1.3656592631998339,"high_usd":1.3656592631998339,"low_usd":1.3646581603611911,"close_usd":1.3646581603611911,"volume_usd":554.721048597176,"usd_per_tao":234.83528938373095},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.00581109,"high":0.00581109,"low":0.005811086,"close":0.005811086,"volume_alpha":2.500128229,"volume_tao":0.014528467,"event_count":2,"open_usd":1.365071024584841,"high_usd":1.365071024584841,"low_usd":1.3650700849531887,"close_usd":1.3650700849531887,"volume_usd":3.412851863133603,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.005811052,"high":0.005811052,"low":0.005811052,"close":0.005811052,"volume_alpha":2.321086273,"volume_tao":0.013487954,"event_count":1,"open_usd":1.3651409802220194,"high_usd":1.3651409802220194,"low_usd":1.3651409802220194,"close_usd":1.3651409802220194,"volume_usd":3.168610218037889,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.005811012,"high":0.005811012,"low":0.005807463,"close":0.005807463,"volume_alpha":1078.180055021,"volume_tao":6.263396695,"event_count":119,"open_usd":1.3664106184679978,"high_usd":1.3664106184679978,"low_usd":1.3655761009545349,"close_usd":1.3655761009545349,"volume_usd":1472.785076287119,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.005807413,"high":0.005807413,"low":0.005807249,"close":0.005807249,"volume_alpha":59.295814428,"volume_tao":0.344350895,"event_count":5,"open_usd":1.3690325190874946,"high_usd":1.3690325190874946,"low_usd":1.3689938579257808,"close_usd":1.3689938579257808,"volume_usd":81.17686364511759,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.005807201,"high":0.005807201,"low":0.005807201,"close":0.005807201,"volume_alpha":4.341629565,"volume_tao":0.025212717,"event_count":1,"open_usd":1.3653027836457488,"high_usd":1.3653027836457488,"low_usd":1.3653027836457488,"close_usd":1.3653027836457488,"volume_usd":5.927639271203544,"usd_per_tao":235.10513647551528},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.005807066,"high":0.005807066,"low":0.005807066,"close":0.005807066,"volume_alpha":1264.22,"volume_tao":7.341408444,"event_count":6,"open_usd":1.3751833433699256,"high_usd":1.3751833433699256,"low_usd":1.3751833433699256,"close_usd":1.3751833433699256,"volume_usd":1738.5341597743377,"usd_per_tao":236.8120740094784},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.005809947,"high":0.005809947,"low":0.005809947,"close":0.005809947,"volume_alpha":81.391694878,"volume_tao":0.472881443,"event_count":1,"open_usd":1.3676054921228786,"high_usd":1.3676054921228786,"low_usd":1.3676054921228786,"close_usd":1.3676054921228786,"volume_usd":111.31173116894044,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.005807157,"high":0.005807157,"low":0.005807157,"close":0.005807157,"volume_alpha":162.783389756,"volume_tao":0.945308652,"event_count":2,"open_usd":1.3667572243906716,"high_usd":1.3667572243906716,"low_usd":1.3667572243906716,"close_usd":1.3667572243906716,"volume_usd":222.4853623554533,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.005807111,"high":0.005810751,"low":0.005807111,"close":0.005810751,"volume_alpha":286.083746721,"volume_tao":1.661823418,"event_count":7,"open_usd":1.3739379770061617,"high_usd":1.374799185658158,"low_usd":1.3739379770061617,"close_usd":1.374799185658158,"volume_usd":393.18041364602556,"usd_per_tao":236.59578351544542},{"bucket_start":1788660000000,"bucket_start_iso":"2026-09-06T02:00:00.000Z","open":0.00580798,"high":0.005807991,"low":0.00580798,"close":0.005807991,"volume_alpha":3.948512784,"volume_tao":0.022932904,"event_count":7,"open_usd":1.3804775538647358,"high_usd":1.3804801684145607,"low_usd":1.3804775538647358,"close_usd":1.3804801684145607,"volume_usd":5.4508381945073525,"usd_per_tao":237.68634772584198},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.005807785,"high":0.005807785,"low":0.005807785,"close":0.005807785,"volume_alpha":49.163998876,"volume_tao":0.285533955,"event_count":1,"open_usd":1.3854883349186404,"high_usd":1.3854883349186404,"low_usd":1.3854883349186404,"close_usd":1.3854883349186404,"volume_usd":68.11615166120716,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.005807685,"high":0.005807685,"low":0.005807685,"close":0.005807685,"volume_alpha":11.900962151,"volume_tao":0.069117034,"event_count":1,"open_usd":1.3826529465240023,"high_usd":1.3826529465240023,"low_usd":1.3826529465240023,"close_usd":1.3826529465240023,"volume_usd":16.45489910611537,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.00580763,"high":0.00580763,"low":0.005806465,"close":0.005806465,"volume_alpha":345.7140315,"volume_tao":2.007575668,"event_count":98,"open_usd":1.3761070123187327,"high_usd":1.3761070123187327,"low_usd":1.3758309677584988,"close_usd":1.3758309677584988,"volume_usd":475.6912810380936,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.005806452,"high":0.005806452,"low":0.005806325,"close":0.005806325,"volume_alpha":42.527765226,"volume_tao":0.246932733,"event_count":11,"open_usd":1.375572545508205,"high_usd":1.375572545508205,"low_usd":1.3755424586818126,"close_usd":1.3755424586818126,"volume_usd":58.499387939848276,"usd_per_tao":236.9041448216923},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.00580592,"high":0.00580592,"low":0.005805529,"close":0.005805529,"volume_alpha":215.68913551,"volume_tao":1.252260987,"event_count":2,"open_usd":1.4123880928985302,"high_usd":1.4123880928985302,"low_usd":1.4122929755451523,"close_usd":1.4122929755451523,"volume_usd":304.6336338151682,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.005805475,"high":0.005805475,"low":0.005805413,"close":0.005805413,"volume_alpha":4.14479824,"volume_tao":0.024062487,"event_count":9,"open_usd":1.4102983486532121,"high_usd":1.4102983486532121,"low_usd":1.4102832872676034,"close_usd":1.4102832872676034,"volume_usd":5.845393474365041,"usd_per_tao":242.9255743334029},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.005805352,"high":0.005805352,"low":0.005805352,"close":0.005805352,"volume_alpha":4.992965036,"volume_tao":0.028985922,"event_count":1,"open_usd":1.4392046580205728,"high_usd":1.4392046580205728,"low_usd":1.4392046580205728,"close_usd":1.4392046580205728,"volume_usd":7.18589914262236,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.005805313,"high":0.005805313,"low":0.005805313,"close":0.005805313,"volume_alpha":0.712825327,"volume_tao":0.004138174,"event_count":1,"open_usd":1.4624875182743455,"high_usd":1.4624875182743455,"low_usd":1.4624875182743455,"close_usd":1.4624875182743455,"volume_usd":1.0424981087923115,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.005805265,"high":0.005805265,"low":0.005787375,"close":0.005787375,"volume_alpha":5438.95843308,"volume_tao":31.526067644,"event_count":134,"open_usd":1.4987548462484883,"high_usd":1.4987548462484883,"low_usd":1.4941361554222494,"close_usd":1.4941361554222494,"volume_usd":8139.136915300622,"usd_per_tao":258.17165043257944},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.005787324,"high":0.005787324,"low":0.005787229,"close":0.005787229,"volume_alpha":59.335100041,"volume_tao":0.343385884,"event_count":3,"open_usd":1.5214133417216897,"high_usd":1.5214133417216897,"low_usd":1.5213883674386768,"close_usd":1.5213883674386768,"volume_usd":90.27174999645717,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.005790156,"high":0.005790156,"low":0.005787381,"close":0.005787381,"volume_alpha":83.433578894,"volume_tao":0.483092321,"event_count":2,"open_usd":1.5294588892542154,"high_usd":1.5294588892542154,"low_usd":1.5287258781889381,"close_usd":1.5287258781889381,"volume_usd":127.60793399761609,"usd_per_tao":264.14813163137836},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.005786795,"high":0.005789273,"low":0.005786795,"close":0.005789273,"volume_alpha":302.457170239,"volume_tao":1.750297746,"event_count":2,"open_usd":1.5283942416622147,"high_usd":1.529048725004175,"low_usd":1.5283942416622147,"close_usd":1.529048725004175,"volume_usd":462.28438992235834,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.005786311,"high":0.005786311,"low":0.005786311,"close":0.005786311,"volume_alpha":0.063168398,"volume_tao":0.000365512,"event_count":1,"open_usd":1.5188885931807565,"high_usd":1.5188885931807565,"low_usd":1.5188885931807565,"close_usd":1.5188885931807565,"volume_usd":0.09594576016924855,"usd_per_tao":262.49688155039655},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.005786192,"high":0.005786192,"low":0.005786192,"close":0.005786192,"volume_alpha":5.858269129,"volume_tao":0.033897068,"event_count":1,"open_usd":1.577737436234581,"high_usd":1.577737436234581,"low_usd":1.577737436234581,"close_usd":1.577737436234581,"volume_usd":9.242809979722288,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.005786164,"high":0.005786164,"low":0.005786164,"close":0.005786164,"volume_alpha":11.232884127,"volume_tao":0.064995312,"event_count":1,"open_usd":1.5460661519243148,"high_usd":1.5460661519243148,"low_usd":1.5460661519243148,"close_usd":1.5460661519243148,"volume_usd":17.366782537957832,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.005786118,"high":0.005789037,"low":0.005785135,"close":0.005785135,"volume_alpha":326.605139439,"volume_tao":1.88963687,"event_count":85,"open_usd":1.537721565367113,"high_usd":1.538497320242715,"low_usd":1.5374603228036612,"close_usd":1.5374603228036612,"volume_usd":502.19082391887133,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.005785123,"high":0.005785123,"low":0.005784822,"close":0.005784822,"volume_alpha":94.809619995,"volume_tao":0.548470999,"event_count":28,"open_usd":1.5396181026766196,"high_usd":1.5396181026766196,"low_usd":1.5395379963333482,"close_usd":1.5395379963333482,"volume_usd":145.96679774198927,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.005784702,"high":0.005784702,"low":0.005784613,"close":0.005784613,"volume_alpha":50.385252839,"volume_tao":0.291463642,"event_count":2,"open_usd":1.5484866022991317,"high_usd":1.5484866022991317,"low_usd":1.5484627782010876,"close_usd":1.5484627782010876,"volume_usd":78.02088071162707,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.005784382,"high":0.005784382,"low":0.005784382,"close":0.005784382,"volume_alpha":113.94259556,"volume_tao":0.659087483,"event_count":1,"open_usd":1.5497127915243765,"high_usd":1.5497127915243765,"low_usd":1.5497127915243765,"close_usd":1.5497127915243765,"volume_usd":176.5782936083241,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.005784131,"high":0.005784585,"low":0.005783926,"close":0.005784585,"volume_alpha":640.837432561,"volume_tao":3.70690124,"event_count":3,"open_usd":1.542437134115512,"high_usd":1.5425582009549197,"low_usd":1.542382467370846,"close_usd":1.5425582009549197,"volume_usd":988.5084077581989,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.005779198,"high":0.005779198,"low":0.005759887,"close":0.005759887,"volume_alpha":91769.483270673,"volume_tao":529.702523607,"event_count":4,"open_usd":1.551090971952487,"high_usd":1.551090971952487,"low_usd":1.5459080524956048,"close_usd":1.5459080524956048,"volume_usd":142167.96209219113,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.005746807,"high":0.005746807,"low":0.005746368,"close":0.005746368,"volume_alpha":549.577018899,"volume_tao":3.158238252,"event_count":8,"open_usd":1.5292705916059184,"high_usd":1.5292705916059184,"low_usd":1.5291537702493436,"close_usd":1.5291537702493436,"volume_usd":840.4320660270098,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.005748974,"high":0.005748974,"low":0.005737794,"close":0.005737896,"volume_alpha":2583.06450412,"volume_tao":14.831642727,"event_count":10,"open_usd":1.5197963265870733,"high_usd":1.5197963265870733,"low_usd":1.5168407865322318,"close_usd":1.5168677512089395,"volume_usd":3920.8867762745986,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.005740774,"high":0.005740778,"low":0.005740774,"close":0.005740778,"volume_alpha":3.105296283,"volume_tao":0.017826811,"event_count":2,"open_usd":1.4587955784189828,"high_usd":1.4587965948642068,"low_usd":1.4587955784189828,"close_usd":1.4587965948642068,"volume_usd":4.529994224491487,"usd_per_tao":254.11130597006309},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.005737624,"high":0.005737624,"low":0.005733351,"close":0.005733351,"volume_alpha":1320.33481353,"volume_tao":7.572760794,"event_count":115,"open_usd":1.4974247179494755,"high_usd":1.4974247179494755,"low_usd":1.4963095358079135,"close_usd":1.4963095358079135,"volume_usd":1976.3649894197138,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.005736775,"high":0.005736775,"low":0.005736775,"close":0.005736775,"volume_alpha":360.829878785,"volume_tao":2.07,"event_count":1,"open_usd":1.4970844840892787,"high_usd":1.4970844840892787,"low_usd":1.4970844840892787,"close_usd":1.4970844840892787,"volume_usd":540.1928578451842,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.005734645,"high":0.005734645,"low":0.005734645,"close":0.005734645,"volume_alpha":126.103347751,"volume_tao":0.723157952,"event_count":1,"open_usd":1.488661838304444,"high_usd":1.488661838304444,"low_usd":1.488661838304444,"close_usd":1.488661838304444,"volume_usd":187.72524649891963,"usd_per_tao":259.5909316626302},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.005734747,"high":0.005734755,"low":0.005704606,"close":0.005704606,"volume_alpha":9578.64025871,"volume_tao":54.782568108,"event_count":38,"open_usd":1.4882187756203389,"high_usd":1.4882208516927804,"low_usd":1.4803969131884003,"close_usd":1.4803969131884003,"volume_usd":14216.572489601647,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.005703618,"high":0.005703618,"low":0.005703618,"close":0.005703618,"volume_alpha":58.312196553,"volume_tao":0.332590503,"event_count":1,"open_usd":1.486932750477969,"high_usd":1.486932750477969,"low_usd":1.486932750477969,"close_usd":1.486932750477969,"volume_usd":86.70631718474856,"usd_per_tao":260.69991897738754},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.00570346,"high":0.00570346,"low":0.005701993,"close":0.005701993,"volume_alpha":172.617434894,"volume_tao":0.98446951,"event_count":4,"open_usd":1.474679206368608,"high_usd":1.474679206368608,"low_usd":1.4742999007548678,"close_usd":1.4742999007548678,"volume_usd":254.54315725908353,"usd_per_tao":258.5587005727415},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.005702847,"high":0.005702847,"low":0.005702847,"close":0.005702847,"volume_alpha":0.516333847,"volume_tao":0.002944573,"event_count":1,"open_usd":1.4443500314502016,"high_usd":1.4443500314502016,"low_usd":1.4443500314502016,"close_usd":1.4443500314502016,"volume_usd":0.7457668257902438,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.005702796,"high":0.005702796,"low":0.005702796,"close":0.005702796,"volume_alpha":11.912395023,"volume_tao":0.067933961,"event_count":1,"open_usd":1.441763152372776,"high_usd":1.441763152372776,"low_usd":1.441763152372776,"close_usd":1.441763152372776,"volume_usd":17.174852785287992,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.005702728,"high":0.005702728,"low":0.005701902,"close":0.005701902,"volume_alpha":238.447893307,"volume_tao":1.359709651,"event_count":69,"open_usd":1.4479785588117482,"high_usd":1.4479785588117482,"low_usd":1.4477688293121862,"close_usd":1.4477688293121862,"volume_usd":345.2436133824733,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.005701892,"high":0.005704972,"low":0.005701419,"close":0.005701426,"volume_alpha":536.399274396,"volume_tao":3.059116441,"event_count":54,"open_usd":1.447184761268434,"high_usd":1.4479664893447826,"low_usd":1.4470647101709948,"close_usd":1.4470664868257137,"volume_usd":776.4276658275755,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.005701585,"high":0.005701585,"low":0.005701533,"close":0.005701533,"volume_alpha":32.211020197,"volume_tao":0.183653681,"event_count":2,"open_usd":1.4543191602694028,"high_usd":1.4543191602694028,"low_usd":1.4543058964846245,"close_usd":1.4543058964846245,"volume_usd":46.84505574016783,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.005701529,"high":0.005701529,"low":0.005701524,"close":0.005701526,"volume_alpha":3.360437372,"volume_tao":0.019159624,"event_count":4,"open_usd":1.449026252766155,"high_usd":1.449026252766155,"low_usd":1.4490249820313637,"close_usd":1.4490254903252802,"volume_usd":4.869360160954805,"usd_per_tao":254.14695825736482},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.005701357,"high":0.005701357,"low":0.005079365,"close":0.005701265,"volume_alpha":35.086457881,"volume_tao":0.200040329,"event_count":4,"open_usd":1.4430847267948002,"high_usd":1.4430847267948002,"low_usd":1.2856507763530807,"close_usd":1.4430614404447497,"volume_usd":50.63270788391377,"usd_per_tao":253.11250054939558},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.005701196,"high":0.005701196,"low":0.005700958,"close":0.005700958,"volume_alpha":90.567972896,"volume_tao":0.516332934,"event_count":3,"open_usd":1.4675510789534492,"high_usd":1.4675510789534492,"low_usd":1.4674898151139335,"close_usd":1.4674898151139335,"volume_usd":132.90982355121628,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.005700089,"high":0.005700089,"low":0.005693405,"close":0.005693405,"volume_alpha":4149.997413747,"volume_tao":23.628631853,"event_count":2,"open_usd":1.508513856463662,"high_usd":1.508513856463662,"low_usd":1.5067449530980124,"close_usd":1.5067449530980124,"volume_usd":6253.256494684409,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.00568986,"high":0.00568986,"low":0.00568986,"close":0.00568986,"volume_alpha":8.356269419,"volume_tao":0.047546,"event_count":1,"open_usd":1.4800487511955365,"high_usd":1.4800487511955365,"low_usd":1.4800487511955365,"close_usd":1.4800487511955365,"volume_usd":12.367685307607388,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.005686975,"high":0.00568978,"low":0.00568691,"close":0.00568978,"volume_alpha":10.663751716,"volume_tao":0.060647354,"event_count":6,"open_usd":1.4771999931208197,"high_usd":1.4779285959335107,"low_usd":1.4771831092766752,"close_usd":1.4779285959335107,"volume_usd":15.75323804159433,"usd_per_tao":259.75144837471936},{"bucket_start":1788894000000,"bucket_start_iso":"2026-09-08T19:00:00.000Z","open":0.005686902,"high":0.005686905,"low":0.005686902,"close":0.005686905,"volume_alpha":1.452138736,"volume_tao":0.008258173,"event_count":3,"open_usd":1.4726545911485747,"high_usd":1.472655368015096,"low_usd":1.4726545911485747,"close_usd":1.472655368015096,"volume_usd":2.1384993768046643,"usd_per_tao":258.9555070842745},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.00568682,"high":0.00568682,"low":0.005681201,"close":0.005681201,"volume_alpha":3525.689714832,"volume_tao":20.030269095,"event_count":3,"open_usd":1.4766390581355113,"high_usd":1.4766390581355113,"low_usd":1.4751800292111452,"close_usd":1.4751800292111452,"volume_usd":5201.057478633338,"usd_per_tao":259.6598904371004},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.005675154,"high":0.005675154,"low":0.005674746,"close":0.005674746,"volume_alpha":244.460413355,"volume_tao":1.387344052,"event_count":3,"open_usd":1.476040236063364,"high_usd":1.476040236063364,"low_usd":1.4759341201031073,"close_usd":1.4759341201031073,"volume_usd":360.83173108873945,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.005671642,"high":0.005671642,"low":0.005671642,"close":0.005671642,"volume_alpha":1937.909498604,"volume_tao":10.991128076,"event_count":1,"open_usd":1.4726434961928796,"high_usd":1.4726434961928796,"low_usd":1.4726434961928796,"close_usd":1.4726434961928796,"volume_usd":2853.8496042141514,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.005668503,"high":0.005668503,"low":0.0056685,"close":0.0056685,"volume_alpha":1.851132789,"volume_tao":0.010493149,"event_count":2,"open_usd":1.4776045124621868,"high_usd":1.4776045124621868,"low_usd":1.4776037304543908,"close_usd":1.4776037304543908,"volume_usd":2.7352414407010253,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.005668391,"high":0.005668391,"low":0.005668391,"close":0.005668391,"volume_alpha":50.394840658,"volume_tao":0.285657686,"event_count":1,"open_usd":1.4730827568274705,"high_usd":1.4730827568274705,"low_usd":1.4730827568274705,"close_usd":1.4730827568274705,"volume_usd":74.23577724293118,"usd_per_tao":259.87670166498225},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.005667764,"high":0.005667764,"low":0.005667764,"close":0.005667764,"volume_alpha":309.402728845,"volume_tao":1.753621501,"event_count":1,"open_usd":1.4486107938518986,"high_usd":1.4486107938518986,"low_usd":1.4486107938518986,"close_usd":1.4486107938518986,"volume_usd":448.2040950680671,"usd_per_tao":255.5877051076754},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.005666046,"high":0.005666046,"low":0.005666046,"close":0.005666046,"volume_alpha":381.485704999,"volume_tao":2.161515668,"event_count":1,"open_usd":1.451936008200271,"high_usd":1.451936008200271,"low_usd":1.451936008200271,"close_usd":1.451936008200271,"volume_usd":553.8928612048442,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.005665391,"high":0.005665391,"low":0.005665391,"close":0.005665391,"volume_alpha":12.021157664,"volume_tao":0.068104563,"event_count":1,"open_usd":1.458511486197469,"high_usd":1.458511486197469,"low_usd":1.458511486197469,"close_usd":1.458511486197469,"volume_usd":17.53299770447603,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.00566506,"high":0.00566506,"low":0.005664031,"close":0.005664031,"volume_alpha":403.127105463,"volume_tao":2.283589721,"event_count":66,"open_usd":1.4664844645411848,"high_usd":1.4664844645411848,"low_usd":1.4662180926909283,"close_usd":1.4662180926909283,"volume_usd":591.140932175906,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.005664019,"high":0.005664019,"low":0.00566338,"close":0.00566338,"volume_alpha":208.073164114,"volume_tao":1.178462544,"event_count":46,"open_usd":1.479916018895666,"high_usd":1.479916018895666,"low_usd":1.4797490585913176,"close_usd":1.4797490585913176,"volume_usd":307.91309078132304,"usd_per_tao":261.2837313744297},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.005663218,"high":0.005663218,"low":0.005663218,"close":0.005663218,"volume_alpha":1.714505638,"volume_tao":0.009709619,"event_count":1,"open_usd":1.4608235735284643,"high_usd":1.4608235735284643,"low_usd":1.4608235735284643,"close_usd":1.4608235735284643,"volume_usd":2.5045902038699324,"usd_per_tao":257.9493802866964},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.005666252,"high":0.005666252,"low":0.005660541,"close":0.005660541,"volume_alpha":1109.443925422,"volume_tao":6.282347321,"event_count":96,"open_usd":1.5068339693733597,"high_usd":1.5068339693733597,"low_usd":1.5053152355085242,"close_usd":1.5053152355085242,"volume_usd":1670.6730217230934,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.005660509,"high":0.005660509,"low":0.005659673,"close":0.005659673,"volume_alpha":273.362279712,"volume_tao":1.54725446,"event_count":34,"open_usd":1.4930869908546909,"high_usd":1.4930869908546909,"low_usd":1.492866476988472,"close_usd":1.492866476988472,"volume_usd":408.1232810985548,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.005659618,"high":0.005659618,"low":0.005659397,"close":0.005659397,"volume_alpha":69.879531145,"volume_tao":0.395483659,"event_count":6,"open_usd":1.4869881330872037,"high_usd":1.4869881330872037,"low_usd":1.4869300683242794,"close_usd":1.4869300683242794,"volume_usd":103.90798597412515,"usd_per_tao":262.7364838204988},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.005659336,"high":0.00565941,"low":0.005659336,"close":0.00565941,"volume_alpha":28.438165235,"volume_tao":0.16094241,"event_count":3,"open_usd":1.4691321336842704,"high_usd":1.4691513436724903,"low_usd":1.4691321336842704,"close_usd":1.4691513436724903,"volume_usd":41.779754056586974,"usd_per_tao":259.59443540448393},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.005658006,"high":0.005658006,"low":0.00565511,"close":0.00565511,"volume_alpha":1802.952972511,"volume_tao":10.198429146,"event_count":2,"open_usd":1.4676914447549414,"high_usd":1.4676914447549414,"low_usd":1.4669402199552486,"close_usd":1.4669402199552486,"volume_usd":2645.480971127221,"usd_per_tao":259.40082862318303},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.005653522,"high":0.005653522,"low":0.005653513,"close":0.005653513,"volume_alpha":5.184603766,"volume_tao":0.029311259,"event_count":2,"open_usd":1.4567454591523952,"high_usd":1.4567454591523952,"low_usd":1.456743140118502,"close_usd":1.456743140118502,"volume_usd":7.552644785018926,"usd_per_tao":257.67043254671955},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.005653296,"high":0.005653296,"low":0.005653296,"close":0.005653296,"volume_alpha":1.225754756,"volume_tao":0.006929554,"event_count":1,"open_usd":1.4375062669477983,"high_usd":1.4375062669477983,"low_usd":1.4375062669477983,"close_usd":1.4375062669477983,"volume_usd":1.7620300267584048,"usd_per_tao":254.27755188261824},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.005653177,"high":0.005653177,"low":0.005653155,"close":0.005653155,"volume_alpha":13.672332608,"volume_tao":0.07729208,"event_count":2,"open_usd":1.44298446534178,"high_usd":1.44298446534178,"low_usd":1.4429788497988318,"close_usd":1.4429788497988318,"volume_usd":19.72895430904677,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.005655982,"high":0.005656002,"low":0.005652537,"close":0.005652537,"volume_alpha":200.524075851,"volume_tao":1.133570014,"event_count":56,"open_usd":1.4380813911725703,"high_usd":1.4380864763421877,"low_usd":1.437205470705958,"close_usd":1.437205470705958,"volume_usd":288.21978972433607,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.005652526,"high":0.005652526,"low":0.005646314,"close":0.005646314,"volume_alpha":1966.154982995,"volume_tao":11.107668419,"event_count":62,"open_usd":1.436316245248372,"high_usd":1.436316245248372,"low_usd":1.434737765730457,"close_usd":1.434737765730457,"volume_usd":2822.476994717406,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.005646278,"high":0.005646278,"low":0.005646278,"close":0.005646278,"volume_alpha":5.247668912,"volume_tao":0.029629797,"event_count":1,"open_usd":1.4332463680231164,"high_usd":1.4332463680231164,"low_usd":1.4332463680231164,"close_usd":1.4332463680231164,"volume_usd":7.521202274403108,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.005646236,"high":0.005646236,"low":0.005639364,"close":0.005639364,"volume_alpha":2176.842282298,"volume_tao":12.283533821,"event_count":7,"open_usd":1.4312685019187659,"high_usd":1.4312685019187659,"low_usd":1.4295265136020916,"close_usd":1.4295265136020916,"volume_usd":3113.7619912187806,"usd_per_tao":253.49073292699168},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.005639272,"high":0.005639272,"low":0.005639184,"close":0.005639184,"volume_alpha":36.604132896,"volume_tao":0.206419329,"event_count":4,"open_usd":1.3730979105849392,"high_usd":1.3730979105849392,"low_usd":1.373076483596468,"close_usd":1.373076483596468,"volume_usd":50.26073389512781,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.005639169,"high":0.005639169,"low":0.005639169,"close":0.005639169,"volume_alpha":6.373479314,"volume_tao":0.035941129,"event_count":1,"open_usd":1.3806715728264907,"high_usd":1.3806715728264907,"low_usd":1.3806715728264907,"close_usd":1.3806715728264907,"volume_usd":8.799682205940236,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.00563913,"high":0.005639131,"low":0.005639107,"close":0.005639111,"volume_alpha":513.315604109,"volume_tao":2.894652803,"event_count":8,"open_usd":1.3555792110559932,"high_usd":1.3555794514439985,"low_usd":1.3555736821318765,"close_usd":1.3555746436838967,"volume_usd":695.8398126965967,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.00563816,"high":0.00563816,"low":0.005637172,"close":0.005637172,"volume_alpha":622.472426557,"volume_tao":3.509557654,"event_count":2,"open_usd":1.3540588646003144,"high_usd":1.3540588646003144,"low_usd":1.3538215868078742,"close_usd":1.3538215868078742,"volume_usd":842.8543447196573,"usd_per_tao":240.1597089476557},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.005639931,"high":0.005639931,"low":0.005639931,"close":0.005639931,"volume_alpha":8.471694682,"volume_tao":0.047779775,"event_count":1,"open_usd":1.367352888024891,"high_usd":1.367352888024891,"low_usd":1.367352888024891,"close_usd":1.367352888024891,"volume_usd":11.58379656336744,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.005637128,"high":0.005637128,"low":0.005637128,"close":0.005637128,"volume_alpha":33.71859526,"volume_tao":0.190076038,"event_count":1,"open_usd":1.3666181355618936,"high_usd":1.3666181355618936,"low_usd":1.3666181355618936,"close_usd":1.3666181355618936,"volume_usd":46.08044391870322,"usd_per_tao":242.43163106494896},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.00563304,"high":0.00563304,"low":0.005629009,"close":0.005629009,"volume_alpha":2544.736778319,"volume_tao":14.334603214,"event_count":2,"open_usd":1.361342011360784,"high_usd":1.361342011360784,"low_usd":1.3603678358449356,"close_usd":1.3603678358449356,"volume_usd":3464.2568793059377,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.005625516,"high":0.005625516,"low":0.005625516,"close":0.005625516,"volume_alpha":2194.214946292,"volume_tao":12.343591344,"event_count":1,"open_usd":1.3576489640908673,"high_usd":1.3576489640908673,"low_usd":1.3576489640908673,"close_usd":1.3576489640908673,"volume_usd":2978.9736623880544,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.005622047,"high":0.005622047,"low":0.005621985,"close":0.005621985,"volume_alpha":575.251853977,"volume_tao":3.234074031,"event_count":14,"open_usd":1.3489648955742481,"high_usd":1.3489648955742481,"low_usd":1.3489500191736195,"close_usd":1.3489500191736195,"volume_usd":775.9900152928823,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.005621762,"high":0.005621762,"low":0.005621762,"close":0.005621762,"volume_alpha":59.969787137,"volume_tao":0.337135856,"event_count":1,"open_usd":1.3340745765271913,"high_usd":1.3340745765271913,"low_usd":1.3340745765271913,"close_usd":1.3340745765271913,"volume_usd":80.00416494425274,"usd_per_tao":237.3054171498529},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.005621445,"high":0.005621445,"low":0.005621386,"close":0.005621386,"volume_alpha":39.078333674,"volume_tao":0.219674416,"event_count":3,"open_usd":1.3332142782768674,"high_usd":1.3332142782768674,"low_usd":1.3332002854970004,"close_usd":1.3332002854970004,"volume_usd":52.099249922988186,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.005621332,"high":0.005621332,"low":0.005621332,"close":0.005621332,"volume_alpha":3.971404104,"volume_tao":0.022324579,"event_count":1,"open_usd":1.3379288231437128,"high_usd":1.3379288231437128,"low_usd":1.3379288231437128,"close_usd":1.3379288231437128,"volume_usd":5.313455549084958,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.005621286,"high":0.005621286,"low":0.005621254,"close":0.005621254,"volume_alpha":21.974073055,"volume_tao":0.12352223,"event_count":2,"open_usd":1.337196882638089,"high_usd":1.337196882638089,"low_usd":1.3371892704475254,"close_usd":1.3371892704475254,"volume_usd":29.38358604997238,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.005620814,"high":0.005620814,"low":0.005620034,"close":0.005620034,"volume_alpha":363.547949286,"volume_tao":2.043365059,"event_count":39,"open_usd":1.3376502419873038,"high_usd":1.3376502419873038,"low_usd":1.3374646163486064,"close_usd":1.3374646163486064,"volume_usd":486.2832617552816,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.005620024,"high":0.005622648,"low":0.005619253,"close":0.005619253,"volume_alpha":252.115783453,"volume_tao":1.416809249,"event_count":76,"open_usd":1.3395431170446663,"high_usd":1.3401685522988795,"low_usd":1.3393593477683712,"close_usd":1.3393593477683712,"volume_usd":337.6991054954877,"usd_per_tao":238.3518499288733},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.005619189,"high":0.005619189,"low":0.005619189,"close":0.005619189,"volume_alpha":0.082752153,"volume_tao":0.000465,"event_count":1,"open_usd":1.3091600956960416,"high_usd":1.3091600956960416,"low_usd":1.3091600956960416,"close_usd":1.3091600956960416,"volume_usd":0.10833581936800121,"usd_per_tao":232.98025670537893},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.005611642,"high":0.005611642,"low":0.005611642,"close":0.005611642,"volume_alpha":4747.608148318,"volume_tao":26.641875815,"event_count":1,"open_usd":1.3866900661391817,"high_usd":1.3866900661391817,"low_usd":1.3866900661391817,"close_usd":1.3866900661391817,"volume_usd":6583.460694031125,"usd_per_tao":247.10950309003704},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.005603956,"high":0.005603956,"low":0.005603956,"close":0.005603956,"volume_alpha":0.373607534,"volume_tao":0.00209368,"event_count":1,"open_usd":1.3148596342885839,"high_usd":1.3148596342885839,"low_usd":1.3148596342885839,"close_usd":1.3148596342885839,"volume_usd":0.49124142286579736,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.0056039,"high":0.0056039,"low":0.005600171,"close":0.005600171,"volume_alpha":1197.396749882,"volume_tao":6.707845394,"event_count":129,"open_usd":1.3078877179581936,"high_usd":1.3078877179581936,"low_usd":1.307017410975509,"close_usd":1.307017410975509,"volume_usd":1565.5362523911988,"usd_per_tao":233.3888395507046},{"bucket_start":1789164000000,"bucket_start_iso":"2026-09-11T22:00:00.000Z","open":0.005600082,"high":0.005600082,"low":0.005600082,"close":0.005600082,"volume_alpha":16.570290865,"volume_tao":0.092794991,"event_count":1,"open_usd":1.3049215770910105,"high_usd":1.3049215770910105,"low_usd":1.3049215770910105,"close_usd":1.3049215770910105,"volume_usd":21.622930878845366,"usd_per_tao":233.01829814117195},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.005599913,"high":0.005599913,"low":0.005599158,"close":0.005599158,"volume_alpha":281.928629391,"volume_tao":1.578673618,"event_count":4,"open_usd":1.308836957148814,"high_usd":1.308836957148814,"low_usd":1.3086604951390208,"close_usd":1.3086604951390208,"volume_usd":368.97472773491825,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.005599062,"high":0.005599062,"low":0.005598782,"close":0.005598782,"volume_alpha":179.312548752,"volume_tao":1.00393219,"event_count":2,"open_usd":1.3112218988259934,"high_usd":1.3112218988259934,"low_usd":1.311156326747729,"close_usd":1.311156326747729,"volume_usd":235.10685762442674,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.005601314,"high":0.005601344,"low":0.005601314,"close":0.005601344,"volume_alpha":19.358845295,"volume_tao":0.108435091,"event_count":2,"open_usd":1.311359741228505,"high_usd":1.3113667647219633,"low_usd":1.311359741228505,"close_usd":1.3113667647219633,"volume_usd":25.386438409603425,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.005601278,"high":0.005601278,"low":0.005595979,"close":0.005595979,"volume_alpha":971.678431308,"volume_tao":5.438396429,"event_count":4,"open_usd":1.3112245921559134,"high_usd":1.3112245921559134,"low_usd":1.309984128977004,"close_usd":1.309984128977004,"volume_usd":1273.0950221713151,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.005598245,"high":0.005598339,"low":0.005595493,"close":0.005598339,"volume_alpha":43.384470295,"volume_tao":0.242829055,"event_count":3,"open_usd":1.309890494329306,"high_usd":1.3099124886697584,"low_usd":1.309246574915205,"close_usd":1.3099124886697584,"volume_usd":56.817711781365084,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.005595474,"high":0.005595474,"low":0.005595474,"close":0.005595474,"volume_alpha":12.206757685,"volume_tao":0.068302592,"event_count":1,"open_usd":1.3134432525448623,"high_usd":1.3134432525448623,"low_usd":1.3134432525448623,"close_usd":1.3134432525448623,"volume_usd":16.032882753762184,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.005598423,"high":0.005598785,"low":0.005595738,"close":0.005595738,"volume_alpha":272.795059281,"volume_tao":1.527030337,"event_count":27,"open_usd":1.3036069717854877,"high_usd":1.3036912644021383,"low_usd":1.3029817627365745,"close_usd":1.3029817627365745,"volume_usd":355.57288069178463,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.005595728,"high":0.005595728,"low":0.005594787,"close":0.005594787,"volume_alpha":297.080439112,"volume_tao":1.662239419,"event_count":95,"open_usd":1.3096721799968916,"high_usd":1.3096721799968916,"low_usd":1.3094519402852083,"close_usd":1.3094519402852083,"volume_usd":389.0447719328917,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.005597641,"high":0.005597641,"low":0.005597641,"close":0.005597641,"volume_alpha":34.485895428,"volume_tao":0.193039647,"event_count":1,"open_usd":1.3081516428174795,"high_usd":1.3081516428174795,"low_usd":1.3081516428174795,"close_usd":1.3081516428174795,"volume_usd":45.112777213107506,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.005597712,"high":0.005597746,"low":0.005597712,"close":0.005597746,"volume_alpha":21.826705416,"volume_tao":0.122179629,"event_count":2,"open_usd":1.3105869728311996,"high_usd":1.3105949332187787,"low_usd":1.3105869728311996,"close_usd":1.3105949332187787,"volume_usd":28.605800032718555,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.005597705,"high":0.005597705,"low":0.005597705,"close":0.005597705,"volume_alpha":3.849156532,"volume_tao":0.021546444,"event_count":1,"open_usd":1.3123980672299738,"high_usd":1.3123980672299738,"low_usd":1.3123980672299738,"close_usd":1.3123980672299738,"volume_usd":5.0516258826213365,"usd_per_tao":234.45288153448135},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.005597353,"high":0.005597353,"low":0.005594447,"close":0.005594447,"volume_alpha":41.048037956,"volume_tao":0.22965766,"event_count":2,"open_usd":1.308487488392878,"high_usd":1.308487488392878,"low_usd":1.3078081557438082,"close_usd":1.3078081557438082,"volume_usd":53.686836389197815,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.005594057,"high":0.005594057,"low":0.005594057,"close":0.005594057,"volume_alpha":213.892240788,"volume_tao":1.196525361,"event_count":1,"open_usd":1.305250762522852,"high_usd":1.305250762522852,"low_usd":1.305250762522852,"close_usd":1.305250762522852,"volume_usd":279.18300436037396,"usd_per_tao":233.32811276732645},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.005593598,"high":0.005596105,"low":0.005589212,"close":0.005589212,"volume_alpha":1405.441215393,"volume_tao":7.858401357,"event_count":131,"open_usd":1.3052309223921892,"high_usd":1.3058159150789066,"low_usd":1.304207476870074,"close_usd":1.304207476870074,"volume_usd":1833.7085453272011,"usd_per_tao":233.3437122925511},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.005588994,"high":0.005588994,"low":0.0055876,"close":0.0055876,"volume_alpha":896.884127053,"volume_tao":5.011437562,"event_count":3,"open_usd":1.3058463394779183,"high_usd":1.3058463394779183,"low_usd":1.3055206368922236,"close_usd":1.3055206368922236,"volume_usd":1170.902562403868,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.005586198,"high":0.005586198,"low":0.00557757,"close":0.00557757,"volume_alpha":2762.871157496,"volume_tao":15.422181348,"event_count":5,"open_usd":1.30651094579288,"high_usd":1.30651094579288,"low_usd":1.3044930122287097,"close_usd":1.3044930122287097,"volume_usd":3606.9700249015154,"usd_per_tao":233.8819615403679},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.005577519,"high":0.005577519,"low":0.005577519,"close":0.005577519,"volume_alpha":8.960017939,"volume_tao":0.049974674,"event_count":1,"open_usd":1.30433336187752,"high_usd":1.30433336187752,"low_usd":1.30433336187752,"close_usd":1.30433336187752,"volume_usd":11.68685118726679,"usd_per_tao":233.85547622115135},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.005577414,"high":0.005577414,"low":0.005577414,"close":0.005577414,"volume_alpha":8.291475265,"volume_tao":0.046244989,"event_count":1,"open_usd":1.3056658282260944,"high_usd":1.3056658282260944,"low_usd":1.3056658282260944,"close_usd":1.3056658282260944,"volume_usd":10.825895632633982,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.005577402,"high":0.005577402,"low":0.005577402,"close":0.005577402,"volume_alpha":0.77276227,"volume_tao":0.004310006,"event_count":1,"open_usd":1.311848958086067,"high_usd":1.311848958086067,"low_usd":1.311848958086067,"close_usd":1.311848958086067,"volume_usd":1.0137474186807223,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.005577343,"high":0.005577343,"low":0.005577321,"close":0.005577321,"volume_alpha":13.632967122,"volume_tao":0.076035699,"event_count":2,"open_usd":1.3128524179702856,"high_usd":1.3128524179702856,"low_usd":1.3128472393837802,"close_usd":1.3128472393837802,"volume_usd":17.898065671092997,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.005580091,"high":0.005580091,"low":0.005577235,"close":0.005577235,"volume_alpha":15.254951713,"volume_tao":0.085084556,"event_count":5,"open_usd":1.317107025245464,"high_usd":1.317107025245464,"low_usd":1.3164329040413294,"close_usd":1.3164329040413294,"volume_usd":20.083089406156837,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.005577225,"high":0.005579895,"low":0.00557596,"close":0.00557596,"volume_alpha":399.497192578,"volume_tao":2.227831135,"event_count":117,"open_usd":1.3034005064213845,"high_usd":1.3040244868690345,"low_usd":1.3031048752355128,"close_usd":1.3031048752355128,"volume_usd":520.6453441595647,"usd_per_tao":233.7005421910331},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.005575832,"high":0.005575832,"low":0.00557538,"close":0.00557538,"volume_alpha":291.124142023,"volume_tao":1.623127941,"event_count":2,"open_usd":1.2944429501658512,"high_usd":1.2944429501658512,"low_usd":1.2943380172673213,"close_usd":1.2943380172673213,"volume_usd":376.81309631363774,"usd_per_tao":232.15243037556567},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.005574799,"high":0.005574799,"low":0.005574667,"close":0.005574667,"volume_alpha":42.519673606,"volume_tao":0.237035096,"event_count":3,"open_usd":1.320042459181769,"high_usd":1.320042459181769,"low_usd":1.3200112032379023,"close_usd":1.3200112032379023,"volume_usd":56.12693678036224,"usd_per_tao":236.78745353541336},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.005577602,"high":0.005577884,"low":0.005577602,"close":0.005577884,"volume_alpha":181.365011894,"volume_tao":1.011582379,"event_count":2,"open_usd":1.3213002586521945,"high_usd":1.3213670627506116,"low_usd":1.3213002586521945,"close_usd":1.3213670627506116,"volume_usd":239.6377617156445,"usd_per_tao":236.8939660184062},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.00557087,"high":0.00557087,"low":0.00557087,"close":0.00557087,"volume_alpha":2676.990147598,"volume_tao":14.913165045,"event_count":1,"open_usd":1.323372512623587,"high_usd":1.323372512623587,"low_usd":1.323372512623587,"close_usd":1.323372512623587,"volume_usd":3542.655401539059,"usd_per_tao":237.55221583407743},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.005569467,"high":0.005569467,"low":0.005569467,"close":0.005569467,"volume_alpha":0.581277342,"volume_tao":0.003237405,"event_count":1,"open_usd":1.3023043673295864,"high_usd":1.3023043673295864,"low_usd":1.3023043673295864,"close_usd":1.3023043673295864,"volume_usd":0.7570000271686034,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.005566641,"high":0.005569678,"low":0.005008347,"close":0.00556703,"volume_alpha":244.457040847,"volume_tao":1.361367828,"event_count":6,"open_usd":1.3008019397882005,"high_usd":1.3015116200947152,"low_usd":1.1703408739188346,"close_usd":1.3008928405584455,"volume_usd":318.121810159421,"usd_per_tao":233.67807260935285},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.005566703,"high":0.005566703,"low":0.005566659,"close":0.005566659,"volume_alpha":16.236403554,"volume_tao":0.090383052,"event_count":2,"open_usd":1.306229949868776,"high_usd":1.306229949868776,"low_usd":1.3062196252443448,"close_usd":1.3062196252443448,"volume_usd":21.208433337102228,"usd_per_tao":234.65055525124583},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.00556661,"high":0.00556661,"low":0.005565297,"close":0.005565297,"volume_alpha":414.038106254,"volume_tao":2.304514041,"event_count":120,"open_usd":1.3067652119627815,"high_usd":1.3067652119627815,"low_usd":1.306456984383823,"close_usd":1.306456984383823,"volume_usd":540.986126072883,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.005565158,"high":0.005565158,"low":0.005565158,"close":0.005565158,"volume_alpha":60.969283589,"volume_tao":0.339303726,"event_count":1,"open_usd":1.3119617852439878,"high_usd":1.3119617852439878,"low_usd":1.3119617852439878,"close_usd":1.3119617852439878,"volume_usd":79.98937713949844,"usd_per_tao":235.7456491341284},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.005564941,"high":0.005564941,"low":0.005564941,"close":0.005564941,"volume_alpha":0.917152988,"volume_tao":0.005103902,"event_count":1,"open_usd":1.2998463549990993,"high_usd":1.2998463549990993,"low_usd":1.2998463549990993,"close_usd":1.2998463549990993,"volume_usd":1.1921579062514072,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.005564899,"high":0.005564899,"low":0.005564392,"close":0.005564392,"volume_alpha":501.905489761,"volume_tao":2.793012034,"event_count":6,"open_usd":1.29721864126281,"high_usd":1.29721864126281,"low_usd":1.2971004558561887,"close_usd":1.2971004558561887,"volume_usd":651.0715245283261,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.005564388,"high":0.005564388,"low":0.005564388,"close":0.005564388,"volume_alpha":1.534104101,"volume_tao":0.00853635,"event_count":1,"open_usd":1.2985627806316533,"high_usd":1.2985627806316533,"low_usd":1.2985627806316533,"close_usd":1.2985627806316533,"volume_usd":1.9921303820734668,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.005564315,"high":0.005564315,"low":0.005564312,"close":0.005564312,"volume_alpha":6.601321803,"volume_tao":0.036731826,"event_count":3,"open_usd":1.3016753821327833,"high_usd":1.3016753821327833,"low_usd":1.301674680334602,"close_usd":1.301674680334602,"volume_usd":8.59277622582203,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.00555733,"high":0.00555733,"low":0.00555733,"close":0.00555733,"volume_alpha":4497.734035249,"volume_tao":24.995390278,"event_count":1,"open_usd":1.3109044991626086,"high_usd":1.3109044991626086,"low_usd":1.3109044991626086,"close_usd":1.3109044991626086,"volume_usd":5896.099309156651,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.005550265,"high":0.005550265,"low":0.005550265,"close":0.005550265,"volume_alpha":248.224417666,"volume_tao":1.37771123,"event_count":4,"open_usd":1.3107167762008487,"high_usd":1.3107167762008487,"low_usd":1.3107167762008487,"close_usd":1.3107167762008487,"volume_usd":325.3518925531134,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.005550259,"high":0.005550259,"low":0.005550215,"close":0.005550215,"volume_alpha":30.659577959,"volume_tao":0.170167573,"event_count":4,"open_usd":1.3143473631322875,"high_usd":1.3143473631322875,"low_usd":1.3143369435673666,"close_usd":1.3143369435673666,"volume_usd":40.2970925975114,"usd_per_tao":236.80829365481637},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.005550217,"high":0.005550369,"low":0.005550217,"close":0.005550369,"volume_alpha":98.070434777,"volume_tao":0.544321816,"event_count":2,"open_usd":1.3298843701346716,"high_usd":1.329920790769083,"low_usd":1.3298843701346716,"close_usd":1.329920790769083,"volume_usd":130.42464383315476,"usd_per_tao":239.60943691655152},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.005550375,"high":0.005550375,"low":0.005550375,"close":0.005550375,"volume_alpha":6.256440138,"volume_tao":0.034725586,"event_count":1,"open_usd":1.3052632035156015,"high_usd":1.3052632035156015,"low_usd":1.3052632035156015,"close_usd":1.3052632035156015,"volume_usd":8.166300407867313,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.00555027,"high":0.00555027,"low":0.00555027,"close":0.00555027,"volume_alpha":5.861261264,"volume_tao":0.03253158,"event_count":1,"open_usd":1.2957957966403417,"high_usd":1.2957957966403417,"low_usd":1.2957957966403417,"close_usd":1.2957957966403417,"volume_usd":7.594997112224991,"usd_per_tao":233.46536234099273},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.005549919,"high":0.005549919,"low":0.005549919,"close":0.005549919,"volume_alpha":131.988133192,"volume_tao":0.732523437,"event_count":1,"open_usd":1.293909496831419,"high_usd":1.293909496831419,"low_usd":1.293909496831419,"close_usd":1.293909496831419,"volume_usd":170.78069640041443,"usd_per_tao":233.14024886334718},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.00554953,"high":0.00554953,"low":0.00554953,"close":0.00554953,"volume_alpha":12.128050139,"volume_tao":0.067304978,"event_count":1,"open_usd":1.2796845658260794,"high_usd":1.2796845658260794,"low_usd":1.2796845658260794,"close_usd":1.2796845658260794,"volume_usd":15.520078556177518,"usd_per_tao":230.59332336721837},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.005549452,"high":0.005553007,"low":0.005548122,"close":0.005550495,"volume_alpha":1206.636570483,"volume_tao":6.697950217,"event_count":126,"open_usd":1.26798778737546,"high_usd":1.2688000651614684,"low_usd":1.2676838972332964,"close_usd":1.268226101223788,"volume_usd":1530.4067997353272,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.005566568,"high":0.005566568,"low":0.005566568,"close":0.005566568,"volume_alpha":8563.12811816,"volume_tao":47.667234,"event_count":1,"open_usd":1.2715456057496448,"high_usd":1.2715456057496448,"low_usd":1.2715456057496448,"close_usd":1.2715456057496448,"volume_usd":10888.407710269608,"usd_per_tao":228.42541504022674},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.005576967,"high":0.005576967,"low":0.005576967,"close":0.005576967,"volume_alpha":1.871396908,"volume_tao":0.010436719,"event_count":1,"open_usd":1.259401957299545,"high_usd":1.259401957299545,"low_usd":1.259401957299545,"close_usd":1.259401957299545,"volume_usd":2.3568409740250122,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.00557695,"high":0.005579721,"low":0.00557694,"close":0.005579721,"volume_alpha":5.679638356,"volume_tao":0.031677971,"event_count":4,"open_usd":1.2605427442894348,"high_usd":1.2611690658351589,"low_usd":1.2605404840168049,"close_usd":1.2611690658351589,"volume_usd":7.1600850819643584,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.005579717,"high":0.005579717,"low":0.005576906,"close":0.005576906,"volume_alpha":2.856834786,"volume_tao":0.015936315,"event_count":2,"open_usd":1.2458422193114935,"high_usd":1.2458422193114935,"low_usd":1.2452145777163224,"close_usd":1.2452145777163224,"volume_usd":3.5582690031137862,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.005579715,"high":0.005579715,"low":0.005576311,"close":0.005576311,"volume_alpha":42.40526448,"volume_tao":0.23648949,"event_count":5,"open_usd":1.2339489550783407,"high_usd":1.2339489550783407,"low_usd":1.2331961635391515,"close_usd":1.2331961635391515,"volume_usd":52.29943806673096,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.005576702,"high":0.005576702,"low":0.005576702,"close":0.005576702,"volume_alpha":34.20800876,"volume_tao":0.19076787,"event_count":2,"open_usd":1.2562983221186965,"high_usd":1.2562983221186965,"low_usd":1.2562983221186965,"close_usd":1.2562983221186965,"volume_usd":42.9754638126903,"usd_per_tao":225.27621560533385},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.005576597,"high":0.005576597,"low":0.005572363,"close":0.005572363,"volume_alpha":1371.309132609,"volume_tao":7.644328496,"event_count":129,"open_usd":1.2396783577325632,"high_usd":1.2396783577325632,"low_usd":1.2387371388912807,"close_usd":1.2387371388912807,"volume_usd":1699.3353824724136,"usd_per_tao":222.30015146021188},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.005572197,"high":0.005572197,"low":0.005572197,"close":0.005572197,"volume_alpha":13.870232225,"volume_tao":0.077287669,"event_count":1,"open_usd":1.2168459314426303,"high_usd":1.2168459314426303,"low_usd":1.2168459314426303,"close_usd":1.2168459314426303,"volume_usd":16.877936220369577,"usd_per_tao":218.3781247221931},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.005574812,"high":0.005574812,"low":0.005574812,"close":0.005574812,"volume_alpha":0.989947129,"volume_tao":0.005518769,"event_count":1,"open_usd":1.2091275818553697,"high_usd":1.2091275818553697,"low_usd":1.2091275818553697,"close_usd":1.2091275818553697,"volume_usd":1.196972349164129,"usd_per_tao":216.8911851835308},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.00557178,"high":0.00557178,"low":0.00557178,"close":0.00557178,"volume_alpha":12.114782816,"volume_tao":0.067500905,"event_count":1,"open_usd":1.2119108994661225,"high_usd":1.2119108994661225,"low_usd":1.2119108994661225,"close_usd":1.2119108994661225,"volume_usd":14.682037426697981,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.005571745,"high":0.005571745,"low":0.005570455,"close":0.005570455,"volume_alpha":441.882902873,"volume_tao":2.461792537,"event_count":122,"open_usd":1.2104377870971326,"high_usd":1.2104377870971326,"low_usd":1.2101575401107116,"close_usd":1.2101575401107116,"volume_usd":534.8139067345177,"usd_per_tao":217.24572590761645},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.005570327,"high":0.005570327,"low":0.005570327,"close":0.005570327,"volume_alpha":0.147889697,"volume_tao":0.000823794,"event_count":1,"open_usd":1.2064175268222899,"high_usd":1.2064175268222899,"low_usd":1.2064175268222899,"close_usd":1.2064175268222899,"volume_usd":0.17841672851361173,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.005570262,"high":0.005573047,"low":0.005570241,"close":0.005570241,"volume_alpha":18.941264011,"volume_tao":0.105512769,"event_count":3,"open_usd":1.2002651646911355,"high_usd":1.2008652690459511,"low_usd":1.200260639667275,"close_usd":1.200260639667275,"volume_usd":22.735609395177953,"usd_per_tao":215.47732668429876},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.005570093,"high":0.005570093,"low":0.005570075,"close":0.005570075,"volume_alpha":11.155184433,"volume_tao":0.062135339,"event_count":2,"open_usd":1.1956757241226592,"high_usd":1.1956757241226592,"low_usd":1.1956718602440786,"close_usd":1.1956718602440786,"volume_usd":13.33796696974932,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.005570018,"high":0.005570018,"low":0.005570018,"close":0.005570018,"volume_alpha":2.285393138,"volume_tao":0.012729682,"event_count":1,"open_usd":1.1936129345389397,"high_usd":1.1936129345389397,"low_usd":1.1936129345389397,"close_usd":1.1936129345389397,"volume_usd":2.7278750423728466,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.005570736,"high":0.005570736,"low":0.005570736,"close":0.005570736,"volume_alpha":510.760021535,"volume_tao":2.845309257,"event_count":1,"open_usd":1.2008202537776826,"high_usd":1.2008202537776826,"low_usd":1.2008202537776826,"close_usd":1.2008202537776826,"volume_usd":613.3309824889798,"usd_per_tao":215.55863601823577},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.005574247,"high":0.005574247,"low":0.005568617,"close":0.005568617,"volume_alpha":900.3438836,"volume_tao":5.014918592,"event_count":130,"open_usd":1.22874631856879,"high_usd":1.22874631856879,"low_usd":1.227505282465879,"close_usd":1.227505282465879,"volume_usd":1105.452047216813,"usd_per_tao":220.43270033939828},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.00557119,"high":0.00557119,"low":0.00557119,"close":0.00557119,"volume_alpha":35.898972609,"volume_tao":0.2,"event_count":1,"open_usd":1.2477829916245642,"high_usd":1.2477829916245642,"low_usd":1.2477829916245642,"close_usd":1.2477829916245642,"volume_usd":44.79412806328861,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.005568365,"high":0.005568365,"low":0.005568365,"close":0.005568365,"volume_alpha":0.609540852,"volume_tao":0.003394146,"event_count":1,"open_usd":1.2511025766247323,"high_usd":1.2511025766247323,"low_usd":1.2511025766247323,"close_usd":1.2511025766247323,"volume_usd":0.7625981425500177,"usd_per_tao":224.68041815231805},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.005568268,"high":0.005568268,"low":0.005568228,"close":0.005568228,"volume_alpha":20.266555199,"volume_tao":0.112849357,"event_count":3,"open_usd":1.2503402216808708,"high_usd":1.2503402216808708,"low_usd":1.25033123978401,"close_usd":1.25033123978401,"volume_usd":25.340032133497115,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.005568211,"high":0.005568211,"low":0.005566745,"close":0.005566745,"volume_alpha":429.017783097,"volume_tao":2.388535003,"event_count":120,"open_usd":1.251817623813154,"high_usd":1.251817623813154,"low_usd":1.2514880449526349,"close_usd":1.2514880449526349,"volume_usd":536.9786115953589,"usd_per_tao":224.81504810308985},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.005565501,"high":0.005565501,"low":0.005559004,"close":0.005559004,"volume_alpha":7897.650270408,"volume_tao":43.926481283,"event_count":15,"open_usd":1.2621761415478692,"high_usd":1.2621761415478692,"low_usd":1.2607027147365837,"close_usd":1.2607027147365837,"volume_usd":9961.898606711531,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.005561785,"high":0.005561785,"low":0.005561785,"close":0.005561785,"volume_alpha":17.979840771,"volume_tao":0.1,"event_count":1,"open_usd":1.2642108082536065,"high_usd":1.2642108082536065,"low_usd":1.2642108082536065,"close_usd":1.2642108082536065,"volume_usd":22.73030705526385,"usd_per_tao":227.3030705526385},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.005558751,"high":0.005558751,"low":0.005558751,"close":0.005558751,"volume_alpha":0.698077121,"volume_tao":0.003880437,"event_count":1,"open_usd":1.2724093406930428,"high_usd":1.2724093406930428,"low_usd":1.2724093406930428,"close_usd":1.2724093406930428,"volume_usd":0.88823987344835,"usd_per_tao":228.90202146004432},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.00555743,"high":0.00555743,"low":0.00555743,"close":0.00555743,"volume_alpha":71.439000056,"volume_tao":0.397017227,"event_count":1,"open_usd":1.2749429213977332,"high_usd":1.2749429213977332,"low_usd":1.2749429213977332,"close_usd":1.2749429213977332,"volume_usd":91.08064397331266,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.005557322,"high":0.005557322,"low":0.005557322,"close":0.005557322,"volume_alpha":1.088126336,"volume_tao":0.006047068,"event_count":1,"open_usd":1.271918663977141,"high_usd":1.271918663977141,"low_usd":1.271918663977141,"close_usd":1.271918663977141,"volume_usd":1.384008098062146,"usd_per_tao":228.87258718806305},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.005559771,"high":0.005559771,"low":0.005559771,"close":0.005559771,"volume_alpha":0.944754764,"volume_tao":0.00525262,"event_count":1,"open_usd":1.2764277083149351,"high_usd":1.2764277083149351,"low_usd":1.2764277083149351,"close_usd":1.2764277083149351,"volume_usd":1.20591112642035,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.005556225,"high":0.005556225,"low":0.005556225,"close":0.005556225,"volume_alpha":126.038705402,"volume_tao":0.700299418,"event_count":1,"open_usd":1.2766577510417314,"high_usd":1.2766577510417314,"low_usd":1.2766577510417314,"close_usd":1.2766577510417314,"volume_usd":160.90829295784698,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.005556011,"high":0.005556011,"low":0.005556011,"close":0.005556011,"volume_alpha":9.994964523,"volume_tao":0.055532131,"event_count":1,"open_usd":1.2748373877260373,"high_usd":1.2748373877260373,"low_usd":1.2748373877260373,"close_usd":1.2748373877260373,"volume_usd":12.741954042009652,"usd_per_tao":229.45191932234067},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.005555862,"high":0.005558669,"low":0.005555574,"close":0.005555574,"volume_alpha":238.473397724,"volume_tao":1.324915031,"event_count":3,"open_usd":1.3443195772321175,"high_usd":1.3449987706773991,"low_usd":1.344249891549096,"close_usd":1.344249891549096,"volume_usd":320.58197527987517,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.005555251,"high":0.005555251,"low":0.005553991,"close":0.005553991,"volume_alpha":443.496466872,"volume_tao":2.463475829,"event_count":122,"open_usd":1.3484583251631288,"high_usd":1.3484583251631288,"low_usd":1.348152478048443,"close_usd":1.348152478048443,"volume_usd":597.9737892046985,"usd_per_tao":242.73580530621007},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.005553575,"high":0.005553575,"low":0.005553575,"close":0.005553575,"volume_alpha":251.667452758,"volume_tao":1.397654031,"event_count":1,"open_usd":1.3654472040281005,"high_usd":1.3654472040281005,"low_usd":1.3654472040281005,"close_usd":1.3654472040281005,"volume_usd":343.63860915312284,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.005555979,"high":0.005555979,"low":0.005555979,"close":0.005555979,"volume_alpha":4.99490583,"volume_tao":0.027751594,"event_count":1,"open_usd":1.3942133799225245,"high_usd":1.3942133799225245,"low_usd":1.3942133799225245,"close_usd":1.3942133799225245,"volume_usd":6.96396506699857,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.005555992,"high":0.005555992,"low":0.005555992,"close":0.005555992,"volume_alpha":3.599717076,"volume_tao":0.02,"event_count":1,"open_usd":1.404867891379629,"high_usd":1.404867891379629,"low_usd":1.404867891379629,"close_usd":1.404867891379629,"volume_usd":5.0571271210600335,"usd_per_tao":252.8563560530017},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.005553169,"high":0.005553169,"low":0.005533276,"close":0.005533276,"volume_alpha":6450.198357835,"volume_tao":35.754828457,"event_count":129,"open_usd":1.3913861059401427,"high_usd":1.3913861059401427,"low_usd":1.3864017728853648,"close_usd":1.3864017728853648,"volume_usd":8958.627323487368,"usd_per_tao":250.55713340259274},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.005533182,"high":0.005533182,"low":0.005533078,"close":0.005533078,"volume_alpha":51.125599588,"volume_tao":0.282884527,"event_count":3,"open_usd":1.3889409952084937,"high_usd":1.3889409952084937,"low_usd":1.388914889097489,"close_usd":1.388914889097489,"volume_usd":71.00975830190728,"usd_per_tao":251.02029812294148},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.005532432,"high":0.005532432,"low":0.005532417,"close":0.005532417,"volume_alpha":11.612789058,"volume_tao":0.06424682,"event_count":3,"open_usd":1.3825644522725726,"high_usd":1.3825644522725726,"low_usd":1.3825607037462855,"close_usd":1.3825607037462855,"volume_usd":16.055392909222302,"usd_per_tao":249.90175247930253},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.005532267,"high":0.005532267,"low":0.005532222,"close":0.005532222,"volume_alpha":21.731946953,"volume_tao":0.120226579,"event_count":3,"open_usd":1.4101771202188786,"high_usd":1.4101771202188786,"low_usd":1.41016564970048,"close_usd":1.41016564970048,"volume_usd":30.64580414285636,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.005532208,"high":0.005532208,"low":0.005530969,"close":0.005530969,"volume_alpha":405.449315206,"volume_tao":2.24277855,"event_count":119,"open_usd":1.410003662965122,"high_usd":1.410003662965122,"low_usd":1.4096878768380614,"close_usd":1.4096878768380614,"volume_usd":571.6209460525716,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.005530159,"high":0.005530159,"low":0.00552972,"close":0.00552972,"volume_alpha":753.646332561,"volume_tao":4.167681131,"event_count":2,"open_usd":1.4178285407637892,"high_usd":1.4178285407637892,"low_usd":1.4177159894376166,"close_usd":1.4177159894376166,"volume_usd":1068.5148937552262,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.005530066,"high":0.005530066,"low":0.005530066,"close":0.005530066,"volume_alpha":8.263439895,"volume_tao":0.045697365,"event_count":1,"open_usd":1.4617807100094669,"high_usd":1.4617807100094669,"low_usd":1.4617807100094669,"close_usd":1.4617807100094669,"volume_usd":12.079336242146432,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.005530036,"high":0.005530038,"low":0.005530036,"close":0.005530038,"volume_alpha":4.00540218,"volume_tao":0.022150027,"event_count":3,"open_usd":1.468289101978991,"high_usd":1.468289633002334,"low_usd":1.468289101978991,"close_usd":1.468289633002334,"volume_usd":5.881090693196283,"usd_per_tao":265.51167152962313},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.005528296,"high":0.005528296,"low":0.005528296,"close":0.005528296,"volume_alpha":1104.919728594,"volume_tao":6.108323346,"event_count":1,"open_usd":1.469588361629223,"high_usd":1.469588361629223,"low_usd":1.469588361629223,"close_usd":1.469588361629223,"volume_usd":1623.7771816758134,"usd_per_tao":265.83025974535786},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.005526576,"high":0.005526576,"low":0.005523881,"close":0.005523881,"volume_alpha":887.102624376,"volume_tao":4.90145284,"event_count":7,"open_usd":1.5021024388862925,"high_usd":1.5021024388862925,"low_usd":1.5013699480867813,"close_usd":1.5013699480867813,"volume_usd":1332.1963300694943,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.005523802,"high":0.005523802,"low":0.005523802,"close":0.005523802,"volume_alpha":43.250509652,"volume_tao":0.238907266,"event_count":1,"open_usd":1.4715893407773717,"high_usd":1.4715893407773717,"low_usd":1.4715893407773717,"close_usd":1.4715893407773717,"volume_usd":63.64699279225869,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.005523644,"high":0.005523644,"low":0.005523644,"close":0.005523644,"volume_alpha":23.774339795,"volume_tao":0.131320993,"event_count":1,"open_usd":1.4637952832263779,"high_usd":1.4637952832263779,"low_usd":1.4637952832263779,"close_usd":1.4637952832263779,"volume_usd":34.800767417669235,"usd_per_tao":265.0053629861696},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.005526411,"high":0.005526411,"low":0.005526411,"close":0.005526411,"volume_alpha":27.277801376,"volume_tao":0.15074833,"event_count":1,"open_usd":1.4568535731691987,"high_usd":1.4568535731691987,"low_usd":1.4568535731691987,"close_usd":1.4568535731691987,"volume_usd":39.73975935010797,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.005523645,"high":0.005523645,"low":0.005523645,"close":0.005523645,"volume_alpha":8.296536525,"volume_tao":0.045827126,"event_count":1,"open_usd":1.458775648719524,"high_usd":1.458775648719524,"low_usd":1.458775648719524,"close_usd":1.458775648719524,"volume_usd":12.102786377401403,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.005523591,"high":0.005523591,"low":0.005523298,"close":0.005523298,"volume_alpha":136.330229097,"volume_tao":0.753013705,"event_count":8,"open_usd":1.4665771863132797,"high_usd":1.4665771863132797,"low_usd":1.466499391430279,"close_usd":1.466499391430279,"volume_usd":199.93383303257576,"usd_per_tao":265.51154607813646},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.0055231,"high":0.0055231,"low":0.0055231,"close":0.0055231,"volume_alpha":53.452723484,"volume_tao":0.295224731,"event_count":1,"open_usd":1.4017883561520832,"high_usd":1.4017883561520832,"low_usd":1.4017883561520832,"close_usd":1.4017883561520832,"volume_usd":74.92940384275695,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.005523,"high":0.005523,"low":0.005522976,"close":0.005522976,"volume_alpha":15.347462002,"volume_tao":0.084763939,"event_count":2,"open_usd":1.4000364924307207,"high_usd":1.4000364924307207,"low_usd":1.400030408621954,"close_usd":1.400030408621954,"volume_usd":21.486983132748787,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.005522963,"high":0.005522963,"low":0.005522264,"close":0.005522264,"volume_alpha":230.880003179,"volume_tao":1.275060996,"event_count":64,"open_usd":1.4013481644402475,"high_usd":1.4013481644402475,"low_usd":1.4011708063143749,"close_usd":1.4011708063143749,"volume_usd":323.5227877307803,"usd_per_tao":253.73122442432577},{"bucket_start":1789891200000,"bucket_start_iso":"2026-09-20T08:00:00.000Z","open":0.005522253,"high":0.005522253,"low":0.005521509,"close":0.005521509,"volume_alpha":285.837509045,"volume_tao":1.578340866,"event_count":57,"open_usd":1.3990075369708261,"high_usd":1.3990075369708261,"low_usd":1.3988190520159522,"close_usd":1.3988190520159522,"volume_usd":399.85686411742824,"usd_per_tao":253.33999310984592},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.005521353,"high":0.005521353,"low":0.005521353,"close":0.005521353,"volume_alpha":5.064091547,"volume_tao":0.027960636,"event_count":1,"open_usd":1.402359746464021,"high_usd":1.402359746464021,"low_usd":1.402359746464021,"close_usd":1.402359746464021,"volume_usd":7.1016778698867435,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.005521297,"high":0.005521297,"low":0.005521297,"close":0.005521297,"volume_alpha":26.14037954,"volume_tao":0.144328791,"event_count":1,"open_usd":1.378866128363595,"high_usd":1.378866128363595,"low_usd":1.378866128363595,"close_usd":1.378866128363595,"volume_usd":36.04408189915676,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.005520974,"high":0.005520974,"low":0.00552067,"close":0.00552067,"volume_alpha":192.294965477,"volume_tao":1.061653039,"event_count":3,"open_usd":1.3826468414744926,"high_usd":1.3826468414744926,"low_usd":1.3825707091399067,"close_usd":1.3825707091399067,"volume_usd":265.8754091425075,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.005520634,"high":0.005520634,"low":0.005520591,"close":0.005520591,"volume_alpha":27.206814757,"volume_tao":0.150198535,"event_count":2,"open_usd":1.3828639494377297,"high_usd":1.3828639494377297,"low_usd":1.382853178365091,"close_usd":1.382853178365091,"volume_usd":37.62324024919259,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.005520558,"high":0.005520558,"low":0.005520558,"close":0.005520558,"volume_alpha":13.496336091,"volume_tao":0.074507308,"event_count":1,"open_usd":1.38342976322945,"high_usd":1.38342976322945,"low_usd":1.38342976322945,"close_usd":1.38342976322945,"volume_usd":18.671233499458516,"usd_per_tao":250.5960019312269},{"bucket_start":1789920000000,"bucket_start_iso":"2026-09-20T16:00:00.000Z","open":0.005523542,"high":0.005523542,"low":0.005523542,"close":0.005523542,"volume_alpha":178.136768241,"volume_tao":0.983945973,"event_count":1,"open_usd":1.4478998233194702,"high_usd":1.4478998233194702,"low_usd":1.4478998233194702,"close_usd":1.4478998233194702,"volume_usd":257.92420886137995,"usd_per_tao":262.13249094864676},{"bucket_start":1789923600000,"bucket_start_iso":"2026-09-20T17:00:00.000Z","open":0.005520943,"high":0.005520943,"low":0.005520943,"close":0.005520943,"volume_alpha":58.471044696,"volume_tao":0.322815316,"event_count":1,"open_usd":1.4396349257325924,"high_usd":1.4396349257325924,"low_usd":1.4396349257325924,"close_usd":1.4396349257325924,"volume_usd":84.17696097840593,"usd_per_tao":260.7588822656913}],"candle_count":1379,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":701,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/13/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T17:55:12.000Z","observed_through":"2026-09-20T20:17:41.829Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}