{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":128,"interval":"1h","candles":[{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.003875334,"high":0.003875334,"low":0.003874944,"close":0.003874944,"volume_alpha":101.340698875,"volume_tao":0.392695462,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.003874556,"high":0.003874556,"low":0.003874556,"close":0.003874556,"volume_alpha":25.542751526,"volume_tao":0.098966826,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.003874262,"high":0.003875402,"low":0.003873257,"close":0.003873257,"volume_alpha":331.25066896,"volume_tao":1.283265803,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.00387248,"high":0.00387248,"low":0.00387248,"close":0.00387248,"volume_alpha":148.988939163,"volume_tao":0.576956744,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.003874223,"high":0.003874223,"low":0.003866284,"close":0.003866284,"volume_alpha":2074.014981074,"volume_tao":8.020165511,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.003859293,"high":0.003859293,"low":0.003859293,"close":0.003859293,"volume_alpha":285.739481985,"volume_tao":1.102752344,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.003858253,"high":0.003858253,"low":0.003856074,"close":0.003856074,"volume_alpha":149.232914949,"volume_tao":0.575691665,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.00385704,"high":0.00385704,"low":0.00385704,"close":0.00385704,"volume_alpha":6.527785895,"volume_tao":0.025177933,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.003855652,"high":0.003855652,"low":0.00385564,"close":0.00385564,"volume_alpha":2.979411426,"volume_tao":0.011487563,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.003855195,"high":0.003855195,"low":0.003855195,"close":0.003855195,"volume_alpha":31.937999458,"volume_tao":0.123127226,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.003854963,"high":0.003854963,"low":0.00385492,"close":0.00385492,"volume_alpha":11.958060109,"volume_tao":0.046097871,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.003854752,"high":0.003854752,"low":0.003854752,"close":0.003854752,"volume_alpha":15.964088053,"volume_tao":0.061537597,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003857663,"high":0.003857663,"low":0.003857663,"close":0.003857663,"volume_alpha":349.199861227,"volume_tao":1.347095498,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.003860814,"high":0.003860814,"low":0.003860814,"close":0.003860814,"volume_alpha":674.381421386,"volume_tao":2.603661098,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003860238,"high":0.003860238,"low":0.003855746,"close":0.003855746,"volume_alpha":730.850361196,"volume_tao":2.819600857,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.003854949,"high":0.003854949,"low":0.003854949,"close":0.003854949,"volume_alpha":0.202473509,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.003857,"high":0.003857,"low":0.003857,"close":0.003857,"volume_alpha":40.732475659,"volume_tao":0.157105151,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.003851857,"high":0.003851857,"low":0.003846631,"close":0.003846631,"volume_alpha":1322.225973084,"volume_tao":5.091853216,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.003845807,"high":0.003845807,"low":0.003845807,"close":0.003845807,"volume_alpha":10.288237284,"volume_tao":0.039566576,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.003844149,"high":0.003844149,"low":0.003844149,"close":0.003844149,"volume_alpha":481.013276833,"volume_tao":1.849086515,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003842596,"high":0.003842596,"low":0.003842596,"close":0.003842596,"volume_alpha":31.875451298,"volume_tao":0.122484494,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003845162,"high":0.003849671,"low":0.003845162,"close":0.003849671,"volume_alpha":1459.470683428,"volume_tao":5.617295877,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.00385142,"high":0.00385142,"low":0.003847361,"close":0.003847361,"volume_alpha":1196.055439689,"volume_tao":4.601657888,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003845229,"high":0.003845229,"low":0.003845229,"close":0.003845229,"volume_alpha":0.884653191,"volume_tao":0.003401694,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003842967,"high":0.003842967,"low":0.003842868,"close":0.003842868,"volume_alpha":31.544490856,"volume_tao":0.12122422,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.00384476,"high":0.00384476,"low":0.00384476,"close":0.00384476,"volume_alpha":81.455250751,"volume_tao":0.313175898,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003846035,"high":0.003849142,"low":0.003846035,"close":0.003849142,"volume_alpha":1009.467737882,"volume_tao":3.884551152,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003851049,"high":0.003851049,"low":0.003851049,"close":0.003851049,"volume_alpha":12.980879649,"volume_tao":0.04999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003850948,"high":0.003860316,"low":0.003850948,"close":0.003860316,"volume_alpha":1565.617265335,"volume_tao":6.03576179,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.003872862,"high":0.003893323,"low":0.003872862,"close":0.003893323,"volume_alpha":6441.604998947,"volume_tao":25,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.0039015,"high":0.003901708,"low":0.003899758,"close":0.003899758,"volume_alpha":65.080764782,"volume_tao":0.253913606,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.003898844,"high":0.003898844,"low":0.003898844,"close":0.003898844,"volume_alpha":1.026,"volume_tao":0.004000214,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.00389842,"high":0.00389842,"low":0.003897415,"close":0.003897415,"volume_alpha":164.326191205,"volume_tao":0.640547401,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.003897087,"high":0.003897087,"low":0.003897087,"close":0.003897087,"volume_alpha":78.119829542,"volume_tao":0.304439774,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.00389677,"high":0.00389677,"low":0.00389677,"close":0.00389677,"volume_alpha":0.200300495,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003895542,"high":0.003897118,"low":0.003895542,"close":0.003897118,"volume_alpha":349.688287097,"volume_tao":1.362407264,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.00389757,"high":0.00389757,"low":0.00389757,"close":0.00389757,"volume_alpha":30.724781684,"volume_tao":0.119752,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.003895293,"high":0.003895293,"low":0.003895293,"close":0.003895293,"volume_alpha":109.625290894,"volume_tao":0.4270226,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003914272,"high":0.003914272,"low":0.003912959,"close":0.003912959,"volume_alpha":211.6265451,"volume_tao":0.828232708,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003912906,"high":0.003912934,"low":0.003907844,"close":0.003907844,"volume_alpha":900.949091756,"volume_tao":3.523405095,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003907434,"high":0.003907434,"low":0.003907434,"close":0.003907434,"volume_alpha":60.948079613,"volume_tao":0.238150598,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.00391187,"high":0.00399516,"low":0.00391187,"close":0.003972873,"volume_alpha":35172.136476259,"volume_tao":139.178717414,"event_count":95,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.003967323,"high":0.003967323,"low":0.003967323,"close":0.003967323,"volume_alpha":252.059126335,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.003968164,"high":0.003968164,"low":0.003968164,"close":0.003968164,"volume_alpha":20.490425133,"volume_tao":0.081309368,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.003977562,"high":0.003990144,"low":0.003977562,"close":0.003990144,"volume_alpha":3790.653999992,"volume_tao":15.086888407,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.003993439,"high":0.003997744,"low":0.003993439,"close":0.003997744,"volume_alpha":901.719199574,"volume_tao":3.602907,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.003996319,"high":0.003996319,"low":0.003996319,"close":0.003996319,"volume_alpha":23.721020636,"volume_tao":0.094796764,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.003998557,"high":0.003998557,"low":0.003998557,"close":0.003998557,"volume_alpha":128.246253862,"volume_tao":0.5128,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.003998917,"high":0.004000303,"low":0.003998917,"close":0.004000303,"volume_alpha":420.111752181,"volume_tao":1.680499683,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.004001574,"high":0.004001574,"low":0.004001574,"close":0.004001574,"volume_alpha":66.748736626,"volume_tao":0.2671,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.003999137,"high":0.004006186,"low":0.003999137,"close":0.004006186,"volume_alpha":1067.82388975,"volume_tao":4.274256132,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.004006474,"high":0.004008394,"low":0.004006474,"close":0.004008394,"volume_alpha":573.831726201,"volume_tao":2.3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.004005133,"high":0.004005133,"low":0.004005133,"close":0.004005133,"volume_alpha":801.991371561,"volume_tao":3.212082491,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.003999945,"high":0.003999945,"low":0.003999945,"close":0.003999945,"volume_alpha":498.766723584,"volume_tao":1.995039424,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.004002795,"high":0.004002795,"low":0.004002795,"close":0.004002795,"volume_alpha":812.169469139,"volume_tao":3.250947796,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.004002684,"high":0.004002684,"low":0.003995802,"close":0.003995802,"volume_alpha":1143.375572188,"volume_tao":4.573060354,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.003998402,"high":0.003998402,"low":0.003998402,"close":0.003998402,"volume_alpha":194.027537884,"volume_tao":0.7758,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.00399555,"high":0.00399555,"low":0.00399555,"close":0.00399555,"volume_alpha":385.078956468,"volume_tao":1.53860219,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.00399297,"high":0.00399297,"low":0.003976,"close":0.003977492,"volume_alpha":2878.549082273,"volume_tao":11.470109237,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.003975331,"high":0.003975331,"low":0.003975331,"close":0.003975331,"volume_alpha":2091.84925385,"volume_tao":8.3157933,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003975284,"high":0.003975284,"low":0.003975284,"close":0.003975284,"volume_alpha":60.797593982,"volume_tao":0.241687684,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.003974754,"high":0.003974754,"low":0.003974754,"close":0.003974754,"volume_alpha":2.577342124,"volume_tao":0.0102443,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.003974623,"high":0.003974623,"low":0.003974623,"close":0.003974623,"volume_alpha":2092.82802812,"volume_tao":8.318202664,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.003974517,"high":0.003974517,"low":0.003974517,"close":0.003974517,"volume_alpha":2093.05301895,"volume_tao":8.318874892,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.003973031,"high":0.003973031,"low":0.003972231,"close":0.003972231,"volume_alpha":2332.959787659,"volume_tao":9.267245762,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.003974224,"high":0.003974224,"low":0.003974224,"close":0.003974224,"volume_alpha":10.394540484,"volume_tao":0.041310233,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.003972205,"high":0.003972205,"low":0.003972205,"close":0.003972205,"volume_alpha":2094.024333954,"volume_tao":8.317893874,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.003972085,"high":0.003972085,"low":0.003972085,"close":0.003972085,"volume_alpha":2094.27164403,"volume_tao":8.318625566,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003972014,"high":0.003972014,"low":0.003972014,"close":0.003972014,"volume_alpha":2094.49875749,"volume_tao":8.319378544,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.003950655,"high":0.003950655,"low":0.003928264,"close":0.003929047,"volume_alpha":8620.287747204,"volume_tao":34.00909127,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.003928893,"high":0.003933095,"low":0.00392581,"close":0.003933016,"volume_alpha":3799.817146455,"volume_tao":14.939762652,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.003932951,"high":0.003932951,"low":0.003932951,"close":0.003932951,"volume_alpha":2095.222087874,"volume_tao":8.24040679,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.003932727,"high":0.003932727,"low":0.003932727,"close":0.003932727,"volume_alpha":2095.44910944,"volume_tao":8.24082828,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.003932549,"high":0.003932549,"low":0.003932365,"close":0.003932365,"volume_alpha":2106.296732196,"volume_tao":8.282729998,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.003932092,"high":0.003932092,"low":0.003932092,"close":0.003932092,"volume_alpha":2095.923171626,"volume_tao":8.241362134,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.003931939,"high":0.003931939,"low":0.003931939,"close":0.003931939,"volume_alpha":2096.169611616,"volume_tao":8.242011566,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.003931824,"high":0.003931824,"low":0.003931824,"close":0.003931824,"volume_alpha":2096.397221138,"volume_tao":8.242664,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.00393166,"high":0.00393166,"low":0.00393166,"close":0.00393166,"volume_alpha":2096.643423814,"volume_tao":8.243288368,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003931652,"high":0.003931652,"low":0.003930823,"close":0.003930823,"volume_alpha":287.367230782,"volume_tao":1.129618461,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.003929882,"high":0.003929882,"low":0.003929882,"close":0.003929882,"volume_alpha":2096.871173212,"volume_tao":8.240456892,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.003929844,"high":0.003929844,"low":0.003929844,"close":0.003929844,"volume_alpha":2097.117132044,"volume_tao":8.241343198,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.003929365,"high":0.003929365,"low":0.003929298,"close":0.003929298,"volume_alpha":2102.276429965,"volume_tao":8.26047176,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.003929242,"high":0.003931377,"low":0.003929242,"close":0.003931377,"volume_alpha":68.899933994,"volume_tao":0.270849406,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.003929547,"high":0.003929547,"low":0.003929547,"close":0.003929547,"volume_alpha":2097.814967368,"volume_tao":8.243462326,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.003929402,"high":0.003929402,"low":0.003929391,"close":0.003929391,"volume_alpha":2664.588112976,"volume_tao":10.470230666,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003929059,"high":0.003929059,"low":0.003928958,"close":0.003928958,"volume_alpha":2105.359462482,"volume_tao":8.272080849,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003930985,"high":0.003933089,"low":0.003930985,"close":0.003933089,"volume_alpha":363.619995498,"volume_tao":1.429773693,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.003931136,"high":0.003931136,"low":0.003931136,"close":0.003931136,"volume_alpha":2098.716256344,"volume_tao":8.250339796,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003931028,"high":0.003931028,"low":0.003930442,"close":0.003930442,"volume_alpha":2269.857872059,"volume_tao":8.922775122,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003932566,"high":0.003932566,"low":0.003931228,"close":0.003931228,"volume_alpha":2321.11412276,"volume_tao":9.125124834,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.00393116,"high":0.00393116,"low":0.00393116,"close":0.00393116,"volume_alpha":2099.184741672,"volume_tao":8.252231842,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.003930814,"high":0.003930814,"low":0.003922574,"close":0.003922574,"volume_alpha":1761.210024291,"volume_tao":6.915641512,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003922314,"high":0.003922314,"low":0.003922035,"close":0.003922035,"volume_alpha":85.911450709,"volume_tao":0.336968002,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.003921893,"high":0.003921893,"low":0.003921805,"close":0.003921805,"volume_alpha":4199.306652972,"volume_tao":16.469046898,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003921664,"high":0.003921664,"low":0.003921482,"close":0.003921482,"volume_alpha":2130.913325452,"volume_tao":8.356343851,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.003921432,"high":0.003921432,"low":0.003921404,"close":0.003921404,"volume_alpha":2103.608185359,"volume_tao":8.249098008,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.003923344,"high":0.00392335,"low":0.003923344,"close":0.00392335,"volume_alpha":2.340262502,"volume_tao":0.009181665,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.003921161,"high":0.003921161,"low":0.003921161,"close":0.003921161,"volume_alpha":2100.590590866,"volume_tao":8.236753856,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003920507,"high":0.003921832,"low":0.00391984,"close":0.003921832,"volume_alpha":2306.089982137,"volume_tao":9.039653361,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.003919784,"high":0.003919784,"low":0.003919784,"close":0.003919784,"volume_alpha":2101.05922542,"volume_tao":8.235698176,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.003919762,"high":0.003919762,"low":0.00391972,"close":0.00391972,"volume_alpha":2102.467241796,"volume_tao":8.241083176,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.003919752,"high":0.003919752,"low":0.003919752,"close":0.003919752,"volume_alpha":10.580808746,"volume_tao":0.041474146,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.003919532,"high":0.003919532,"low":0.003919532,"close":0.003919532,"volume_alpha":2101.527675422,"volume_tao":8.23700417,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.003919445,"high":0.003919445,"low":0.003919445,"close":0.003919445,"volume_alpha":2101.791247326,"volume_tao":8.237854588,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.00391926,"high":0.00391926,"low":0.003919192,"close":0.003919192,"volume_alpha":4204.255384442,"volume_tao":16.477427896,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003919162,"high":0.003919162,"low":0.003919162,"close":0.003919162,"volume_alpha":39.277097798,"volume_tao":0.153933306,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.003919091,"high":0.003921058,"low":0.003919091,"close":0.003921058,"volume_alpha":2103.287214124,"volume_tao":8.24297568,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003918941,"high":0.003918941,"low":0.003918845,"close":0.003918845,"volume_alpha":7.743215042,"volume_tao":0.030344766,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003918746,"high":0.003920976,"low":0.003918746,"close":0.003920976,"volume_alpha":47.977914138,"volume_tao":0.188039681,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.003918112,"high":0.003918112,"low":0.003918112,"close":0.003918112,"volume_alpha":100.262613884,"volume_tao":0.392840152,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003915486,"high":0.003915486,"low":0.003853344,"close":0.003853344,"volume_alpha":10321.737285123,"volume_tao":40.092452543,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.003851248,"high":0.003853193,"low":0.003851248,"close":0.003853193,"volume_alpha":6.341162041,"volume_tao":0.024424849,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.003855246,"high":0.003855391,"low":0.003855246,"close":0.003855391,"volume_alpha":855.760253009,"volume_tao":3.299177431,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003854845,"high":0.003854845,"low":0.003854845,"close":0.003854845,"volume_alpha":21.459151974,"volume_tao":0.082721696,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003856684,"high":0.003856684,"low":0.003856684,"close":0.003856684,"volume_alpha":5.765079211,"volume_tao":0.022234087,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.00385965,"high":0.003860436,"low":0.00385965,"close":0.003860436,"volume_alpha":986.106733065,"volume_tao":3.806028395,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.003859886,"high":0.003859886,"low":0.003859886,"close":0.003859886,"volume_alpha":6.100450116,"volume_tao":0.023547044,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003861688,"high":0.003861688,"low":0.003861688,"close":0.003861688,"volume_alpha":0.60633944,"volume_tao":0.002341494,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.003859348,"high":0.003859348,"low":0.003859348,"close":0.003859348,"volume_alpha":114.214697285,"volume_tao":0.440794235,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.003862183,"high":0.003862183,"low":0.003862183,"close":0.003862183,"volume_alpha":516.28838764,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.003860904,"high":0.003860904,"low":0.003860896,"close":0.003860896,"volume_alpha":197.786431634,"volume_tao":0.76363305,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003860658,"high":0.003860658,"low":0.003860658,"close":0.003860658,"volume_alpha":3.987186452,"volume_tao":0.015393165,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003860641,"high":0.003860641,"low":0.003860641,"close":0.003860641,"volume_alpha":32.37626626,"volume_tao":0.124993152,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003859973,"high":0.003859973,"low":0.003859973,"close":0.003859973,"volume_alpha":40.425449347,"volume_tao":0.156041141,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.003867334,"high":0.003870944,"low":0.003867334,"close":0.003870944,"volume_alpha":1764.362100709,"volume_tao":6.823399238,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.003870638,"high":0.003870638,"low":0.003870638,"close":0.003870638,"volume_alpha":3.986928106,"volume_tao":0.015431956,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.003870392,"high":0.003870396,"low":0.003870392,"close":0.003870396,"volume_alpha":569.391622926,"volume_tao":2.20377084,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003869141,"high":0.003869141,"low":0.00386813,"close":0.00386813,"volume_alpha":183.181501192,"volume_tao":0.708662593,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003867261,"high":0.003867261,"low":0.003867261,"close":0.003867261,"volume_alpha":0.116327797,"volume_tao":0.00044987,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.003866872,"high":0.003866875,"low":0.003866872,"close":0.003866875,"volume_alpha":2119.29568887,"volume_tao":8.195052183,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.003866749,"high":0.003866753,"low":0.003866749,"close":0.003866753,"volume_alpha":2119.100173921,"volume_tao":8.194036651,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.003866612,"high":0.003866616,"low":0.003866612,"close":0.003866616,"volume_alpha":2118.946071376,"volume_tao":8.193150715,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003866518,"high":0.003866518,"low":0.003866448,"close":0.003866448,"volume_alpha":2126.204736346,"volume_tao":8.221007822,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.003866154,"high":0.003866154,"low":0.003866148,"close":0.003866152,"volume_alpha":2118.597834903,"volume_tao":8.190825243,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.003865828,"high":0.003865828,"low":0.003865658,"close":0.003865658,"volume_alpha":4279.039477482,"volume_tao":16.541355876,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.003865591,"high":0.003865595,"low":0.003865591,"close":0.003865595,"volume_alpha":2118.869203257,"volume_tao":8.190690161,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.003865508,"high":0.003865511,"low":0.003865508,"close":0.003865511,"volume_alpha":2118.71892561,"volume_tao":8.189932167,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.003865401,"high":0.003865401,"low":0.003865401,"close":0.003865401,"volume_alpha":2116.977942068,"volume_tao":8.182968726,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.003865307,"high":0.003865307,"low":0.003865307,"close":0.003865307,"volume_alpha":2117.233662118,"volume_tao":8.183757702,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.003865144,"high":0.003865144,"low":0.003865144,"close":0.003865144,"volume_alpha":2117.444977046,"volume_tao":8.184229382,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003865037,"high":0.003865037,"low":0.003865001,"close":0.003865001,"volume_alpha":1937.157239817,"volume_tao":7.48711414,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.00386471,"high":0.003866661,"low":0.00386471,"close":0.003866661,"volume_alpha":2120.896034763,"volume_tao":8.196653854,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003864106,"high":0.003864106,"low":0.003863577,"close":0.003863577,"volume_alpha":2299.595143075,"volume_tao":8.884752619,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003863449,"high":0.003865564,"low":0.003863112,"close":0.003865564,"volume_alpha":236.770301766,"volume_tao":0.915095184,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003863203,"high":0.003863203,"low":0.003863203,"close":0.003863203,"volume_alpha":59.416135349,"volume_tao":0.229536592,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003864816,"high":0.003864816,"low":0.003864816,"close":0.003864816,"volume_alpha":1.838219563,"volume_tao":0.00710438,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.003864474,"high":0.003864474,"low":0.003864474,"close":0.003864474,"volume_alpha":72.819238045,"volume_tao":0.281408036,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.003876754,"high":0.003876754,"low":0.003874788,"close":0.003874788,"volume_alpha":7736.485346058,"volume_tao":29.98484712,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003862428,"high":0.003862535,"low":0.003862428,"close":0.003862535,"volume_alpha":84.846832115,"volume_tao":0.327722718,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.003863712,"high":0.003863712,"low":0.003863712,"close":0.003863712,"volume_alpha":11.708453831,"volume_tao":0.045238095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.003860316,"high":0.003860316,"low":0.003860316,"close":0.003860316,"volume_alpha":122.817476728,"volume_tao":0.474114256,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003859445,"high":0.003859445,"low":0.003859445,"close":0.003859445,"volume_alpha":971.592445202,"volume_tao":3.749807146,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003858069,"high":0.003859829,"low":0.003858069,"close":0.003859829,"volume_alpha":808.809578551,"volume_tao":3.121131535,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.003861131,"high":0.003861131,"low":0.003861131,"close":0.003861131,"volume_alpha":21.697302417,"volume_tao":0.083776126,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.003858662,"high":0.003858662,"low":0.003858662,"close":0.003858662,"volume_alpha":0.984576756,"volume_tao":0.003799149,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003858388,"high":0.003858388,"low":0.003858388,"close":0.003858388,"volume_alpha":30.33189666,"volume_tao":0.117032228,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003858636,"high":0.003860295,"low":0.003858296,"close":0.003858296,"volume_alpha":313.490175395,"volume_tao":1.209887465,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.003857675,"high":0.003857675,"low":0.003857675,"close":0.003857675,"volume_alpha":1.114358068,"volume_tao":0.004298831,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.003857159,"high":0.003857159,"low":0.003857159,"close":0.003857159,"volume_alpha":36.403037558,"volume_tao":0.140412302,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003858909,"high":0.003858909,"low":0.003858909,"close":0.003858909,"volume_alpha":0.964141439,"volume_tao":0.003720534,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003856085,"high":0.003856085,"low":0.003856052,"close":0.003856052,"volume_alpha":7.793953491,"volume_tao":0.030054099,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.00385591,"high":0.003885521,"low":0.003854232,"close":0.003883523,"volume_alpha":8802.90392368,"volume_tao":34.126525295,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.003866498,"high":0.003866498,"low":0.003866498,"close":0.003866498,"volume_alpha":2572.36168087,"volume_tao":9.946030506,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.003857974,"high":0.003857974,"low":0.003857332,"close":0.003857332,"volume_alpha":152.590962235,"volume_tao":0.58864252,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.00385878,"high":0.00385878,"low":0.00385878,"close":0.00385878,"volume_alpha":25.914924164,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003856622,"high":0.003856622,"low":0.003856622,"close":0.003856622,"volume_alpha":338.204893712,"volume_tao":1.304328268,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.00385648,"high":0.00385648,"low":0.00385648,"close":0.00385648,"volume_alpha":17.956506429,"volume_tao":0.069248899,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003856383,"high":0.003856383,"low":0.003856383,"close":0.003856383,"volume_alpha":31.902709898,"volume_tao":0.123029076,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.003856259,"high":0.003856259,"low":0.003856259,"close":0.003856259,"volume_alpha":1.037249201,"volume_tao":0.003999902,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.003855642,"high":0.003855642,"low":0.003855201,"close":0.003855201,"volume_alpha":515.32178224,"volume_tao":1.986716901,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003852261,"high":0.003852858,"low":0.00385186,"close":0.003852858,"volume_alpha":955.468064662,"volume_tao":3.680745448,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.003850798,"high":0.003850798,"low":0.003850798,"close":0.003850798,"volume_alpha":38.704444324,"volume_tao":0.149043015,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.003851126,"high":0.003851126,"low":0.003851126,"close":0.003851126,"volume_alpha":33.393831158,"volume_tao":0.128603844,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.003848533,"high":0.003848533,"low":0.00384797,"close":0.00384797,"volume_alpha":91.556387003,"volume_tao":0.352357763,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003847554,"high":0.003847554,"low":0.003847554,"close":0.003847554,"volume_alpha":31.797696916,"volume_tao":0.122343354,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.003847087,"high":0.003849688,"low":0.003847087,"close":0.003849688,"volume_alpha":189.081323354,"volume_tao":0.727839847,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.00385379,"high":0.00385379,"low":0.00385379,"close":0.00385379,"volume_alpha":2212.293441886,"volume_tao":8.525715051,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003862511,"high":0.003862511,"low":0.003862511,"close":0.003862511,"volume_alpha":2.068275665,"volume_tao":0.007988737,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003859652,"high":0.003859652,"low":0.003859151,"close":0.003859151,"volume_alpha":89.318570846,"volume_tao":0.344716621,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003857486,"high":0.003857486,"low":0.003857486,"close":0.003857486,"volume_alpha":30.3692588,"volume_tao":0.117148992,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003859205,"high":0.003859205,"low":0.003859205,"close":0.003859205,"volume_alpha":7.302610891,"volume_tao":0.028182273,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.003856814,"high":0.003856814,"low":0.003856814,"close":0.003856814,"volume_alpha":31.087449703,"volume_tao":0.119898505,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.003858601,"high":0.003858601,"low":0.003858601,"close":0.003858601,"volume_alpha":1.324789987,"volume_tao":0.005111836,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.003855744,"high":0.003855744,"low":0.003855744,"close":0.003855744,"volume_alpha":259.167469785,"volume_tao":0.99928347,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.003854581,"high":0.003856523,"low":0.003854581,"close":0.003854714,"volume_alpha":188.333469975,"volume_tao":0.726102089,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.00385423,"high":0.003874126,"low":0.003853493,"close":0.003866248,"volume_alpha":6026.683745798,"volume_tao":23.297901577,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.003859982,"high":0.003859982,"low":0.003859982,"close":0.003859982,"volume_alpha":64.76714524,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.003856457,"high":0.003856457,"low":0.003856457,"close":0.003856457,"volume_alpha":1.015669952,"volume_tao":0.003916887,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.003857256,"high":0.003857256,"low":0.003857256,"close":0.003857256,"volume_alpha":4.404384256,"volume_tao":0.016988836,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.00385261,"high":0.00385261,"low":0.003849357,"close":0.003851831,"volume_alpha":1053.945420688,"volume_tao":4.059871461,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003852674,"high":0.003852674,"low":0.003852674,"close":0.003852674,"volume_alpha":158.353492331,"volume_tao":0.610084407,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.003850808,"high":0.003850808,"low":0.003850783,"close":0.003850783,"volume_alpha":3.99798581,"volume_tao":0.015395425,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003850384,"high":0.003850384,"low":0.003850384,"close":0.003850384,"volume_alpha":61.230587488,"volume_tao":0.235761249,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.003849619,"high":0.003849619,"low":0.003849619,"close":0.003849619,"volume_alpha":0.999496453,"volume_tao":0.003847681,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003849241,"high":0.003849241,"low":0.003849225,"close":0.003849225,"volume_alpha":5.421154845,"volume_tao":0.020867269,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.003848733,"high":0.003848733,"low":0.003848733,"close":0.003848733,"volume_alpha":102.027427929,"volume_tao":0.392676368,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.003848009,"high":0.003848009,"low":0.003848009,"close":0.003848009,"volume_alpha":110.86537318,"volume_tao":0.426610899,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.003847514,"high":0.003847514,"low":0.003847514,"close":0.003847514,"volume_alpha":41.953659439,"volume_tao":0.161417287,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.003846484,"high":0.003848674,"low":0.002173913,"close":0.003848674,"volume_alpha":174.962399383,"volume_tao":0.673161135,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003846549,"high":0.003848816,"low":0.003846549,"close":0.003848816,"volume_alpha":71.333714889,"volume_tao":0.27443153,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.003845505,"high":0.003845505,"low":0.003845505,"close":0.003845505,"volume_alpha":10.83069776,"volume_tao":0.041649507,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.003844785,"high":0.003846752,"low":0.003844785,"close":0.003846752,"volume_alpha":10.337137287,"volume_tao":0.039754154,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003844475,"high":0.003844475,"low":0.003844475,"close":0.003844475,"volume_alpha":1.953209233,"volume_tao":0.007509064,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.003843826,"high":0.003843826,"low":0.003843826,"close":0.003843826,"volume_alpha":73.324543267,"volume_tao":0.28184677,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003843434,"high":0.003843518,"low":0.003843434,"close":0.003843518,"volume_alpha":26.792955168,"volume_tao":0.102978113,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.003840678,"high":0.003840678,"low":0.003840678,"close":0.003840678,"volume_alpha":520.257424119,"volume_tao":1.998141366,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003837572,"high":0.003837572,"low":0.003836703,"close":0.003836703,"volume_alpha":0.87256621,"volume_tao":0.003348535,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.003840044,"high":0.003841293,"low":0.003840044,"close":0.003841293,"volume_alpha":399.728319842,"volume_tao":1.535224,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.003839925,"high":0.003839925,"low":0.003839925,"close":0.003839925,"volume_alpha":0.871779095,"volume_tao":0.003347566,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003839295,"high":0.003839295,"low":0.00383837,"close":0.00383837,"volume_alpha":213.235633091,"volume_tao":0.818593737,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.003838067,"high":0.003838067,"low":0.003838044,"close":0.003838044,"volume_alpha":7.351595193,"volume_tao":0.028215885,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.003838051,"high":0.003838051,"low":0.003838051,"close":0.003838051,"volume_alpha":6.024303387,"volume_tao":0.023121583,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.003836456,"high":0.003836456,"low":0.002336449,"close":0.002336449,"volume_alpha":399.657866232,"volume_tao":1.53326986,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.00383494,"high":0.00383494,"low":0.00383494,"close":0.00383494,"volume_alpha":0.723277512,"volume_tao":0.002773726,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.003839886,"high":0.003839886,"low":0.003839886,"close":0.003839886,"volume_alpha":1038.57237438,"volume_tao":3.988,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.003840808,"high":0.003840808,"low":0.003840808,"close":0.003840808,"volume_alpha":5.188552251,"volume_tao":0.019928233,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003840661,"high":0.003840661,"low":0.003840661,"close":0.003840661,"volume_alpha":10.724005005,"volume_tao":0.041187273,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003840599,"high":0.003840599,"low":0.003840599,"close":0.003840599,"volume_alpha":165.631280684,"volume_tao":0.636123254,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.003839847,"high":0.003839847,"low":0.003839847,"close":0.003839847,"volume_alpha":81.50783057,"volume_tao":0.312977561,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.003836907,"high":0.003836907,"low":0.003834283,"close":0.003834283,"volume_alpha":916.570598813,"volume_tao":3.516561839,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003834105,"high":0.003834105,"low":0.003834105,"close":0.003834105,"volume_alpha":6.79030727,"volume_tao":0.026034753,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003833598,"high":0.003835689,"low":0.003827842,"close":0.003827842,"volume_alpha":1922.694482574,"volume_tao":7.359989873,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.003821678,"high":0.003821678,"low":0.003821678,"close":0.003821678,"volume_alpha":0.600987029,"volume_tao":0.002296779,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003822624,"high":0.003822624,"low":0.003822624,"close":0.003822624,"volume_alpha":7.694254623,"volume_tao":0.029412243,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003822322,"high":0.003822322,"low":0.003822322,"close":0.003822322,"volume_alpha":2.779958266,"volume_tao":0.010625897,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.003819361,"high":0.003819361,"low":0.003819361,"close":0.003819361,"volume_alpha":144.393856631,"volume_tao":0.55149222,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.003820759,"high":0.003820759,"low":0.003820759,"close":0.003820759,"volume_alpha":0.647612439,"volume_tao":0.002474371,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.003818176,"high":0.003818176,"low":0.003818176,"close":0.003818176,"volume_alpha":0.999496453,"volume_tao":0.003816253,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.003817895,"high":0.003817895,"low":0.003817895,"close":0.003817895,"volume_alpha":14.895046594,"volume_tao":0.056867728,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.00381969,"high":0.00381969,"low":0.00381969,"close":0.00381969,"volume_alpha":8.252475961,"volume_tao":0.031521904,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003819698,"high":0.003820769,"low":0.003819698,"close":0.003820769,"volume_alpha":198.019367032,"volume_tao":0.756479026,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003816387,"high":0.003818293,"low":0.003816387,"close":0.003818293,"volume_alpha":801.390419433,"volume_tao":3.059189625,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003817514,"high":0.003817568,"low":0.003817514,"close":0.003817568,"volume_alpha":17.199464079,"volume_tao":0.065660074,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.003827529,"high":0.003827529,"low":0.003827529,"close":0.003827529,"volume_alpha":3273.512262431,"volume_tao":12.529462475,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003837513,"high":0.003837513,"low":0.003837513,"close":0.003837513,"volume_alpha":2.280745878,"volume_tao":0.008752393,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.003837293,"high":0.003837293,"low":0.003837293,"close":0.003837293,"volume_alpha":0.957067037,"volume_tao":0.003672547,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003837115,"high":0.003839075,"low":0.003837115,"close":0.003839075,"volume_alpha":12.874054289,"volume_tao":0.049420332,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.003837051,"high":0.003837051,"low":0.003837051,"close":0.003837051,"volume_alpha":2.60964921,"volume_tao":0.010013356,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.003836727,"high":0.003836727,"low":0.003836727,"close":0.003836727,"volume_alpha":1.10928415,"volume_tao":0.004256021,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003836433,"high":0.003836433,"low":0.003835749,"close":0.003835749,"volume_alpha":92.256413088,"volume_tao":0.353911602,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.003835163,"high":0.003835163,"low":0.003835163,"close":0.003835163,"volume_alpha":3.901937493,"volume_tao":0.014964568,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.00383662,"high":0.00383662,"low":0.003834735,"close":0.003834735,"volume_alpha":998.372226216,"volume_tao":3.828521339,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.003836524,"high":0.003836524,"low":0.003834592,"close":0.003834592,"volume_alpha":5.211739576,"volume_tao":0.019989931,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.00383462,"high":0.00383462,"low":0.00383462,"close":0.00383462,"volume_alpha":13.826471282,"volume_tao":0.053019259,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003832979,"high":0.003832979,"low":0.003832979,"close":0.003832979,"volume_alpha":2.53931364,"volume_tao":0.009733136,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.003845795,"high":0.003845795,"low":0.003843864,"close":0.003843864,"volume_alpha":7798.764667324,"volume_tao":29.984920853,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.003834422,"high":0.003834422,"low":0.003834422,"close":0.003834422,"volume_alpha":521.591035778,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.00383391,"high":0.00383391,"low":0.00383391,"close":0.00383391,"volume_alpha":62.021442527,"volume_tao":0.237784639,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.003833199,"high":0.003833199,"low":0.003831499,"close":0.003831499,"volume_alpha":533.681162804,"volume_tao":2.044820062,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003829689,"high":0.003829689,"low":0.003829521,"close":0.003829521,"volume_alpha":51.683589214,"volume_tao":0.197927368,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003829901,"high":0.003829973,"low":0.003829901,"close":0.003829973,"volume_alpha":16.776372151,"volume_tao":0.06425224,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003827247,"high":0.003827247,"low":0.003827247,"close":0.003827247,"volume_alpha":31.529603099,"volume_tao":0.120671564,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.003829614,"high":0.003829614,"low":0.003827686,"close":0.003827686,"volume_alpha":522.11431758,"volume_tao":1.998993169,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.003828556,"high":0.00382861,"low":0.003828556,"close":0.00382861,"volume_alpha":17.201498602,"volume_tao":0.065857289,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.003826535,"high":0.003826535,"low":0.003826535,"close":0.003826535,"volume_alpha":405.710188486,"volume_tao":1.552464116,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003826145,"high":0.003826145,"low":0.003826145,"close":0.003826145,"volume_alpha":34.796817378,"volume_tao":0.133137679,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.003826138,"high":0.003829955,"low":0.003825796,"close":0.003829955,"volume_alpha":781.037519089,"volume_tao":2.991092278,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.003829295,"high":0.003829295,"low":0.003829295,"close":0.003829295,"volume_alpha":0.999496453,"volume_tao":0.003827367,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.003828996,"high":0.003828996,"low":0.003828996,"close":0.003828996,"volume_alpha":58.364540846,"volume_tao":0.223477572,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.003830342,"high":0.003830342,"low":0.003830342,"close":0.003830342,"volume_alpha":10.202272683,"volume_tao":0.039078193,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003826846,"high":0.003826846,"low":0.003826819,"close":0.003826819,"volume_alpha":8.678446801,"volume_tao":0.033211042,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003828862,"high":0.003830416,"low":0.003828862,"close":0.003830416,"volume_alpha":322.855094055,"volume_tao":1.236451278,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.003829221,"high":0.003829221,"low":0.003829221,"close":0.003829221,"volume_alpha":358.680299913,"volume_tao":1.373466047,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.003830292,"high":0.003830292,"low":0.003830292,"close":0.003830292,"volume_alpha":4.067074429,"volume_tao":0.015578084,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.003830119,"high":0.003830119,"low":0.003830119,"close":0.003830119,"volume_alpha":476.573817714,"volume_tao":1.825334486,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.003830041,"high":0.003830041,"low":0.003830041,"close":0.003830041,"volume_alpha":13.714849056,"volume_tao":0.05252843,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003829734,"high":0.003829734,"low":0.003829731,"close":0.003829731,"volume_alpha":205.654533166,"volume_tao":0.78760164,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.003829261,"high":0.003829261,"low":0.003828898,"close":0.003828898,"volume_alpha":115.940379035,"volume_tao":0.443928927,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.003828066,"high":0.003828066,"low":0.003828066,"close":0.003828066,"volume_alpha":10.169485651,"volume_tao":0.038929461,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.003829866,"high":0.003829866,"low":0.003829866,"close":0.003829866,"volume_alpha":11.488651339,"volume_tao":0.044,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003825491,"high":0.003826139,"low":0.003825224,"close":0.003826139,"volume_alpha":879.510347244,"volume_tao":3.364586382,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.003822624,"high":0.003822624,"low":0.003821501,"close":0.003821501,"volume_alpha":359.426465329,"volume_tao":1.373754538,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.003820463,"high":0.003820463,"low":0.003820463,"close":0.003820463,"volume_alpha":0.788728955,"volume_tao":0.00301331,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.003819435,"high":0.003819435,"low":0.003819435,"close":0.003819435,"volume_alpha":33.796066158,"volume_tao":0.129081873,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.003818968,"high":0.003818968,"low":0.003818968,"close":0.003818968,"volume_alpha":10.632606843,"volume_tao":0.040605589,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.003817021,"high":0.003817021,"low":0.003817021,"close":0.003817021,"volume_alpha":178.273583217,"volume_tao":0.680474061,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.003816348,"high":0.003816348,"low":0.003815778,"close":0.003815778,"volume_alpha":155.71555918,"volume_tao":0.594192065,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.003815075,"high":0.003815075,"low":0.003810501,"close":0.003810501,"volume_alpha":791.076570404,"volume_tao":3.016102847,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.003811252,"high":0.003811252,"low":0.003811252,"close":0.003811252,"volume_alpha":111.171673268,"volume_tao":0.423703294,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.003811242,"high":0.003811242,"low":0.003811242,"close":0.003811242,"volume_alpha":15.44013783,"volume_tao":0.058846099,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.003808953,"high":0.003810899,"low":0.003808953,"close":0.003810899,"volume_alpha":21.262814978,"volume_tao":0.081030292,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.003810848,"high":0.003810848,"low":0.003810848,"close":0.003810848,"volume_alpha":12.011401894,"volume_tao":0.045773628,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003808565,"high":0.003808565,"low":0.003808565,"close":0.003808565,"volume_alpha":9.367212381,"volume_tao":0.035675633,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.003808095,"high":0.003808095,"low":0.003808095,"close":0.003808095,"volume_alpha":11.555622055,"volume_tao":0.044004907,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003809945,"high":0.003810683,"low":0.003809945,"close":0.003810683,"volume_alpha":152.881357463,"volume_tao":0.582532767,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.003807917,"high":0.003807917,"low":0.003807917,"close":0.003807917,"volume_alpha":1.140986272,"volume_tao":0.004344781,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.003821634,"high":0.003821634,"low":0.003821634,"close":0.003821634,"volume_alpha":3925.023035565,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.003819679,"high":0.003819679,"low":0.003819679,"close":0.003819679,"volume_alpha":3923.046599155,"volume_tao":14.984779853,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.003833758,"high":0.003833758,"low":0.003813902,"close":0.003813902,"volume_alpha":19838.512354727,"volume_tao":75.961838794,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.003809262,"high":0.003810993,"low":0.003809262,"close":0.003810993,"volume_alpha":557.240420615,"volume_tao":2.123407349,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.003810305,"high":0.003810326,"low":0.003810305,"close":0.003810326,"volume_alpha":11.110107469,"volume_tao":0.042332908,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.003809253,"high":0.003809253,"low":0.003807446,"close":0.003807446,"volume_alpha":523.310235303,"volume_tao":1.992975233,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.003806544,"high":0.003806544,"low":0.003806544,"close":0.003806544,"volume_alpha":4.736267825,"volume_tao":0.018028811,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.003806123,"high":0.003807383,"low":0.003806098,"close":0.003807383,"volume_alpha":257.785320931,"volume_tao":0.981345079,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.00380709,"high":0.00380709,"low":0.00380709,"close":0.00380709,"volume_alpha":129.236735606,"volume_tao":0.492015903,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.003808756,"high":0.003808756,"low":0.003808756,"close":0.003808756,"volume_alpha":155.671823021,"volume_tao":0.592915946,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.003806243,"high":0.003806243,"low":0.00380503,"close":0.00380503,"volume_alpha":338.629304987,"volume_tao":1.288835178,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.003804746,"high":0.003804746,"low":0.003804746,"close":0.003804746,"volume_alpha":0.96932999,"volume_tao":0.003688054,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.00380438,"high":0.00380438,"low":0.002624672,"close":0.002624672,"volume_alpha":40.686170632,"volume_tao":0.154785648,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.003803827,"high":0.003803827,"low":0.003803827,"close":0.003803827,"volume_alpha":311.08318377,"volume_tao":1.183306654,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.003803549,"high":0.003803549,"low":0.003803549,"close":0.003803549,"volume_alpha":12.028427146,"volume_tao":0.045750709,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.003805408,"high":0.003805408,"low":0.003803434,"close":0.003803434,"volume_alpha":3.475648472,"volume_tao":0.013224287,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.00380333,"high":0.00380333,"low":0.00380333,"close":0.00380333,"volume_alpha":294.523390412,"volume_tao":1.120169544,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.003803127,"high":0.003803127,"low":0.003802943,"close":0.003802944,"volume_alpha":51.848350726,"volume_tao":0.197185717,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.003802804,"high":0.003802804,"low":0.00380234,"close":0.00380234,"volume_alpha":150.507664939,"volume_tao":0.572281534,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.0038002,"high":0.0038002,"low":0.0038002,"close":0.0038002,"volume_alpha":262.765766414,"volume_tao":0.998562387,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.003798568,"high":0.003800526,"low":0.003798568,"close":0.003800526,"volume_alpha":24.68053642,"volume_tao":0.09379707,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.003800444,"high":0.003800444,"low":0.003798555,"close":0.003798555,"volume_alpha":13.986099496,"volume_tao":0.053151827,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.003797986,"high":0.003797986,"low":0.003797899,"close":0.003797899,"volume_alpha":35.427516192,"volume_tao":0.134550144,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003797547,"high":0.003799427,"low":0.003797547,"close":0.003799427,"volume_alpha":11.407353154,"volume_tao":0.043333892,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003799356,"high":0.003799506,"low":0.003799356,"close":0.003799506,"volume_alpha":48.940538333,"volume_tao":0.185949258,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003799554,"high":0.003799554,"low":0.003799554,"close":0.003799554,"volume_alpha":1.316309327,"volume_tao":0.005001389,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.00379924,"high":0.00379924,"low":0.00379924,"close":0.00379924,"volume_alpha":7.785227473,"volume_tao":0.029577946,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.003799154,"high":0.003799154,"low":0.003799154,"close":0.003799154,"volume_alpha":155.297716257,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.003799767,"high":0.003799767,"low":0.003799767,"close":0.003799767,"volume_alpha":68.425254036,"volume_tao":0.26,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003797931,"high":0.003797932,"low":0.003797931,"close":0.003797932,"volume_alpha":0.850161722,"volume_tao":0.003228856,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.003799985,"high":0.003800552,"low":0.003799985,"close":0.003800552,"volume_alpha":192.089900704,"volume_tao":0.73,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003799575,"high":0.003800323,"low":0.003799575,"close":0.003800323,"volume_alpha":245.21967061,"volume_tao":0.931736693,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003799622,"high":0.003799622,"low":0.003799622,"close":0.003799622,"volume_alpha":1.617725781,"volume_tao":0.006146747,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.003799271,"high":0.003799271,"low":0.003799271,"close":0.003799271,"volume_alpha":11.237158762,"volume_tao":0.042693014,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003797929,"high":0.003797929,"low":0.003797929,"close":0.003797929,"volume_alpha":96.268686018,"volume_tao":0.365621609,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003796228,"high":0.003796228,"low":0.003796228,"close":0.003796228,"volume_alpha":411.112512798,"volume_tao":1.560676994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003798071,"high":0.003798071,"low":0.003798071,"close":0.003798071,"volume_alpha":400.203133309,"volume_tao":1.52,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003797302,"high":0.003797302,"low":0.003797278,"close":0.003797278,"volume_alpha":7.941970459,"volume_tao":0.030158031,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003799193,"high":0.003802641,"low":0.003799193,"close":0.003800727,"volume_alpha":988.315393347,"volume_tao":3.756724744,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003799426,"high":0.003799426,"low":0.003798408,"close":0.003798408,"volume_alpha":160.064465889,"volume_tao":0.608148893,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003800452,"high":0.003806881,"low":0.003800452,"close":0.003806881,"volume_alpha":1258.209228195,"volume_tao":4.786451428,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.003808011,"high":0.003812077,"low":0.003808011,"close":0.003812077,"volume_alpha":1312.298231316,"volume_tao":5.002578643,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.003816502,"high":0.003816502,"low":0.003816502,"close":0.003816502,"volume_alpha":146.731227115,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.003817155,"high":0.003817155,"low":0.003817155,"close":0.003817155,"volume_alpha":75.972803797,"volume_tao":0.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.003815359,"high":0.003815359,"low":0.00381515,"close":0.00381515,"volume_alpha":2.337180435,"volume_tao":0.008916904,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.00381514,"high":0.00381851,"low":0.003815137,"close":0.003816675,"volume_alpha":295.832855172,"volume_tao":1.129453754,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.003816221,"high":0.003816221,"low":0.003815956,"close":0.003815956,"volume_alpha":84.479393054,"volume_tao":0.322372766,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003815716,"high":0.003815716,"low":0.003815716,"close":0.003815716,"volume_alpha":220.691616462,"volume_tao":0.842096576,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003815481,"high":0.003815481,"low":0.003815481,"close":0.003815481,"volume_alpha":0.66955745,"volume_tao":0.002554684,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003815211,"high":0.003815211,"low":0.003815211,"close":0.003815211,"volume_alpha":8.019666567,"volume_tao":0.030596723,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.003814509,"high":0.003814509,"low":0.003814499,"close":0.003814499,"volume_alpha":3.113642007,"volume_tao":0.011876998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003814038,"high":0.003814038,"low":0.003814038,"close":0.003814038,"volume_alpha":89.210568226,"volume_tao":0.340252526,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.00381221,"high":0.003813731,"low":0.00381221,"close":0.003812662,"volume_alpha":691.804268478,"volume_tao":2.637730604,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003811759,"high":0.003811759,"low":0.003811759,"close":0.003811759,"volume_alpha":1.634523677,"volume_tao":0.006230411,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003800769,"high":0.003801724,"low":0.003236246,"close":0.003801724,"volume_alpha":539.877983474,"volume_tao":2.051968309,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.00373623,"high":0.00373623,"low":0.003620572,"close":0.003620572,"volume_alpha":36237.010450512,"volume_tao":134.202996502,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.003562734,"high":0.003562734,"low":0.003514899,"close":0.003514899,"volume_alpha":25631.012190368,"volume_tao":91.049521672,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003503093,"high":0.003503093,"low":0.003499143,"close":0.003499143,"volume_alpha":1471.908040321,"volume_tao":5.156089948,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003498518,"high":0.003498518,"low":0.003498518,"close":0.003498518,"volume_alpha":128.225936497,"volume_tao":0.448600684,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.003498061,"high":0.003498061,"low":0.003497444,"close":0.003497762,"volume_alpha":55.332213996,"volume_tao":0.193548956,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003497399,"high":0.003497399,"low":0.003497399,"close":0.003497399,"volume_alpha":0.522359002,"volume_tao":0.001826898,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.00342088,"high":0.00342088,"low":0.003353723,"close":0.003353723,"volume_alpha":34538.309441488,"volume_tao":117.756257163,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003345935,"high":0.003345935,"low":0.003345935,"close":0.003345935,"volume_alpha":17.348746911,"volume_tao":0.058047778,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003345683,"high":0.003345683,"low":0.003335232,"close":0.003335232,"volume_alpha":2311.894085856,"volume_tao":7.722304917,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.003333848,"high":0.003333848,"low":0.003333848,"close":0.003333848,"volume_alpha":125.168421376,"volume_tao":0.417292542,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.003332666,"high":0.003332666,"low":0.003332666,"close":0.003332666,"volume_alpha":279.875425318,"volume_tao":0.93273128,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.003264726,"high":0.003264726,"low":0.002463054,"close":0.003198656,"volume_alpha":54284.734859848,"volume_tao":176.037721886,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.003198032,"high":0.003198032,"low":0.003198032,"close":0.003198032,"volume_alpha":210.371531484,"volume_tao":0.672774846,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.003199153,"high":0.003199153,"low":0.003197697,"close":0.003197697,"volume_alpha":75.324913548,"volume_tao":0.240975475,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.003196627,"high":0.003198359,"low":0.003196627,"close":0.003198359,"volume_alpha":60.456743545,"volume_tao":0.193338888,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.003198504,"high":0.003198504,"low":0.003198504,"close":0.003198504,"volume_alpha":28.538366674,"volume_tao":0.091280087,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.003196612,"high":0.003196612,"low":0.003196612,"close":0.003196612,"volume_alpha":0.901451065,"volume_tao":0.002881589,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.003196552,"high":0.003196552,"low":0.003196552,"close":0.003196552,"volume_alpha":2.3131048,"volume_tao":0.007393959,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.003195458,"high":0.003195458,"low":0.003195458,"close":0.003195458,"volume_alpha":424.309151151,"volume_tao":1.355862216,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.003194351,"high":0.003194351,"low":0.003194351,"close":0.003194351,"volume_alpha":10.471238484,"volume_tao":0.03344881,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.003195847,"high":0.003195847,"low":0.003195847,"close":0.003195847,"volume_alpha":9.850599537,"volume_tao":0.031481012,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.003193577,"high":0.003193577,"low":0.003193577,"close":0.003193577,"volume_alpha":230.045161651,"volume_tao":0.734666971,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.003205802,"high":0.003209441,"low":0.003201444,"close":0.003201444,"volume_alpha":8008.205671467,"volume_tao":25.678102001,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.003194122,"high":0.003194122,"low":0.003194122,"close":0.003194122,"volume_alpha":2189.902796296,"volume_tao":6.99481727,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.003188432,"high":0.003188432,"low":0.003188432,"close":0.003188432,"volume_alpha":159.919432365,"volume_tao":0.509892296,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.003187912,"high":0.003187912,"low":0.003187912,"close":0.003187912,"volume_alpha":0.731862494,"volume_tao":0.002333113,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003186634,"high":0.003186634,"low":0.00318625,"close":0.00318625,"volume_alpha":155.468318702,"volume_tao":0.495414841,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.003185599,"high":0.003185599,"low":0.003185599,"close":0.003185599,"volume_alpha":0.138261606,"volume_tao":0.000440446,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003185462,"high":0.003185462,"low":0.0031854,"close":0.0031854,"volume_alpha":9.210981823,"volume_tao":0.029340722,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.003185215,"high":0.00319015,"low":0.003184997,"close":0.003188541,"volume_alpha":3217.455710454,"volume_tao":10.261216611,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003184035,"high":0.003184035,"low":0.003184035,"close":0.003184035,"volume_alpha":59.823036963,"volume_tao":0.190478626,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.003183694,"high":0.003183694,"low":0.003175342,"close":0.003175342,"volume_alpha":3512.514067899,"volume_tao":11.153443583,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.003164747,"high":0.003164747,"low":0.003162538,"close":0.003162538,"volume_alpha":936.998220946,"volume_tao":2.96536187,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.003164108,"high":0.003164108,"low":0.003164108,"close":0.003164108,"volume_alpha":0.845749348,"volume_tao":0.002676042,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.00316369,"high":0.00316369,"low":0.00316369,"close":0.00316369,"volume_alpha":0.878555532,"volume_tao":0.002779477,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.003161623,"high":0.003161623,"low":0.003161223,"close":0.003161223,"volume_alpha":169.914396888,"volume_tao":0.537201275,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.0031608,"high":0.0031608,"low":0.0031608,"close":0.0031608,"volume_alpha":12354.212898318,"volume_tao":39.049201532,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.00314613,"high":0.00314613,"low":0.00314613,"close":0.00314613,"volume_alpha":6174.296664701,"volume_tao":19.425138601,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.003131449,"high":0.003131449,"low":0.003131449,"close":0.003131449,"volume_alpha":28.911413535,"volume_tao":0.09053462,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.003130975,"high":0.003130975,"low":0.003130975,"close":0.003130975,"volume_alpha":0.282697915,"volume_tao":0.00088512,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.003130197,"high":0.003130197,"low":0.003116803,"close":0.003116803,"volume_alpha":5822.860760881,"volume_tao":18.148816953,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.003102405,"high":0.003102405,"low":0.003102405,"close":0.003102405,"volume_alpha":19.185172125,"volume_tao":0.059520165,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.003103765,"high":0.003103765,"low":0.003103765,"close":0.003103765,"volume_alpha":17.166745524,"volume_tao":0.053281548,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.00310283,"high":0.00310283,"low":0.003101244,"close":0.003101244,"volume_alpha":19.323227081,"volume_tao":0.059948792,"event_count":2,"open_usd":0.602335832402922,"high_usd":0.602335832402922,"low_usd":0.6020279506852027,"close_usd":0.6020279506852027,"volume_usd":11.637539127464162,"usd_per_tao":194.12466438796903},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003100889,"high":0.003100889,"low":0.003099877,"close":0.003099877,"volume_alpha":409.148893815,"volume_tao":1.268317729,"event_count":2,"open_usd":0.5965326654065143,"high_usd":0.5965326654065143,"low_usd":0.5963379821858665,"close_usd":0.5963379821858665,"volume_usd":243.9922730103229,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.003098714,"high":0.003098714,"low":0.003098714,"close":0.003098714,"volume_alpha":92.890459761,"volume_tao":0.287841004,"event_count":1,"open_usd":0.5979434795130362,"high_usd":0.5979434795130362,"low_usd":0.5979434795130362,"close_usd":0.5979434795130362,"volume_usd":55.543251645129494,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003098435,"high":0.003098435,"low":0.003098435,"close":0.003098435,"volume_alpha":19.910206151,"volume_tao":0.061690478,"event_count":1,"open_usd":0.5973791751640681,"high_usd":0.5973791751640681,"low_usd":0.5973791751640681,"close_usd":0.5973791751640681,"volume_usd":11.893942220223142,"usd_per_tao":192.80029278137775},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.003099356,"high":0.003099356,"low":0.003097795,"close":0.003097795,"volume_alpha":6.490819502,"volume_tao":0.020112264,"event_count":2,"open_usd":0.598676969899481,"high_usd":0.598676969899481,"low_usd":0.5983754444374131,"close_usd":0.5983754444374131,"volume_usd":3.884919728272072,"usd_per_tao":193.16173098523726},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.003097323,"high":0.003097323,"low":0.003097323,"close":0.003097323,"volume_alpha":13.157674026,"volume_tao":0.040753571,"event_count":1,"open_usd":0.5996719838141658,"high_usd":0.5996719838141658,"low_usd":0.5996719838141658,"close_usd":0.5996719838141658,"volume_usd":7.890289378628402,"usd_per_tao":193.60976682579303},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003097041,"high":0.003097041,"low":0.003097022,"close":0.003097022,"volume_alpha":7.770563492,"volume_tao":0.024065728,"event_count":2,"open_usd":0.5996762653327796,"high_usd":0.5996762653327796,"low_usd":0.599672586385991,"close_usd":0.599672586385991,"volume_usd":4.659817512766058,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.003096978,"high":0.003096978,"low":0.003096978,"close":0.003096978,"volume_alpha":7.940162605,"volume_tao":0.024590512,"event_count":1,"open_usd":0.5958744949408036,"high_usd":0.5958744949408036,"low_usd":0.5958744949408036,"close_usd":0.5958744949408036,"volume_usd":4.731340977667832,"usd_per_tao":192.4051429944945},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.003089012,"high":0.003089012,"low":0.003089012,"close":0.003089012,"volume_alpha":128.27598138,"volume_tao":0.396246016,"event_count":4,"open_usd":0.5836341218522139,"high_usd":0.5836341218522139,"low_usd":0.5836341218522139,"close_usd":0.5836341218522139,"volume_usd":74.86623411809288,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.003088936,"high":0.003088936,"low":0.003088936,"close":0.003088936,"volume_alpha":199.907465624,"volume_tao":0.617501426,"event_count":2,"open_usd":0.5898300612990472,"high_usd":0.5898300612990472,"low_usd":0.5898300612990472,"close_usd":0.5898300612990472,"volume_usd":117.9114439243251,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.003090486,"high":0.003090486,"low":0.003088969,"close":0.003088969,"volume_alpha":44.981656476,"volume_tao":0.139004217,"event_count":2,"open_usd":0.5930014934564529,"high_usd":0.5930014934564529,"low_usd":0.5927104119677895,"close_usd":0.5927104119677895,"volume_usd":26.672085968920378,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003088895,"high":0.003088895,"low":0.003088895,"close":0.003088895,"volume_alpha":16.347529486,"volume_tao":0.050495796,"event_count":1,"open_usd":0.589368652382816,"high_usd":0.589368652382816,"low_usd":0.589368652382816,"close_usd":0.589368652382816,"volume_usd":9.634720260649065,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.003088428,"high":0.003088428,"low":0.003088428,"close":0.003088428,"volume_alpha":99.922903119,"volume_tao":0.308604675,"event_count":1,"open_usd":0.5896983269467665,"high_usd":0.5896983269467665,"low_usd":0.5896983269467665,"close_usd":0.5896983269467665,"volume_usd":58.924365578686185,"usd_per_tao":190.93801990746312},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.003087822,"high":0.003087822,"low":0.003087643,"close":0.003087643,"volume_alpha":77.948072797,"volume_tao":0.240689661,"event_count":2,"open_usd":0.5913048092050069,"high_usd":0.5913048092050069,"low_usd":0.5912705314646295,"close_usd":0.5912705314646295,"volume_usd":46.09104866641367,"usd_per_tao":191.49575629845467},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.003087641,"high":0.003087641,"low":0.003087641,"close":0.003087641,"volume_alpha":0.640899887,"volume_tao":0.001978869,"event_count":1,"open_usd":0.5891786315485292,"high_usd":0.5891786315485292,"low_usd":0.5891786315485292,"close_usd":0.5891786315485292,"volume_usd":0.3776045626527845,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.003087542,"high":0.003087542,"low":0.003077216,"close":0.003077216,"volume_alpha":2311.534288249,"volume_tao":7.12508941,"event_count":25,"open_usd":0.5862222621188602,"high_usd":0.5862222621188602,"low_usd":0.5842616957270057,"close_usd":0.5842616957270057,"volume_usd":1352.8191784044834,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.003078769,"high":0.003078769,"low":0.003078769,"close":0.003078769,"volume_alpha":1.892774633,"volume_tao":0.005827416,"event_count":1,"open_usd":0.5903720728949088,"high_usd":0.5903720728949088,"low_usd":0.5903720728949088,"close_usd":0.5903720728949088,"volume_usd":1.1174413096731057,"usd_per_tao":191.7558845418116},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.00307722,"high":0.00307722,"low":0.00307722,"close":0.00307722,"volume_alpha":0.044379994,"volume_tao":0.000136567,"event_count":1,"open_usd":0.5883272823143663,"high_usd":0.5883272823143663,"low_usd":0.5883272823143663,"close_usd":0.5883272823143663,"volume_usd":0.026109960277076735,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.003077217,"high":0.003077217,"low":0.003077217,"close":0.003077217,"volume_alpha":2.783750173,"volume_tao":0.008566202,"event_count":1,"open_usd":0.5867512028668779,"high_usd":0.5867512028668779,"low_usd":0.5867512028668779,"close_usd":0.5867512028668779,"volume_usd":1.6333685039113768,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.00307688,"high":0.00307688,"low":0.003076541,"close":0.003076541,"volume_alpha":150.199617464,"volume_tao":0.462144927,"event_count":2,"open_usd":0.5864425776553984,"high_usd":0.5864425776553984,"low_usd":0.5863779654398342,"close_usd":0.5863779654398342,"volume_usd":88.08320839299742,"usd_per_tao":190.59650608908973},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.003076502,"high":0.003076502,"low":0.003076502,"close":0.003076502,"volume_alpha":12.91440089,"volume_tao":0.039731176,"event_count":1,"open_usd":0.5922007996942453,"high_usd":0.5922007996942453,"low_usd":0.5922007996942453,"close_usd":0.5922007996942453,"volume_usd":7.6479177325393595,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.003078033,"high":0.003078033,"low":0.003078033,"close":0.003078033,"volume_alpha":4.941929765,"volume_tao":0.015211425,"event_count":1,"open_usd":0.588119196841092,"high_usd":0.588119196841092,"low_usd":0.588119196841092,"close_usd":0.588119196841092,"volume_usd":2.906444165416196,"usd_per_tao":191.0698153142257},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.003076353,"high":0.003076353,"low":0.003076353,"close":0.003076353,"volume_alpha":63.60890655,"volume_tao":0.195683437,"event_count":1,"open_usd":0.5899864969134602,"high_usd":0.5899864969134602,"low_usd":0.5899864969134602,"close_usd":0.5899864969134602,"volume_usd":37.528393360454984,"usd_per_tao":191.78114374828252},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.003076096,"high":0.003076096,"low":0.003076096,"close":0.003076096,"volume_alpha":49.974822614,"volume_tao":0.153727375,"event_count":1,"open_usd":0.6092071137140124,"high_usd":0.6092071137140124,"low_usd":0.6092071137140124,"close_usd":0.6092071137140124,"volume_usd":30.445022009255116,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.003054165,"high":0.003054165,"low":0.003032466,"close":0.003032466,"volume_alpha":9754.663749154,"volume_tao":29.792213836,"event_count":2,"open_usd":0.6046215660133432,"high_usd":0.6046215660133432,"low_usd":0.6003258965387327,"close_usd":0.6003258965387327,"volume_usd":5897.852599491745,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.003031109,"high":0.003031109,"low":0.003031109,"close":0.003031109,"volume_alpha":608.674634673,"volume_tao":1.844958985,"event_count":1,"open_usd":0.5978180221944444,"high_usd":0.5978180221944444,"low_usd":0.5978180221944444,"close_usd":0.5978180221944444,"volume_usd":363.87663110847205,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.003031378,"high":0.003031568,"low":0.003031378,"close":0.003031568,"volume_alpha":71.942591134,"volume_tao":0.218090404,"event_count":3,"open_usd":0.5960353256888808,"high_usd":0.596072683851367,"low_usd":0.5960353256888808,"close_usd":0.596072683851367,"volume_usd":42.881351312096214,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.003030001,"high":0.003031518,"low":0.003029922,"close":0.003029975,"volume_alpha":67.405026416,"volume_tao":0.204243285,"event_count":5,"open_usd":0.598300244046985,"high_usd":0.5985997889878016,"low_usd":0.5982846448048462,"close_usd":0.5982951101191925,"volume_usd":40.32962604977949,"usd_per_tao":197.45876125023887},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.003031503,"high":0.003031503,"low":0.003031503,"close":0.003031503,"volume_alpha":12.511483079,"volume_tao":0.037928593,"event_count":1,"open_usd":0.5993489183823616,"high_usd":0.5993489183823616,"low_usd":0.5993489183823616,"close_usd":0.5993489183823616,"volume_usd":7.498742765656115,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.003029998,"high":0.003029998,"low":0.003029929,"close":0.003029929,"volume_alpha":18.078996091,"volume_tao":0.054778697,"event_count":4,"open_usd":0.5977557631516887,"high_usd":0.5977557631516887,"low_usd":0.5977421508827507,"close_usd":0.5977421508827507,"volume_usd":10.806700806300901,"usd_per_tao":197.27925997036587},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.003029919,"high":0.003029919,"low":0.003029919,"close":0.003029919,"volume_alpha":1.998992905,"volume_tao":0.006056787,"event_count":1,"open_usd":0.5992635043837647,"high_usd":0.5992635043837647,"low_usd":0.5992635043837647,"close_usd":0.5992635043837647,"volume_usd":1.1979235758203535,"usd_per_tao":197.7820213622096},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.003029719,"high":0.003029719,"low":0.003029719,"close":0.003029719,"volume_alpha":47900.803862574,"volume_tao":145.125972758,"event_count":2,"open_usd":0.5975880075078075,"high_usd":0.5975880075078075,"low_usd":0.5975880075078075,"close_usd":0.5975880075078075,"volume_usd":28624.945382091726,"usd_per_tao":197.24205693921036},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.003029719,"high":0.003029719,"low":0.003029719,"close":0.003029719,"volume_alpha":29101.249745886,"volume_tao":88.168607566,"event_count":2,"open_usd":0.5950092886800608,"high_usd":0.5950092886800608,"low_usd":0.5950092886800608,"close_usd":0.5950092886800608,"volume_usd":17315.51357461107,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.003029711,"high":0.003029711,"low":0.003029711,"close":0.003029711,"volume_alpha":3.345629157,"volume_tao":0.010136291,"event_count":1,"open_usd":0.59452440212802,"high_usd":0.59452440212802,"low_usd":0.59452440212802,"close_usd":0.59452440212802,"volume_usd":1.9890584767229056,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.00305305,"high":0.003078689,"low":0.003033289,"close":0.003033289,"volume_alpha":22894.850890415,"volume_tao":69.964871699,"event_count":4,"open_usd":0.5993573664732861,"high_usd":0.6043906687510112,"low_usd":0.5954779996372113,"close_usd":0.5954779996372113,"volume_usd":13735.104648516724,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.003029215,"high":0.003029215,"low":0.003029215,"close":0.003029215,"volume_alpha":222.237054881,"volume_tao":0.673203723,"event_count":1,"open_usd":0.5954233961299847,"high_usd":0.5954233961299847,"low_usd":0.5954233961299847,"close_usd":0.5954233961299847,"volume_usd":132.32512285724502,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.003030963,"high":0.003053511,"low":0.003030963,"close":0.003032346,"volume_alpha":23599.539569498,"volume_tao":71.963871848,"event_count":5,"open_usd":0.5946649141764979,"high_usd":0.5990887571877296,"low_usd":0.5946649141764979,"close_usd":0.594936254201535,"volume_usd":14119.073600139433,"usd_per_tao":196.1966920006935},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.003027352,"high":0.003027352,"low":0.002997745,"close":0.002997745,"volume_alpha":7073.521169628,"volume_tao":21.313626726,"event_count":41,"open_usd":0.5792379802355496,"high_usd":0.5792379802355496,"low_usd":0.5735731289460947,"close_usd":0.5735731289460947,"volume_usd":4078.0398500942965,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.002997723,"high":0.002997723,"low":0.002997723,"close":0.002997723,"volume_alpha":2.457625994,"volume_tao":0.007367282,"event_count":1,"open_usd":0.5738014505230604,"high_usd":0.5738014505230604,"low_usd":0.5738014505230604,"close_usd":0.5738014505230604,"volume_usd":1.410189366399909,"usd_per_tao":191.4124322104012},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.0029976,"high":0.0029976,"low":0.0029976,"close":0.0029976,"volume_alpha":53.821654592,"volume_tao":0.161335782,"event_count":1,"open_usd":0.5740539505033782,"high_usd":0.5740539505033782,"low_usd":0.5740539505033782,"close_usd":0.5740539505033782,"volume_usd":30.89653156346804,"usd_per_tao":191.50452045082002},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.002997367,"high":0.002997367,"low":0.002997367,"close":0.002997367,"volume_alpha":41.228235647,"volume_tao":0.123576133,"event_count":1,"open_usd":0.5768617563309719,"high_usd":0.5768617563309719,"low_usd":0.5768617563309719,"close_usd":0.5768617563309719,"volume_usd":23.782988577297935,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.00299728,"high":0.00299728,"low":0.002997239,"close":0.002997239,"volume_alpha":21.081687715,"volume_tao":0.063186905,"event_count":2,"open_usd":0.5767853460335497,"high_usd":0.5767853460335497,"low_usd":0.57677745614699,"close_usd":0.57677745614699,"volume_usd":12.159451524453514,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.002997189,"high":0.002997189,"low":0.002997189,"close":0.002997189,"volume_alpha":2.474035504,"volume_tao":0.007415151,"event_count":1,"open_usd":0.5774038281689833,"high_usd":0.5774038281689833,"low_usd":0.5774038281689833,"close_usd":0.5774038281689833,"volume_usd":1.428517378734229,"usd_per_tao":192.64845432469667},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.002997182,"high":0.002997182,"low":0.002997182,"close":0.002997182,"volume_alpha":4.019859505,"volume_tao":0.012048251,"event_count":1,"open_usd":0.5769433026887617,"high_usd":0.5769433026887617,"low_usd":0.5769433026887617,"close_usd":0.5769433026887617,"volume_usd":2.319231105606258,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.002998753,"high":0.002998806,"low":0.002998753,"close":0.002998806,"volume_alpha":25.014445252,"volume_tao":0.075012192,"event_count":2,"open_usd":0.5785462525295728,"high_usd":0.5785564777636565,"low_usd":0.5785462525295728,"close_usd":0.5785564777636565,"volume_usd":14.472023062796037,"usd_per_tao":192.92894497465207},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.002997246,"high":0.00299727,"low":0.002997246,"close":0.00299726,"volume_alpha":0.03594017,"volume_tao":0.000107722,"event_count":3,"open_usd":0.5762938799088091,"high_usd":0.5762984944960394,"low_usd":0.5762938799088091,"close_usd":0.5762965717513602,"volume_usd":0.020712190234480832,"usd_per_tao":192.27446793116385},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.002997208,"high":0.002997208,"low":0.002997208,"close":0.002997208,"volume_alpha":5.581196123,"volume_tao":0.016728006,"event_count":1,"open_usd":0.5779507483082916,"high_usd":0.5779507483082916,"low_usd":0.5779507483082916,"close_usd":0.5779507483082916,"volume_usd":3.225656539487948,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.002997174,"high":0.002997174,"low":0.002997174,"close":0.002997174,"volume_alpha":20.922169078,"volume_tao":0.062707389,"event_count":1,"open_usd":0.579621354026428,"high_usd":0.579621354026428,"low_usd":0.579621354026428,"close_usd":0.579621354026428,"volume_usd":12.126937481655032,"usd_per_tao":193.3892907206682},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.003027574,"high":0.003071396,"low":0.003011321,"close":0.003011321,"volume_alpha":39437.256209116,"volume_tao":119.939831036,"event_count":4,"open_usd":0.5848940446035373,"high_usd":0.5933599737014277,"low_usd":0.5817541435121218,"close_usd":0.5817541435121218,"volume_usd":23171.058043077035,"usd_per_tao":193.1890168839927},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.002997121,"high":0.002997123,"low":0.002997121,"close":0.002997123,"volume_alpha":2.544425922,"volume_tao":0.007625955,"event_count":2,"open_usd":0.5910604924435205,"high_usd":0.5910608868623595,"low_usd":0.5910604924435205,"close_usd":0.5910608868623595,"volume_usd":1.503910158332656,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.002997118,"high":0.002997118,"low":0.002997118,"close":0.002997118,"volume_alpha":0.238807435,"volume_tao":0.000715734,"event_count":1,"open_usd":0.5922800634506046,"high_usd":0.5922800634506046,"low_usd":0.5922800634506046,"close_usd":0.5922800634506046,"volume_usd":0.14144087050751922,"usd_per_tao":197.61653143139662},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.002997101,"high":0.002997101,"low":0.002996087,"close":0.002996087,"volume_alpha":246.994156726,"volume_tao":0.740134671,"event_count":3,"open_usd":0.5913539005375197,"high_usd":0.5913539005375197,"low_usd":0.5911538295839066,"close_usd":0.5911538295839066,"volume_usd":146.0349599893043,"usd_per_tao":197.30863275462514},{"bucket_start":1786219200000,"bucket_start_iso":"2026-08-08T20:00:00.000Z","open":0.002995968,"high":0.002995968,"low":0.002995968,"close":0.002995968,"volume_alpha":29.341624617,"volume_tao":0.087906567,"event_count":1,"open_usd":0.5910860212901009,"high_usd":0.5910860212901009,"low_usd":0.5910860212901009,"close_usd":0.5910860212901009,"volume_usd":17.343423872785586,"usd_per_tao":197.2938366798647},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.00299588,"high":0.00299588,"low":0.00299588,"close":0.00299588,"volume_alpha":10.006296609,"volume_tao":0.029977666,"event_count":1,"open_usd":0.5908695892603658,"high_usd":0.5908695892603658,"low_usd":0.5908695892603658,"close_usd":0.5908695892603658,"volume_usd":5.912416784518884,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.002995839,"high":0.002995839,"low":0.002995682,"close":0.002995682,"volume_alpha":72.840708785,"volume_tao":0.218207922,"event_count":2,"open_usd":0.6054857122339432,"high_usd":0.6054857122339432,"low_usd":0.6054539811373052,"close_usd":0.6054539811373052,"volume_usd":44.10176216654457,"usd_per_tao":202.1088957830989},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.002995509,"high":0.002995509,"low":0.002995509,"close":0.002995509,"volume_alpha":2.604779694,"volume_tao":0.007802641,"event_count":1,"open_usd":0.615116319650181,"high_usd":0.615116319650181,"low_usd":0.615116319650181,"close_usd":0.615116319650181,"volume_usd":1.602242495506309,"usd_per_tao":205.34617644286197},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.002993714,"high":0.002993714,"low":0.002993714,"close":0.002993714,"volume_alpha":826.613332886,"volume_tao":2.474643708,"event_count":1,"open_usd":0.6142659979937454,"high_usd":0.6142659979937454,"low_usd":0.6142659979937454,"close_usd":0.6142659979937454,"volume_usd":507.7604229975083,"usd_per_tao":205.185264188144},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.002991968,"high":0.002991968,"low":0.002991968,"close":0.002991968,"volume_alpha":29.172229692,"volume_tao":0.087282391,"event_count":1,"open_usd":0.6203581094556304,"high_usd":0.6203581094556304,"low_usd":0.6203581094556304,"close_usd":0.6203581094556304,"volume_usd":18.097232012350112,"usd_per_tao":207.34115787857039},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.002992551,"high":0.002992551,"low":0.002992551,"close":0.002992551,"volume_alpha":240.756639914,"volume_tao":0.720476539,"event_count":1,"open_usd":0.6194584784707959,"high_usd":0.6194584784707959,"low_usd":0.6194584784707959,"close_usd":0.6194584784707959,"volume_usd":149.13874504489482,"usd_per_tao":207.00014083997095},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.002993054,"high":0.002993054,"low":0.002993038,"close":0.002993038,"volume_alpha":7.510300421,"volume_tao":0.022478715,"event_count":2,"open_usd":0.6101908973666731,"high_usd":0.6101908973666731,"low_usd":0.6101876354628257,"close_usd":0.6101876354628257,"volume_usd":4.582712933846063,"usd_per_tao":203.86899045813175},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.002993031,"high":0.002993031,"low":0.002993031,"close":0.002993031,"volume_alpha":1.060880321,"volume_tao":0.003175248,"event_count":1,"open_usd":0.6138169529140206,"high_usd":0.6138169529140206,"low_usd":0.6138169529140206,"close_usd":0.6138169529140206,"volume_usd":0.6511863900194612,"usd_per_tao":205.08205658879598},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.00298582,"high":0.00298582,"low":0.002917807,"close":0.002917807,"volume_alpha":18559.020349373,"volume_tao":54.811995243,"event_count":6,"open_usd":0.6113600806117095,"high_usd":0.6113600806117095,"low_usd":0.5974341128163821,"close_usd":0.5974341128163821,"volume_usd":11223.002669366913,"usd_per_tao":204.75449980632104},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.002914015,"high":0.002914016,"low":0.002914015,"close":0.002914016,"volume_alpha":222.943165902,"volume_tao":0.6496599,"event_count":4,"open_usd":0.5886806673215694,"high_usd":0.5886808693386035,"low_usd":0.5886806673215694,"close_usd":0.5886808693386035,"volume_usd":131.2423661045204,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.002913704,"high":0.002913704,"low":0.002913704,"close":0.002913704,"volume_alpha":140.085663649,"volume_tao":0.408168161,"event_count":1,"open_usd":0.5871621401822582,"high_usd":0.5871621401822582,"low_usd":0.5871621401822582,"close_usd":0.5871621401822582,"volume_usd":82.25299857741778,"usd_per_tao":201.51742942394225},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.002913169,"high":0.002913169,"low":0.002913169,"close":0.002913169,"volume_alpha":110.590570775,"volume_tao":0.322168977,"event_count":1,"open_usd":0.5838484703747846,"high_usd":0.5838484703747846,"low_usd":0.5838484703747846,"close_usd":0.5838484703747846,"volume_usd":64.56812647109012,"usd_per_tao":200.416958430762},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.002914849,"high":0.002914849,"low":0.002914849,"close":0.002914849,"volume_alpha":225.462083781,"volume_tao":0.65718794,"event_count":1,"open_usd":0.5844519404309211,"high_usd":0.5844519404309211,"low_usd":0.5844519404309211,"close_usd":0.5844519404309211,"volume_usd":131.77175447537755,"usd_per_tao":200.50847931776948},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.002920311,"high":0.002920311,"low":0.002920311,"close":0.002920311,"volume_alpha":2397.005268003,"volume_tao":7,"event_count":1,"open_usd":0.5867005870839436,"high_usd":0.5867005870839436,"low_usd":0.5867005870839436,"close_usd":0.5867005870839436,"volume_usd":1406.3242269702114,"usd_per_tao":200.90346099574447},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.002918843,"high":0.002918843,"low":0.002918843,"close":0.002918843,"volume_alpha":2395.79826146,"volume_tao":6.992958127,"event_count":1,"open_usd":0.5869592121859538,"high_usd":0.5869592121859538,"low_usd":0.5869592121859538,"close_usd":0.5869592121859538,"volume_usd":1406.235687590351,"usd_per_tao":201.09310853168665},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.002913841,"high":0.002913841,"low":0.002913841,"close":0.002913841,"volume_alpha":4.179079551,"volume_tao":0.012177173,"event_count":1,"open_usd":0.5837276739994589,"high_usd":0.5837276739994589,"low_usd":0.5837276739994589,"close_usd":0.5837276739994589,"volume_usd":2.439444318059569,"usd_per_tao":200.32928152203874},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.002915652,"high":0.002915652,"low":0.002915652,"close":0.002915652,"volume_alpha":171.622198391,"volume_tao":0.500390597,"event_count":1,"open_usd":0.5859107043499148,"high_usd":0.5859107043499148,"low_usd":0.5859107043499148,"close_usd":0.5859107043499148,"volume_usd":100.55528133616232,"usd_per_tao":200.9535789421765},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.002912317,"high":0.002912317,"low":0.002912317,"close":0.002912317,"volume_alpha":1069.529569495,"volume_tao":3.114809194,"event_count":1,"open_usd":0.5866022142396782,"high_usd":0.5866022142396782,"low_usd":0.5866022142396782,"close_usd":0.5866022142396782,"volume_usd":627.3884230784311,"usd_per_tao":201.42114139349465},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.002911811,"high":0.002911811,"low":0.002911811,"close":0.002911811,"volume_alpha":123.501615714,"volume_tao":0.359613368,"event_count":1,"open_usd":0.5875459135655436,"high_usd":0.5875459135655436,"low_usd":0.5875459135655436,"close_usd":0.5875459135655436,"volume_usd":72.56287060937062,"usd_per_tao":201.78023696096474},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.002910552,"high":0.002910552,"low":0.002910552,"close":0.002910552,"volume_alpha":5.585085793,"volume_tao":0.016255685,"event_count":1,"open_usd":0.5797886150768543,"high_usd":0.5797886150768543,"low_usd":0.5797886150768543,"close_usd":0.5797886150768543,"volume_usd":3.2381696301167593,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.002910536,"high":0.002910536,"low":0.002910412,"close":0.002910412,"volume_alpha":39.838222744,"volume_tao":0.115947424,"event_count":3,"open_usd":0.5828181021259923,"high_usd":0.5828181021259923,"low_usd":0.5827932718388342,"close_usd":0.5827932718388342,"volume_usd":23.217805106027797,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.002909534,"high":0.002909534,"low":0.002909534,"close":0.002909534,"volume_alpha":405.034451957,"volume_tao":1.178461322,"event_count":1,"open_usd":0.5831578572096584,"high_usd":0.5831578572096584,"low_usd":0.5831578572096584,"close_usd":0.5831578572096584,"volume_usd":236.19898559081327,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.002908622,"high":0.002908622,"low":0.002908622,"close":0.002908622,"volume_alpha":24.04136186,"volume_tao":0.069927243,"event_count":1,"open_usd":0.5824522224555534,"high_usd":0.5824522224555534,"low_usd":0.5824522224555534,"close_usd":0.5824522224555534,"volume_usd":14.002946445271863,"usd_per_tao":200.25022930293224},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.002908549,"high":0.002908549,"low":0.002908549,"close":0.002908549,"volume_alpha":0.935301432,"volume_tao":0.00272037,"event_count":1,"open_usd":0.5928976109820385,"high_usd":0.5928976109820385,"low_usd":0.5928976109820385,"close_usd":0.5928976109820385,"volume_usd":0.5545379754603441,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.002908568,"high":0.002908568,"low":0.002908568,"close":0.002908568,"volume_alpha":9.81583694,"volume_tao":0.028550028,"event_count":1,"open_usd":0.5972557146163738,"high_usd":0.5972557146163738,"low_usd":0.5972557146163738,"close_usd":0.5972557146163738,"volume_usd":5.862564456274526,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.002908583,"high":0.002908583,"low":0.002908583,"close":0.002908583,"volume_alpha":1.721754296,"volume_tao":0.005007866,"event_count":1,"open_usd":0.5969660991211115,"high_usd":0.5969660991211115,"low_usd":0.5969660991211115,"close_usd":0.5969660991211115,"volume_usd":1.027829094422007,"usd_per_tao":205.242930705815},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.002915034,"high":0.002952876,"low":0.002915034,"close":0.002918805,"volume_alpha":21780.896028941,"volume_tao":63.891265353,"event_count":12,"open_usd":0.5912755542962417,"high_usd":0.5989512965090866,"low_usd":0.5912755542962417,"close_usd":0.5920404510745472,"volume_usd":12959.486351199792,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.002914279,"high":0.002914279,"low":0.002914279,"close":0.002914279,"volume_alpha":7.747867927,"volume_tao":0.022579452,"event_count":1,"open_usd":0.583893066920407,"high_usd":0.583893066920407,"low_usd":0.583893066920407,"close_usd":0.583893066920407,"volume_usd":4.5239270082453045,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.002912748,"high":0.002912748,"low":0.00291056,"close":0.00291056,"volume_alpha":1053.945801707,"volume_tao":3.067656896,"event_count":2,"open_usd":0.5854863383119588,"high_usd":0.5854863383119588,"low_usd":0.5850465322909001,"close_usd":0.5850465322909001,"volume_usd":616.6243022865244,"usd_per_tao":201.0082363156575},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.002908432,"high":0.002908432,"low":0.002908432,"close":0.002908432,"volume_alpha":1.409492766,"volume_tao":0.004099414,"event_count":1,"open_usd":0.5824282738278341,"high_usd":0.5824282738278341,"low_usd":0.5824282738278341,"close_usd":0.5824282738278341,"volume_usd":0.8209284658282047,"usd_per_tao":200.25507690323658},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.002907945,"high":0.002907945,"low":0.002907945,"close":0.002907945,"volume_alpha":225.747248558,"volume_tao":0.656460694,"event_count":1,"open_usd":0.5810470028567556,"high_usd":0.5810470028567556,"low_usd":0.5810470028567556,"close_usd":0.5810470028567556,"volume_usd":131.16978441544313,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.002907477,"high":0.002907477,"low":0.002907477,"close":0.002907477,"volume_alpha":649.062176822,"volume_tao":1.88713345,"event_count":2,"open_usd":0.5797745054014689,"high_usd":0.5797745054014689,"low_usd":0.5797745054014689,"close_usd":0.5797745054014689,"volume_usd":376.30972234701005,"usd_per_tao":199.40811411456357},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.00290902,"high":0.00290902,"low":0.00290902,"close":0.00290902,"volume_alpha":37.750521826,"volume_tao":0.109817017,"event_count":1,"open_usd":0.582336889770624,"high_usd":0.582336889770624,"low_usd":0.582336889770624,"close_usd":0.582336889770624,"volume_usd":21.983520265817265,"usd_per_tao":200.18318532379428},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.002912657,"high":0.002912657,"low":0.002912657,"close":0.002912657,"volume_alpha":1716.645887592,"volume_tao":5,"event_count":1,"open_usd":0.5863052975996211,"high_usd":0.5863052975996211,"low_usd":0.5863052975996211,"close_usd":0.5863052975996211,"volume_usd":1006.4784449381118,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.00291765,"high":0.002923361,"low":0.00291765,"close":0.002923361,"volume_alpha":2054.440103967,"volume_tao":6,"event_count":3,"open_usd":0.5868845396724474,"high_usd":0.5880333058390779,"low_usd":0.5868845396724474,"close_usd":0.5880333058390779,"volume_usd":1206.898441565878,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.002919035,"high":0.002937659,"low":0.002919035,"close":0.002937659,"volume_alpha":10242.243081628,"volume_tao":29.992236702,"event_count":5,"open_usd":0.5850342910777552,"high_usd":0.5887669214288924,"low_usd":0.5850342910777552,"close_usd":0.5887669214288924,"volume_usd":6011.057399719702,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.002936183,"high":0.002936183,"low":0.002921888,"close":0.002921888,"volume_alpha":6821.360329693,"volume_tao":19.979887683,"event_count":2,"open_usd":0.5885955894880023,"high_usd":0.5885955894880023,"low_usd":0.5857299731583215,"close_usd":0.5857299731583215,"volume_usd":4005.2250723743928,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.00291119,"high":0.00291119,"low":0.00291119,"close":0.00291119,"volume_alpha":1716.031615256,"volume_tao":4.995694181,"event_count":1,"open_usd":0.5815917628478943,"high_usd":0.5815917628478943,"low_usd":0.5815917628478943,"close_usd":0.5815917628478943,"volume_usd":998.0298727931731,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.002907607,"high":0.002907607,"low":0.002907607,"close":0.002907607,"volume_alpha":4.678850843,"volume_tao":0.01360426,"event_count":1,"open_usd":0.5796395901815387,"high_usd":0.5796395901815387,"low_usd":0.5796395901815387,"close_usd":0.5796395901815387,"volume_usd":2.712047292197019,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.002916325,"high":0.002930749,"low":0.002916325,"close":0.002930749,"volume_alpha":6907.452986521,"volume_tao":20.193593501,"event_count":2,"open_usd":0.5841938258344102,"high_usd":0.5870832197612994,"low_usd":0.5841938258344102,"close_usd":0.5870832197612994,"volume_usd":4045.150195775186,"usd_per_tao":200.31849188084666},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.002936394,"high":0.002936394,"low":0.002936394,"close":0.002936394,"volume_alpha":1.992428251,"volume_tao":0.005850554,"event_count":1,"open_usd":0.5916872321235398,"high_usd":0.5916872321235398,"low_usd":0.5916872321235398,"close_usd":0.5916872321235398,"volume_usd":1.1788942841625831,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.002937868,"high":0.002937868,"low":0.002937868,"close":0.002937868,"volume_alpha":1.216669603,"volume_tao":0.003574415,"event_count":1,"open_usd":0.592790872188596,"high_usd":0.592790872188596,"low_usd":0.592790872188596,"close_usd":0.592790872188596,"volume_usd":0.7212306970272322,"usd_per_tao":201.77587018497633},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.00293639,"high":0.00293639,"low":0.00293639,"close":0.00293639,"volume_alpha":0.785903183,"volume_tao":0.002307718,"event_count":1,"open_usd":0.593484806104658,"high_usd":0.593484806104658,"low_usd":0.593484806104658,"close_usd":0.593484806104658,"volume_usd":0.46642154815069836,"usd_per_tao":202.11375399884145},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.0029457,"high":0.002955392,"low":0.002935979,"close":0.002935979,"volume_alpha":9211.383162264,"volume_tao":27.142454526,"event_count":6,"open_usd":0.5928680350571649,"high_usd":0.5948187011113368,"low_usd":0.5909115323010151,"close_usd":0.5909115323010151,"volume_usd":5462.842000698671,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.00293598,"high":0.002935987,"low":0.00293598,"close":0.002935987,"volume_alpha":5.950513685,"volume_tao":0.017470623,"event_count":2,"open_usd":0.5897254323922217,"high_usd":0.589726838422926,"low_usd":0.5897254323922217,"close_usd":0.589726838422926,"volume_usd":3.5091760512116896,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.002935993,"high":0.002935993,"low":0.002935993,"close":0.002935993,"volume_alpha":1.913278262,"volume_tao":0.005617371,"event_count":1,"open_usd":0.5893938133303291,"high_usd":0.5893938133303291,"low_usd":0.5893938133303291,"close_usd":0.5893938133303291,"volume_usd":1.1276742535085078,"usd_per_tao":200.7476902466488},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.002935985,"high":0.002937547,"low":0.002935985,"close":0.002937547,"volume_alpha":42.576983209,"volume_tao":0.125069175,"event_count":2,"open_usd":0.5862859931370441,"high_usd":0.5865979084640229,"low_usd":0.5862859931370441,"close_usd":0.5865979084640229,"volume_usd":24.97502728239612,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.00293615,"high":0.00293615,"low":0.00293615,"close":0.00293615,"volume_alpha":0.88016548,"volume_tao":0.002584298,"event_count":1,"open_usd":0.5845113423856257,"high_usd":0.5845113423856257,"low_usd":0.5845113423856257,"close_usd":0.5845113423856257,"volume_usd":0.5144667312993165,"usd_per_tao":199.0740740035849},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.002936137,"high":0.002936137,"low":0.002936137,"close":0.002936137,"volume_alpha":0.964254275,"volume_tao":0.002831183,"event_count":1,"open_usd":0.5760054343117919,"high_usd":0.5760054343117919,"low_usd":0.5760054343117919,"close_usd":0.5760054343117919,"volume_usd":0.5554157702897248,"usd_per_tao":196.17798294554777},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.002936131,"high":0.002936131,"low":0.002936125,"close":0.002936125,"volume_alpha":2.664347501,"volume_tao":0.007822864,"event_count":2,"open_usd":0.5751541993720917,"high_usd":0.5751541993720917,"low_usd":0.575153024041292,"close_usd":0.575153024041292,"volume_usd":1.532408833501216,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.002936117,"high":0.003067883,"low":0.002936117,"close":0.00294652,"volume_alpha":193964.181200868,"volume_tao":583.767574973,"event_count":38,"open_usd":0.5743268909635642,"high_usd":0.6001013260813423,"low_usd":0.5743268909635642,"close_usd":0.5763617971497599,"volume_usd":114189.39244573105,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.002936111,"high":0.002938303,"low":0.002936111,"close":0.002936824,"volume_alpha":681.576186223,"volume_tao":2.002171831,"event_count":3,"open_usd":0.5761084702323542,"high_usd":0.5765385731020174,"low_usd":0.5761084702323542,"close_usd":0.5762483713938825,"volume_usd":392.855771018099,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.002937872,"high":0.002937872,"low":0.002937872,"close":0.002937872,"volume_alpha":136.152952906,"volume_tao":0.4,"event_count":1,"open_usd":0.5786884180144878,"high_usd":0.5786884180144878,"low_usd":0.5786884180144878,"close_usd":0.5786884180144878,"volume_usd":78.79014715610317,"usd_per_tao":196.97536789025793},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.002936652,"high":0.002936652,"low":0.002936652,"close":0.002936652,"volume_alpha":3.977076024,"volume_tao":0.011679288,"event_count":1,"open_usd":0.5835132233848401,"high_usd":0.5835132233848401,"low_usd":0.5835132233848401,"close_usd":0.5835132233848401,"volume_usd":2.3206763987424734,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.002938132,"high":0.00293837,"low":0.002936664,"close":0.00293837,"volume_alpha":115.554084615,"volume_tao":0.339537582,"event_count":3,"open_usd":0.5822487464656051,"high_usd":0.5822959108549719,"low_usd":0.5819578333412759,"close_usd":0.5822959108549719,"volume_usd":67.28606185748721,"usd_per_tao":198.1697032215044},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.002936977,"high":0.002936977,"low":0.002936977,"close":0.002936977,"volume_alpha":30.385740477,"volume_tao":0.089242222,"event_count":1,"open_usd":0.5831448974007839,"high_usd":0.5831448974007839,"low_usd":0.5831448974007839,"close_usd":0.5831448974007839,"volume_usd":17.71928972954435,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.00293691,"high":0.00293691,"low":0.00293691,"close":0.00293691,"volume_alpha":0.941404649,"volume_tao":0.002764821,"event_count":1,"open_usd":0.5831778090380344,"high_usd":0.5831778090380344,"low_usd":0.5831778090380344,"close_usd":0.5831778090380344,"volume_usd":0.5490063546933163,"usd_per_tao":198.56849853690935},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.002936608,"high":0.002936608,"low":0.002936608,"close":0.002936608,"volume_alpha":131.439610302,"volume_tao":0.385986653,"event_count":1,"open_usd":0.5811182217546697,"high_usd":0.5811182217546697,"low_usd":0.5811182217546697,"close_usd":0.5811182217546697,"volume_usd":76.38196089242989,"usd_per_tao":197.88757020163047},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.002936329,"high":0.002936329,"low":0.002936329,"close":0.002936329,"volume_alpha":0.951081853,"volume_tao":0.002792689,"event_count":1,"open_usd":0.578970978665865,"high_usd":0.578970978665865,"low_usd":0.578970978665865,"close_usd":0.578970978665865,"volume_usd":0.5506487465946069,"usd_per_tao":197.17510492382323},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.002936305,"high":0.002936305,"low":0.002936305,"close":0.002936305,"volume_alpha":2.683435813,"volume_tao":0.007879385,"event_count":1,"open_usd":0.5794504870479202,"high_usd":0.5794504870479202,"low_usd":0.5794504870479202,"close_usd":0.5794504870479202,"volume_usd":1.5549179924728789,"usd_per_tao":197.34001987120556},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.002937676,"high":0.002937676,"low":0.002937676,"close":0.002937676,"volume_alpha":4.172343127,"volume_tao":0.012256992,"event_count":1,"open_usd":0.5774085693203255,"high_usd":0.5774085693203255,"low_usd":0.5774085693203255,"close_usd":0.5774085693203255,"volume_usd":2.409146623007668,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.00293618,"high":0.00293618,"low":0.002936164,"close":0.002936164,"volume_alpha":7.363757406,"volume_tao":0.021621296,"event_count":2,"open_usd":0.5774093704706708,"high_usd":0.5774093704706708,"low_usd":0.5774062240185024,"close_usd":0.5774062240185024,"volume_usd":4.2518983550463645,"usd_per_tao":196.65326051899774},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.002944795,"high":0.002944795,"low":0.002944795,"close":0.002944795,"volume_alpha":3395.822247153,"volume_tao":10,"event_count":1,"open_usd":0.5863736905129376,"high_usd":0.5863736905129376,"low_usd":0.5863736905129376,"close_usd":0.5863736905129376,"volume_usd":1991.2207488566696,"usd_per_tao":199.12207488566696},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.002950467,"high":0.002950467,"low":0.002950467,"close":0.002950467,"volume_alpha":7.058537869,"volume_tao":0.020825986,"event_count":1,"open_usd":0.5877606933522648,"high_usd":0.5877606933522648,"low_usd":0.5877606933522648,"close_usd":0.5877606933522648,"volume_usd":4.148731699457937,"usd_per_tao":199.20937714343688},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.00294326,"high":0.00294326,"low":0.00294326,"close":0.00294326,"volume_alpha":3394.759107357,"volume_tao":9.991660292,"event_count":1,"open_usd":0.5863546428962354,"high_usd":0.5863546428962354,"low_usd":0.5863546428962354,"close_usd":0.5863546428962354,"volume_usd":1990.5330831989545,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.002944738,"high":0.002962672,"low":0.002944738,"close":0.002959086,"volume_alpha":16898.75320962,"volume_tao":49.984924791,"event_count":4,"open_usd":0.5850010218955682,"high_usd":0.5885637865037184,"low_usd":0.5850010218955682,"close_usd":0.5878513925099175,"volume_usd":9929.994479002247,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.00298785,"high":0.003022401,"low":0.00298785,"close":0.003004779,"volume_alpha":23490.843593524,"volume_tao":70.553848317,"event_count":7,"open_usd":0.589274691250891,"high_usd":0.5960889656814715,"low_usd":0.589274691250891,"close_usd":0.5926134904704592,"volume_usd":13914.887689663934,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.003002723,"high":0.003002723,"low":0.003002723,"close":0.003002723,"volume_alpha":3330.31024208,"volume_tao":10,"event_count":1,"open_usd":0.5908722162249308,"high_usd":0.5908722162249308,"low_usd":0.5908722162249308,"close_usd":0.5908722162249308,"volume_usd":1967.787958546062,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.003011668,"high":0.003011668,"low":0.003011668,"close":0.003011668,"volume_alpha":780.298472456,"volume_tao":2.35,"event_count":1,"open_usd":0.5961285447243527,"high_usd":0.5961285447243527,"low_usd":0.5961285447243527,"close_usd":0.5961285447243527,"volume_usd":465.158204723173,"usd_per_tao":197.93966158432895},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.003011851,"high":0.003011851,"low":0.003011851,"close":0.003011851,"volume_alpha":215.786942778,"volume_tao":0.649918052,"event_count":2,"open_usd":0.5956250035914226,"high_usd":0.5956250035914226,"low_usd":0.5956250035914226,"close_usd":0.5956250035914226,"volume_usd":128.52808523948576,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.003011811,"high":0.003011811,"low":0.003011023,"close":0.003011023,"volume_alpha":56.349428018,"volume_tao":0.16970899,"event_count":5,"open_usd":0.5969238186463877,"high_usd":0.5969238186463877,"low_usd":0.5967676415260128,"close_usd":0.5967676415260128,"volume_usd":33.6353570557454,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.003011601,"high":0.003011601,"low":0.003011549,"close":0.003011549,"volume_alpha":22.836866752,"volume_tao":0.068774385,"event_count":2,"open_usd":0.5981748491359746,"high_usd":0.5981748491359746,"low_usd":0.5981645207119387,"close_usd":0.5981645207119387,"volume_usd":13.660211751754112,"usd_per_tao":198.62353915275452},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.003011266,"high":0.003011266,"low":0.003010715,"close":0.003010715,"volume_alpha":246.87199677,"volume_tao":0.743322017,"event_count":3,"open_usd":0.5913689432514394,"high_usd":0.5913689432514394,"low_usd":0.5912607348474886,"close_usd":0.5912607348474886,"volume_usd":145.9776571345137,"usd_per_tao":196.38548811411528},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.003010411,"high":0.003010411,"low":0.003010411,"close":0.003010411,"volume_alpha":1.36698227,"volume_tao":0.004115178,"event_count":1,"open_usd":0.5823833884835773,"high_usd":0.5823833884835773,"low_usd":0.5823833884835773,"close_usd":0.5823833884835773,"volume_usd":0.7961076769428062,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.002995805,"high":0.002995805,"low":0.002995805,"close":0.002995805,"volume_alpha":6728.561806955,"volume_tao":20.157455877,"event_count":1,"open_usd":0.5801840687057573,"high_usd":0.5801840687057573,"low_usd":0.5801840687057573,"close_usd":0.5801840687057573,"volume_usd":3903.8037407223237,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.00298125,"high":0.00298635,"low":0.00298125,"close":0.00298635,"volume_alpha":1677.5229651,"volume_tao":5.009654055,"event_count":2,"open_usd":0.5769792789259955,"high_usd":0.5779663126610136,"low_usd":0.5769792789259955,"close_usd":0.5779663126610136,"volume_usd":969.5485398147052,"usd_per_tao":193.5360264741285},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.002988451,"high":0.002988451,"low":0.002988447,"close":0.002988447,"volume_alpha":1.788577892,"volume_tao":0.005345074,"event_count":2,"open_usd":0.5795304900561026,"high_usd":0.5795304900561026,"low_usd":0.5795297143626211,"close_usd":0.5795297143626211,"volume_usd":1.036534764868533,"usd_per_tao":193.92337035343814},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.00298482,"high":0.00298482,"low":0.00298482,"close":0.00298482,"volume_alpha":1673.980691843,"volume_tao":4.99653043,"event_count":1,"open_usd":0.5703202397978264,"high_usd":0.5703202397978264,"low_usd":0.5703202397978264,"close_usd":0.5703202397978264,"volume_usd":954.70495138559,"usd_per_tao":191.07357890855275},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.002981158,"high":0.002981158,"low":0.002981158,"close":0.002981158,"volume_alpha":23.789349712,"volume_tao":0.070919818,"event_count":1,"open_usd":0.5744920299005196,"high_usd":0.5744920299005196,"low_usd":0.5744920299005196,"close_usd":0.5744920299005196,"volume_usd":13.66679330749843,"usd_per_tao":192.70767597709334},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.002982492,"high":0.002982492,"low":0.002982492,"close":0.002982492,"volume_alpha":1.459960583,"volume_tao":0.004354321,"event_count":1,"open_usd":0.5730415567657526,"high_usd":0.5730415567657526,"low_usd":0.5730415567657526,"close_usd":0.5730415567657526,"volume_usd":0.836618131581848,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.002980986,"high":0.002980986,"low":0.002980986,"close":0.002980986,"volume_alpha":2.682207248,"volume_tao":0.007995622,"event_count":1,"open_usd":0.5734771246899548,"high_usd":0.5734771246899548,"low_usd":0.5734771246899548,"close_usd":0.5734771246899548,"volume_usd":1.5381844512747616,"usd_per_tao":192.37833545342207},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.002980965,"high":0.002980965,"low":0.002980965,"close":0.002980965,"volume_alpha":7.033100827,"volume_tao":0.020965428,"event_count":1,"open_usd":0.5714105992322708,"high_usd":0.5714105992322708,"low_usd":0.5714105992322708,"close_usd":0.5714105992322708,"volume_usd":4.018788471733492,"usd_per_tao":191.68645027106012},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.0029828,"high":0.002985724,"low":0.0029828,"close":0.002984564,"volume_alpha":847.622303136,"volume_tao":2.529526941,"event_count":6,"open_usd":0.5733364065192118,"high_usd":0.5738984407329244,"low_usd":0.5733364065192118,"close_usd":0.5736754723034078,"volume_usd":486.2109047024521,"usd_per_tao":192.2141633764288},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.002984466,"high":0.002984466,"low":0.002984466,"close":0.002984466,"volume_alpha":5.463846869,"volume_tao":0.016306667,"event_count":1,"open_usd":0.6103712444597104,"high_usd":0.6103712444597104,"low_usd":0.6103712444597104,"close_usd":0.6103712444597104,"volume_usd":3.334975379106377,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.00298444,"high":0.00298444,"low":0.00298444,"close":0.00298444,"volume_alpha":6.813135705,"volume_tao":0.020333395,"event_count":1,"open_usd":0.6112534881000065,"high_usd":0.6112534881000065,"low_usd":0.6112534881000065,"close_usd":0.6112534881000065,"volume_usd":4.164553021225165,"usd_per_tao":204.81346185549265},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.002986556,"high":0.002986556,"low":0.002985925,"close":0.002985925,"volume_alpha":410.588701327,"volume_tao":1.226245058,"event_count":3,"open_usd":0.6224882057212382,"high_usd":0.6224882057212382,"low_usd":0.62235668631969,"close_usd":0.62235668631969,"volume_usd":255.58639648108243,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.002985518,"high":0.002985518,"low":0.002985374,"close":0.002985374,"volume_alpha":66.653724093,"volume_tao":0.198995242,"event_count":2,"open_usd":0.6210309187097558,"high_usd":0.6210309187097558,"low_usd":0.621000964627317,"close_usd":0.621000964627317,"volume_usd":41.39388808177682,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.002986897,"high":0.002986897,"low":0.00296392,"close":0.00296392,"volume_alpha":10078.023126325,"volume_tao":29.870806995,"event_count":2,"open_usd":0.639001365380895,"high_usd":0.639001365380895,"low_usd":0.6340857843038251,"close_usd":0.6340857843038251,"volume_usd":6390.406651061014,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.002942514,"high":0.002942514,"low":0.002942514,"close":0.002942514,"volume_alpha":15.440912659,"volume_tao":0.0454351,"event_count":1,"open_usd":0.6267929380603328,"high_usd":0.6267929380603328,"low_usd":0.6267929380603328,"close_usd":0.6267929380603328,"volume_usd":9.678254655734866,"usd_per_tao":213.01272927174952},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.002942446,"high":0.002942446,"low":0.002942446,"close":0.002942446,"volume_alpha":654.341006006,"volume_tao":1.925362826,"event_count":2,"open_usd":0.6327864529697594,"high_usd":0.6327864529697594,"low_usd":0.6327864529697594,"close_usd":0.6327864529697594,"volume_usd":414.05807051153096,"usd_per_tao":215.05456785604883},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.002942422,"high":0.002942422,"low":0.002942422,"close":0.002942422,"volume_alpha":1.984049546,"volume_tao":0.005837911,"event_count":1,"open_usd":0.6344565903036505,"high_usd":0.6344565903036505,"low_usd":0.6344565903036505,"close_usd":0.6344565903036505,"volume_usd":1.2587933027812377,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.002944028,"high":0.002944028,"low":0.002944028,"close":0.002944028,"volume_alpha":57.951939218,"volume_tao":0.170612131,"event_count":1,"open_usd":0.6274530276042232,"high_usd":0.6274530276042232,"low_usd":0.6274530276042232,"close_usd":0.6274530276042232,"volume_usd":36.362119566104106,"usd_per_tao":213.12739811041985},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.002942636,"high":0.002942636,"low":0.002942636,"close":0.002942636,"volume_alpha":3.216543475,"volume_tao":0.009465117,"event_count":1,"open_usd":0.6387037061869166,"high_usd":0.6387037061869166,"low_usd":0.6387037061869166,"close_usd":0.6387037061869166,"volume_usd":2.054418319966448,"usd_per_tao":217.05155044216022},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.002942477,"high":0.002942477,"low":0.002942477,"close":0.002942477,"volume_alpha":51.038545231,"volume_tao":0.150179745,"event_count":1,"open_usd":0.6530242467230319,"high_usd":0.6530242467230319,"low_usd":0.6530242467230319,"close_usd":0.6530242467230319,"volume_usd":33.32940745218468,"usd_per_tao":221.9301108294243},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.002941985,"high":0.002941985,"low":0.002937401,"close":0.002937401,"volume_alpha":1254.33698236,"volume_tao":3.687366469,"event_count":3,"open_usd":0.6716848702268803,"high_usd":0.6716848702268803,"low_usd":0.670638296758586,"close_usd":0.670638296758586,"volume_usd":841.8629830570907,"usd_per_tao":228.31009343245472},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.002937015,"high":0.002937015,"low":0.002930353,"close":0.002930353,"volume_alpha":1598.255943171,"volume_tao":4.688796249,"event_count":8,"open_usd":0.6670994704369545,"high_usd":0.6670994704369545,"low_usd":0.6655862957776317,"close_usd":0.6655862957776317,"volume_usd":1064.990643457619,"usd_per_tao":227.13519353389566},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.002930356,"high":0.002930356,"low":0.002930356,"close":0.002930356,"volume_alpha":7.643342581,"volume_tao":0.022397718,"event_count":1,"open_usd":0.682178766874382,"high_usd":0.682178766874382,"low_usd":0.682178766874382,"close_usd":0.682178766874382,"volume_usd":5.2141267634513175,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.002930323,"high":0.002930323,"low":0.002930295,"close":0.002930295,"volume_alpha":12.403741353,"volume_tao":0.03634685,"event_count":3,"open_usd":0.6722385420691751,"high_usd":0.6722385420691751,"low_usd":0.672232118654699,"close_usd":0.672232118654699,"volume_usd":8.33824580184744,"usd_per_tao":229.40765986178832},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.002935011,"high":0.00294838,"low":0.002935011,"close":0.002946898,"volume_alpha":9036.782369894,"volume_tao":26.608696708,"event_count":3,"open_usd":0.6845258544901496,"high_usd":0.6876438755635558,"low_usd":0.6845258544901496,"close_usd":0.687298232117465,"volume_usd":6205.8850378799025,"usd_per_tao":233.22769641754311},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.002939697,"high":0.002941241,"low":0.002939697,"close":0.00293976,"volume_alpha":72.032685372,"volume_tao":0.211808875,"event_count":3,"open_usd":0.6769382352591992,"high_usd":0.6772937796010957,"low_usd":0.6769382352591992,"close_usd":0.6769527425736679,"volume_usd":48.77425328349702,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.002941698,"high":0.002941698,"low":0.002940738,"close":0.002940738,"volume_alpha":253.290112983,"volume_tao":0.745101219,"event_count":3,"open_usd":0.6734880903555004,"high_usd":0.6734880903555004,"low_usd":0.673268302815535,"close_usd":0.673268302815535,"volume_usd":170.58746244715314,"usd_per_tao":228.9453541306757},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.002940427,"high":0.002940427,"low":0.002940398,"close":0.002940398,"volume_alpha":13.791436804,"volume_tao":0.040552515,"event_count":2,"open_usd":0.659666284431123,"high_usd":0.659666284431123,"low_usd":0.6596597784637079,"close_usd":0.6596597784637079,"volume_usd":9.097701420367649,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.002940386,"high":0.002940386,"low":0.002940386,"close":0.002940386,"volume_alpha":1.147911141,"volume_tao":0.003375302,"event_count":1,"open_usd":0.6598321075144101,"high_usd":0.6598321075144101,"low_usd":0.6598321075144101,"close_usd":0.6598321075144101,"volume_usd":0.7574286614606394,"usd_per_tao":224.40322716623263},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.002940347,"high":0.002940347,"low":0.002940343,"close":0.002940343,"volume_alpha":1.391172211,"volume_tao":0.004090526,"event_count":2,"open_usd":0.6606658136770548,"high_usd":0.6606658136770548,"low_usd":0.6606649149180802,"close_usd":0.6606649149180802,"volume_usd":0.9190992383406271,"usd_per_tao":224.68974365170328},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.002940331,"high":0.002940331,"low":0.002940328,"close":0.002940328,"volume_alpha":1.772808074,"volume_tao":0.00521264,"event_count":2,"open_usd":0.6470709298298415,"high_usd":0.6470709298298415,"low_usd":0.6470702696277113,"close_usd":0.6470702696277113,"volume_usd":1.147132010534945,"usd_per_tao":220.06737671025525},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.002938668,"high":0.002938668,"low":0.002938668,"close":0.002938668,"volume_alpha":784.864246687,"volume_tao":2.306455203,"event_count":1,"open_usd":0.6658335211065378,"high_usd":0.6658335211065378,"low_usd":0.6658335211065378,"close_usd":0.6658335211065378,"volume_usd":522.5888698852624,"usd_per_tao":226.57663986082733},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.002936978,"high":0.002936978,"low":0.002936968,"close":0.002936968,"volume_alpha":4.623563403,"volume_tao":0.013579294,"event_count":2,"open_usd":0.7180904637405255,"high_usd":0.7180904637405255,"low_usd":0.7180880187427635,"close_usd":0.7180880187427635,"volume_usd":3.320134344121385,"usd_per_tao":244.49977621232628},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.002936953,"high":0.002936953,"low":0.002936937,"close":0.002936937,"volume_alpha":7.558668818,"volume_tao":0.022199429,"event_count":2,"open_usd":0.702630653644592,"high_usd":0.702630653644592,"low_usd":0.7026268258371814,"close_usd":0.7026268258371814,"volume_usd":5.310946177486229,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.002936931,"high":0.002936931,"low":0.002936931,"close":0.002936931,"volume_alpha":0.773870704,"volume_tao":0.002272805,"event_count":1,"open_usd":0.7023444061849645,"high_usd":0.7023444061849645,"low_usd":0.7023444061849645,"close_usd":0.7023444061849645,"volume_usd":0.5435237934085678,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.002938411,"high":0.002938411,"low":0.002938411,"close":0.002938411,"volume_alpha":0.86083696,"volume_tao":0.002529493,"event_count":1,"open_usd":0.6892308744320105,"high_usd":0.6892308744320105,"low_usd":0.6892308744320105,"close_usd":0.6892308744320105,"volume_usd":0.5933154593621006,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.002936923,"high":0.002936923,"low":0.002936916,"close":0.002936916,"volume_alpha":3.698949174,"volume_tao":0.010863506,"event_count":3,"open_usd":0.6900976893636632,"high_usd":0.6900976893636632,"low_usd":0.6900960445524694,"close_usd":0.6900960445524694,"volume_usd":2.552630896005204,"usd_per_tao":234.97302767681114},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.002936887,"high":0.002936887,"low":0.002936883,"close":0.002936883,"volume_alpha":1.748398063,"volume_tao":0.005134844,"event_count":2,"open_usd":0.6935434538170441,"high_usd":0.6935434538170441,"low_usd":0.6935425092203281,"close_usd":0.6935425092203281,"volume_usd":1.2125891948078784,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.002936824,"high":0.002936824,"low":0.002936824,"close":0.002936824,"volume_alpha":0.006976585,"volume_tao":0.000020489,"event_count":1,"open_usd":0.6958140052486557,"high_usd":0.6958140052486557,"low_usd":0.6958140052486557,"close_usd":0.6958140052486557,"volume_usd":0.004854405014920781,"usd_per_tao":236.92737639322468},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.002936851,"high":0.002936851,"low":0.002936851,"close":0.002936851,"volume_alpha":6.848830107,"volume_tao":0.020113996,"event_count":1,"open_usd":0.7078685071588758,"high_usd":0.7078685071588758,"low_usd":0.7078685071588758,"close_usd":0.7078685071588758,"volume_usd":4.848071734493714,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.002936837,"high":0.002936837,"low":0.002936832,"close":0.002936832,"volume_alpha":218.984006057,"volume_tao":0.643120319,"event_count":3,"open_usd":0.7052696088149505,"high_usd":0.7052696088149505,"low_usd":0.7052684080850345,"close_usd":0.7052684080850345,"volume_usd":154.44276131160026,"usd_per_tao":240.1459831835919},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.002936777,"high":0.002936777,"low":0.002936777,"close":0.002936777,"volume_alpha":9.989214999,"volume_tao":0.029336101,"event_count":1,"open_usd":0.7029161591391254,"high_usd":0.7029161591391254,"low_usd":0.7029161591391254,"close_usd":0.7029161591391254,"volume_usd":7.021581631508779,"usd_per_tao":239.34951790317257},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.002936527,"high":0.002936527,"low":0.002936527,"close":0.002936527,"volume_alpha":108.289842333,"volume_tao":0.317996069,"event_count":1,"open_usd":0.703970417692928,"high_usd":0.703970417692928,"low_usd":0.703970417692928,"close_usd":0.703970417692928,"volume_usd":76.23285109200057,"usd_per_tao":239.72891027153096},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.002936285,"high":0.002936285,"low":0.002936285,"close":0.002936285,"volume_alpha":1.047147037,"volume_tao":0.003074722,"event_count":1,"open_usd":0.7048673041582874,"high_usd":0.7048673041582874,"low_usd":0.7048673041582874,"close_usd":0.7048673041582874,"volume_usd":0.7380996760110744,"usd_per_tao":240.05411741649309},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.002936186,"high":0.002936186,"low":0.002936186,"close":0.002936186,"volume_alpha":6.993291447,"volume_tao":0.020533603,"event_count":1,"open_usd":0.7123712334518508,"high_usd":0.7123712334518508,"low_usd":0.7123712334518508,"close_usd":0.7123712334518508,"volume_usd":4.981819304472069,"usd_per_tao":242.61788369396587},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.002936166,"high":0.002936166,"low":0.002936163,"close":0.002936163,"volume_alpha":1.747369122,"volume_tao":0.005130564,"event_count":2,"open_usd":0.7016598098963568,"high_usd":0.7016598098963568,"low_usd":0.7016590929820441,"close_usd":0.7016590929820441,"volume_usd":1.226058254506418,"usd_per_tao":238.9714375469087},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.002934738,"high":0.002934738,"low":0.002934738,"close":0.002934738,"volume_alpha":0.19156393,"volume_tao":0.00056219,"event_count":1,"open_usd":0.6980833181963206,"high_usd":0.6980833181963206,"low_usd":0.6980833181963206,"close_usd":0.6980833181963206,"volume_usd":0.13372759703141796,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.002934724,"high":0.002934724,"low":0.002934724,"close":0.002934724,"volume_alpha":1937.40857395,"volume_tao":5.685759516,"event_count":2,"open_usd":0.6935633582132541,"high_usd":0.6935633582132541,"low_usd":0.6935633582132541,"close_usd":0.6935633582132541,"volume_usd":1343.7156147937342,"usd_per_tao":236.33001202608972},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.002934696,"high":0.002934696,"low":0.002934696,"close":0.002934696,"volume_alpha":8.510842993,"volume_tao":0.024976739,"event_count":1,"open_usd":0.6868328916278155,"high_usd":0.6868328916278155,"low_usd":0.6868328916278155,"close_usd":0.6868328916278155,"volume_usd":5.845527397319257,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.002934516,"high":0.002934516,"low":0.002934516,"close":0.002934516,"volume_alpha":77.2633547,"volume_tao":0.226730588,"event_count":1,"open_usd":0.6843399482532474,"high_usd":0.6843399482532474,"low_usd":0.6843399482532474,"close_usd":0.6843399482532474,"volume_usd":52.8744088835598,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.002934158,"high":0.002934158,"low":0.002934115,"close":0.002934115,"volume_alpha":20.760239692,"volume_tao":0.060913032,"event_count":2,"open_usd":0.6838110999073572,"high_usd":0.6838110999073572,"low_usd":0.6838010786756117,"close_usd":0.6838010786756117,"volume_usd":14.19589790686529,"usd_per_tao":233.05190105896042},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.002931062,"high":0.002933102,"low":0.002931062,"close":0.002931627,"volume_alpha":4842.890624156,"volume_tao":14.199252152,"event_count":3,"open_usd":0.6742949795913661,"high_usd":0.6747642844912168,"low_usd":0.6742949795913661,"close_usd":0.674424958644511,"volume_usd":3266.5581417402636,"usd_per_tao":230.05142149547368},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.002928035,"high":0.002928035,"low":0.002928035,"close":0.002928035,"volume_alpha":657.835768824,"volume_tao":1.926166358,"event_count":2,"open_usd":0.6739020667038684,"high_usd":0.6739020667038684,"low_usd":0.6739020667038684,"close_usd":0.6739020667038684,"volume_usd":443.316930798868,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.002929857,"high":0.002929857,"low":0.002929857,"close":0.002929857,"volume_alpha":165.633474216,"volume_tao":0.485282338,"event_count":1,"open_usd":0.6759692940950426,"high_usd":0.6759692940950426,"low_usd":0.6759692940950426,"close_usd":0.6759692940950426,"volume_usd":111.96312975501938,"usd_per_tao":230.7175039925302},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.002937313,"high":0.002955203,"low":0.002937313,"close":0.002939405,"volume_alpha":13581.46760806,"volume_tao":39.97989368,"event_count":5,"open_usd":0.682259678587559,"high_usd":0.686415049720949,"low_usd":0.682259678587559,"close_usd":0.6827455945412231,"volume_usd":9286.265853207193,"usd_per_tao":232.27340041308466},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.002930208,"high":0.002930208,"low":0.002930208,"close":0.002930208,"volume_alpha":63.966799955,"volume_tao":0.187436,"event_count":1,"open_usd":0.6816259995078038,"high_usd":0.6816259995078038,"low_usd":0.6816259995078038,"close_usd":0.6816259995078038,"volume_usd":43.60142721736638,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.002930481,"high":0.002930481,"low":0.002929143,"close":0.002929143,"volume_alpha":67.861395732,"volume_tao":0.198865236,"event_count":2,"open_usd":0.6818802806437974,"high_usd":0.6818802806437974,"low_usd":0.6815689475160612,"close_usd":0.6815689475160612,"volume_usd":46.273046279424776,"usd_per_tao":232.68544673853793},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.002930635,"high":0.002930635,"low":0.002930635,"close":0.002930635,"volume_alpha":10.986308555,"volume_tao":0.032196862,"event_count":1,"open_usd":0.6875549835371711,"high_usd":0.6875549835371711,"low_usd":0.6875549835371711,"close_usd":0.6875549835371711,"volume_usd":7.55369157959233,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.002929148,"high":0.002929148,"low":0.002929106,"close":0.002929106,"volume_alpha":19.989929046,"volume_tao":0.058553047,"event_count":2,"open_usd":0.6850854900713348,"high_usd":0.6850854900713348,"low_usd":0.6850756668768144,"close_usd":0.6850756668768144,"volume_usd":13.694713581957927,"usd_per_tao":233.88558381868543},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.002929028,"high":0.002929028,"low":0.002929028,"close":0.002929028,"volume_alpha":20.570436351,"volume_tao":0.060251389,"event_count":1,"open_usd":0.6620975175592069,"high_usd":0.6620975175592069,"low_usd":0.6620975175592069,"close_usd":0.6620975175592069,"volume_usd":13.6196359633278,"usd_per_tao":226.046837913194},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.002928819,"high":0.002930349,"low":0.002928819,"close":0.002930349,"volume_alpha":136.316996596,"volume_tao":0.399372215,"event_count":2,"open_usd":0.6814416548678763,"high_usd":0.6817976364877538,"low_usd":0.6814416548678763,"close_usd":0.6817976364877538,"volume_usd":92.92102485604241,"usd_per_tao":232.6677254100975},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.002930431,"high":0.002931212,"low":0.002929615,"close":0.002931212,"volume_alpha":222.716401454,"volume_tao":0.652752489,"event_count":5,"open_usd":0.7530514965836697,"high_usd":0.7532521951221549,"low_usd":0.7528418038725251,"close_usd":0.7532521951221549,"volume_usd":167.74195971178486,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.002929777,"high":0.002929777,"low":0.002929777,"close":0.002929777,"volume_alpha":12.924491021,"volume_tao":0.037865881,"event_count":1,"open_usd":0.7423957756443114,"high_usd":0.7423957756443114,"low_usd":0.7423957756443114,"close_usd":0.7423957756443114,"volume_usd":9.595088669018219,"usd_per_tao":253.39668365350377},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.002924083,"high":0.002924083,"low":0.002924083,"close":0.002924083,"volume_alpha":0.008499074,"volume_tao":0.000024852,"event_count":1,"open_usd":0.7335529651266263,"high_usd":0.7335529651266263,"low_usd":0.7335529651266263,"close_usd":0.7335529651266263,"volume_usd":0.006234521485651028,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.002925773,"high":0.002925773,"low":0.002925773,"close":0.002925773,"volume_alpha":68.357994199,"volume_tao":0.2,"event_count":1,"open_usd":0.7337063508541624,"high_usd":0.7337063508541624,"low_usd":0.7337063508541624,"close_usd":0.7337063508541624,"volume_usd":50.15470105535613,"usd_per_tao":250.77350527678064},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.002925832,"high":0.002925832,"low":0.002925832,"close":0.002925832,"volume_alpha":13.06099851,"volume_tao":0.038214281,"event_count":1,"open_usd":0.7415888723939933,"high_usd":0.7415888723939933,"low_usd":0.7415888723939933,"close_usd":0.7415888723939933,"volume_usd":9.685889537108489,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.00292424,"high":0.00292424,"low":0.00292424,"close":0.00292424,"volume_alpha":1.911533566,"volume_tao":0.005589783,"event_count":1,"open_usd":0.7383825998472834,"high_usd":0.7383825998472834,"low_usd":0.7383825998472834,"close_usd":0.7383825998472834,"volume_usd":1.4114431456112178,"usd_per_tao":252.5041035781206},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.002923875,"high":0.002948834,"low":0.002923875,"close":0.002947355,"volume_alpha":13313.323627877,"volume_tao":39.196859223,"event_count":9,"open_usd":0.7168717348674614,"high_usd":0.7229911488747487,"low_usd":0.7168717348674614,"close_usd":0.7226285296465433,"volume_usd":9610.233157213515,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.00293654,"high":0.00293654,"low":0.002933396,"close":0.002933396,"volume_alpha":1500.768516456,"volume_tao":4.402486543,"event_count":2,"open_usd":0.7197536213998467,"high_usd":0.7197536213998467,"low_usd":0.7189830187907621,"close_usd":0.7189830187907621,"volume_usd":1079.0609467224494,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.0029303,"high":0.0029303,"low":0.0029303,"close":0.0029303,"volume_alpha":0.777784471,"volume_tao":0.002279142,"event_count":1,"open_usd":0.7218378729782122,"high_usd":0.7218378729782122,"low_usd":0.7218378729782122,"close_usd":0.7218378729782122,"volume_usd":0.5614343287360709,"usd_per_tao":246.33582669972776},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.00293168,"high":0.00293168,"low":0.00293168,"close":0.00293168,"volume_alpha":5.052228082,"volume_tao":0.014811518,"event_count":1,"open_usd":0.7252903676440546,"high_usd":0.7252903676440546,"low_usd":0.7252903676440546,"close_usd":0.7252903676440546,"volume_usd":3.6643328520119973,"usd_per_tao":247.39752211839445},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.002931581,"high":0.002931581,"low":0.002931581,"close":0.002931581,"volume_alpha":34.008956943,"volume_tao":0.0997,"event_count":1,"open_usd":0.711826542233478,"high_usd":0.711826542233478,"low_usd":0.711826542233478,"close_usd":0.711826542233478,"volume_usd":24.208475310993542,"usd_per_tao":242.81319268799942},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.002931405,"high":0.002931405,"low":0.002931405,"close":0.002931405,"volume_alpha":9.203386607,"volume_tao":0.026978854,"event_count":1,"open_usd":0.6841988333338026,"high_usd":0.6841988333338026,"low_usd":0.6841988333338026,"close_usd":0.6841988333338026,"volume_usd":6.296946492034704,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.002931348,"high":0.002931348,"low":0.002931348,"close":0.002931348,"volume_alpha":4.373308398,"volume_tao":0.012819687,"event_count":1,"open_usd":0.6894830288238152,"high_usd":0.6894830288238152,"low_usd":0.6894830288238152,"close_usd":0.6894830288238152,"volume_usd":3.015321490772603,"usd_per_tao":235.21022711183224},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.002929638,"high":0.002929638,"low":0.002929638,"close":0.002929638,"volume_alpha":274.988464897,"volume_tao":0.805616602,"event_count":1,"open_usd":0.6937414888373737,"high_usd":0.6937414888373737,"low_usd":0.6937414888373737,"close_usd":0.6937414888373737,"volume_usd":190.7708941867855,"usd_per_tao":236.80109584780567},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.002906957,"high":0.002906957,"low":0.002884878,"close":0.002884878,"volume_alpha":10722.467377229,"volume_tao":31.169731224,"event_count":2,"open_usd":0.6906273822685204,"high_usd":0.6906273822685204,"low_usd":0.6853819101225249,"close_usd":0.6853819101225249,"volume_usd":7405.224735434506,"usd_per_tao":237.57743312629682},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.002886406,"high":0.002886406,"low":0.002886406,"close":0.002886406,"volume_alpha":23.052258744,"volume_tao":0.06653818,"event_count":1,"open_usd":0.6869517550080373,"high_usd":0.6869517550080373,"low_usd":0.6869517550080373,"close_usd":0.6869517550080373,"volume_usd":15.835790088449333,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.002884939,"high":0.002884939,"low":0.002884939,"close":0.002884939,"volume_alpha":29.594932813,"volume_tao":0.085379573,"event_count":1,"open_usd":0.6840591971539668,"high_usd":0.6840591971539668,"low_usd":0.6840591971539668,"close_usd":0.6840591971539668,"volume_usd":20.244685298277883,"usd_per_tao":237.11392065966274},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.002884762,"high":0.002884762,"low":0.002884719,"close":0.002884719,"volume_alpha":23.123235703,"volume_tao":0.066704355,"event_count":3,"open_usd":0.6613985166683646,"high_usd":0.6613985166683646,"low_usd":0.66138865792223,"close_usd":0.66138865792223,"volume_usd":15.293518651562943,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.002884738,"high":0.002884738,"low":0.002884738,"close":0.002884738,"volume_alpha":2.411956649,"volume_tao":0.006957864,"event_count":1,"open_usd":0.6567031568602079,"high_usd":0.6567031568602079,"low_usd":0.6567031568602079,"close_usd":0.6567031568602079,"volume_usd":1.5839397733187532,"usd_per_tao":227.64741784529753},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.002884742,"high":0.002886208,"low":0.002884742,"close":0.002886208,"volume_alpha":16.543152343,"volume_tao":0.047736574,"event_count":2,"open_usd":0.6677229627181529,"high_usd":0.6680622935364184,"low_usd":0.6677229627181529,"close_usd":0.6680622935364184,"volume_usd":11.049447964946031,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.002884556,"high":0.002884766,"low":0.002884556,"close":0.002884766,"volume_alpha":5.777408349,"volume_tao":0.016666472,"event_count":3,"open_usd":0.6649428301415699,"high_usd":0.6649912389761807,"low_usd":0.6649428301415699,"close_usd":0.6649912389761807,"volume_usd":3.841926126639674,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.002884751,"high":0.002884752,"low":0.002884751,"close":0.002884752,"volume_alpha":223.05678889,"volume_tao":0.643463526,"event_count":4,"open_usd":0.6527832044348653,"high_usd":0.6527834307224042,"low_usd":0.6527832044348653,"close_usd":0.6527834307224042,"volume_usd":145.60777773861147,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.002886202,"high":0.002886202,"low":0.002884742,"close":0.002884742,"volume_alpha":3.308763241,"volume_tao":0.009546946,"event_count":2,"open_usd":0.6605151826733578,"high_usd":0.6605151826733578,"low_usd":0.6601810576998796,"close_usd":0.6601810576998796,"volume_usd":2.184844574691128,"usd_per_tao":228.85272156049987},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.00288604,"high":0.00288604,"low":0.00288604,"close":0.00288604,"volume_alpha":0.773524735,"volume_tao":0.002232423,"event_count":1,"open_usd":0.6584383149262845,"high_usd":0.6584383149262845,"low_usd":0.6584383149262845,"close_usd":0.6584383149262845,"volume_usd":0.5093182486461313,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.002884324,"high":0.002884324,"low":0.002884324,"close":0.002884324,"volume_alpha":110.601917943,"volume_tao":0.319011771,"event_count":1,"open_usd":0.6594193024544908,"high_usd":0.6594193024544908,"low_usd":0.6594193024544908,"close_usd":0.6594193024544908,"volume_usd":72.93304063884354,"usd_per_tao":228.62178536616923},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.002890419,"high":0.002890419,"low":0.002883983,"close":0.002883983,"volume_alpha":4842.482838558,"volume_tao":13.993220424,"event_count":3,"open_usd":0.6599761961474052,"high_usd":0.6599761961474052,"low_usd":0.6585066490684507,"close_usd":0.6585066490684507,"volume_usd":3195.105065142355,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.00289092,"high":0.002903645,"low":0.00289092,"close":0.002903645,"volume_alpha":6211.232792821,"volume_tao":18,"event_count":2,"open_usd":0.661983928615372,"high_usd":0.6648977918463265,"low_usd":0.661983928615372,"close_usd":0.6648977918463265,"volume_usd":4121.771171487519,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.00290209,"high":0.00290209,"low":0.00290209,"close":0.00290209,"volume_alpha":3442.212982671,"volume_tao":9.989612855,"event_count":1,"open_usd":0.6629624973213105,"high_usd":0.6629624973213105,"low_usd":0.6629624973213105,"close_usd":0.6629624973213105,"volume_usd":2282.0583392051476,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.002895021,"high":0.002895021,"low":0.002883754,"close":0.002883754,"volume_alpha":2795.880953851,"volume_tao":8.078624791,"event_count":3,"open_usd":0.6618797462928765,"high_usd":0.6618797462928765,"low_usd":0.6593038067395947,"close_usd":0.6593038067395947,"volume_usd":1846.9911365279984,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.002883339,"high":0.002883339,"low":0.002883339,"close":0.002883339,"volume_alpha":164.630856458,"volume_tao":0.474686497,"event_count":1,"open_usd":0.6631676266901503,"high_usd":0.6631676266901503,"low_usd":0.6631676266901503,"close_usd":0.6631676266901503,"volume_usd":109.17783779061399,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.002887101,"high":0.002887101,"low":0.002887101,"close":0.002887101,"volume_alpha":1295.240836716,"volume_tao":3.739491509,"event_count":1,"open_usd":0.6621003447934092,"high_usd":0.6621003447934092,"low_usd":0.6621003447934092,"close_usd":0.6621003447934092,"volume_usd":857.5794949539091,"usd_per_tao":229.33051001451256},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.002888219,"high":0.002888219,"low":0.002888219,"close":0.002888219,"volume_alpha":23.432179695,"volume_tao":0.067677271,"event_count":1,"open_usd":0.6646871853735411,"high_usd":0.6646871853735411,"low_usd":0.6646871853735411,"close_usd":0.6646871853735411,"volume_usd":15.575070579742178,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.002888223,"high":0.002888223,"low":0.002888223,"close":0.002888223,"volume_alpha":0.831267432,"volume_tao":0.002400886,"event_count":1,"open_usd":0.6641600759407404,"high_usd":0.6641600759407404,"low_usd":0.6641600759407404,"close_usd":0.6641600759407404,"volume_usd":0.5520947060130261,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.002888144,"high":0.002888144,"low":0.002888144,"close":0.002888144,"volume_alpha":12.635034686,"volume_tao":0.036491795,"event_count":1,"open_usd":0.6680014832777909,"high_usd":0.6680014832777909,"low_usd":0.6680014832777909,"close_usd":0.6680014832777909,"volume_usd":8.440220843375217,"usd_per_tao":231.29092014726095},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.002887835,"high":0.002887835,"low":0.002887835,"close":0.002887835,"volume_alpha":2.035971197,"volume_tao":0.005879549,"event_count":1,"open_usd":0.6600964848978813,"high_usd":0.6600964848978813,"low_usd":0.6600964848978813,"close_usd":0.6600964848978813,"volume_usd":1.3439374575364775,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.002887651,"high":0.002887651,"low":0.002887651,"close":0.002887651,"volume_alpha":66.613276258,"volume_tao":0.192355916,"event_count":1,"open_usd":0.654544693471331,"high_usd":0.654544693471331,"low_usd":0.654544693471331,"close_usd":0.654544693471331,"volume_usd":43.60137152156444,"usd_per_tao":226.67029134453261},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.002887416,"high":0.002887416,"low":0.002887399,"close":0.002887399,"volume_alpha":8.448234278,"volume_tao":0.02439349,"event_count":2,"open_usd":0.6546550477985115,"high_usd":0.6546550477985115,"low_usd":0.6546511934402159,"close_usd":0.6546511934402159,"volume_usd":5.5306617965414455,"usd_per_tao":226.72695856728353},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.002899289,"high":0.002899289,"low":0.002899289,"close":0.002899289,"volume_alpha":5173.682674213,"volume_tao":15,"event_count":1,"open_usd":0.6508280804517473,"high_usd":0.6508280804517473,"low_usd":0.6508280804517473,"close_usd":0.6508280804517473,"volume_usd":3367.177679346974,"usd_per_tao":224.47851195646493},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.002897661,"high":0.002897661,"low":0.002897661,"close":0.002897661,"volume_alpha":5171.618242608,"volume_tao":14.98559609,"event_count":1,"open_usd":0.6371292400230585,"high_usd":0.6371292400230585,"low_usd":0.6371292400230585,"close_usd":0.6371292400230585,"volume_usd":3294.98911298258,"usd_per_tao":219.87708017710094},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.002890499,"high":0.002890499,"low":0.002890499,"close":0.002890499,"volume_alpha":1008.845344552,"volume_tao":2.916066957,"event_count":1,"open_usd":0.6388891555230329,"high_usd":0.6388891555230329,"low_usd":0.6388891555230329,"close_usd":0.6388891555230329,"volume_usd":644.5404601787963,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.002891008,"high":0.002891008,"low":0.002890958,"close":0.002890958,"volume_alpha":22.799911279,"volume_tao":0.0659142,"event_count":3,"open_usd":0.6376930036019304,"high_usd":0.6376930036019304,"low_usd":0.6376819746977627,"close_usd":0.6376819746977627,"volume_usd":14.539227901831596,"usd_per_tao":220.57808335429385},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.002892581,"high":0.002892581,"low":0.002892581,"close":0.002892581,"volume_alpha":214.306838716,"volume_tao":0.619899799,"event_count":1,"open_usd":0.6361817329688867,"high_usd":0.6361817329688867,"low_usd":0.6361817329688867,"close_usd":0.6361817329688867,"volume_usd":136.33807606248004,"usd_per_tao":219.93566747789836},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.002891746,"high":0.002891983,"low":0.002891614,"close":0.002891614,"volume_alpha":439.82926122,"volume_tao":1.271903966,"event_count":3,"open_usd":0.6305946996004226,"high_usd":0.6306463815060275,"low_usd":0.6305659147416046,"close_usd":0.6305659147416046,"volume_usd":277.36042493370996,"usd_per_tao":218.06711225689344},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.002891134,"high":0.002891153,"low":0.002891134,"close":0.002891153,"volume_alpha":52.331769481,"volume_tao":0.151298335,"event_count":3,"open_usd":0.6246422346265788,"high_usd":0.6246463396602637,"low_usd":0.6246422346265788,"close_usd":0.6246463396602637,"volume_usd":32.68867166643978,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.002891122,"high":0.002891122,"low":0.002891122,"close":0.002891122,"volume_alpha":0.756972317,"volume_tao":0.002188499,"event_count":1,"open_usd":0.6267991861257413,"high_usd":0.6267991861257413,"low_usd":0.6267991861257413,"close_usd":0.6267991861257413,"volume_usd":0.4744695630405769,"usd_per_tao":216.801361591016},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.002890875,"high":0.002890875,"low":0.002890875,"close":0.002890875,"volume_alpha":8.256932111,"volume_tao":0.023869756,"event_count":1,"open_usd":0.6296231350656721,"high_usd":0.6296231350656721,"low_usd":0.6296231350656721,"close_usd":0.6296231350656721,"volume_usd":5.198754911911665,"usd_per_tao":217.79673457540437},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.002888865,"high":0.002888865,"low":0.002888865,"close":0.002888865,"volume_alpha":810.303202232,"volume_tao":2.340856498,"event_count":1,"open_usd":0.6281492075689229,"high_usd":0.6281492075689229,"low_usd":0.6281492075689229,"close_usd":0.6281492075689229,"volume_usd":508.9913008227328,"usd_per_tao":217.4380622039877},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.002887059,"high":0.002887059,"low":0.002887059,"close":0.002887059,"volume_alpha":1.305738039,"volume_tao":0.003769743,"event_count":1,"open_usd":0.6277934020530568,"high_usd":0.6277934020530568,"low_usd":0.6277934020530568,"close_usd":0.6277934020530568,"volume_usd":0.8197337785045946,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.002886872,"high":0.002886872,"low":0.002886872,"close":0.002886872,"volume_alpha":32.334113412,"volume_tao":0.093344462,"event_count":1,"open_usd":0.6248425277548028,"high_usd":0.6248425277548028,"low_usd":0.6248425277548028,"close_usd":0.6248425277548028,"volume_usd":20.203732478610807,"usd_per_tao":216.4427545643876},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.002887944,"high":0.002887944,"low":0.002887944,"close":0.002887944,"volume_alpha":1.070738955,"volume_tao":0.003092234,"event_count":1,"open_usd":0.6336400331201971,"high_usd":0.6336400331201971,"low_usd":0.6336400331201971,"close_usd":0.6336400331201971,"volume_usd":0.6784630360475825,"usd_per_tao":219.4086980634656},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.002887866,"high":0.002887866,"low":0.002887866,"close":0.002887866,"volume_alpha":7.791219149,"volume_tao":0.0225,"event_count":1,"open_usd":0.6349358018889852,"high_usd":0.6349358018889852,"low_usd":0.6349358018889852,"close_usd":0.6349358018889852,"volume_usd":4.946924664268415,"usd_per_tao":219.86331841192953},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.002886059,"high":0.002886059,"low":0.002886059,"close":0.002886059,"volume_alpha":7.795973442,"volume_tao":0.022499636,"event_count":1,"open_usd":0.6601290828499534,"high_usd":0.6601290828499534,"low_usd":0.6601290828499534,"close_usd":0.6601290828499534,"volume_usd":5.146348039710136,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.00288352,"high":0.00288352,"low":0.00288352,"close":0.00288352,"volume_alpha":1218.343556379,"volume_tao":3.513118375,"event_count":1,"open_usd":0.6590324730141353,"high_usd":0.6590324730141353,"low_usd":0.6590324730141353,"close_usd":0.6590324730141353,"volume_usd":802.9280499762964,"usd_per_tao":228.5513792219701},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.002879911,"high":0.002879911,"low":0.002879911,"close":0.002879911,"volume_alpha":47.13467706,"volume_tao":0.135743693,"event_count":1,"open_usd":0.6553145634691719,"high_usd":0.6553145634691719,"low_usd":0.6553145634691719,"close_usd":0.6553145634691719,"volume_usd":30.88804442984116,"usd_per_tao":227.5468108108799},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.002878937,"high":0.002878937,"low":0.002878937,"close":0.002878937,"volume_alpha":6.711533283,"volume_tao":0.019322083,"event_count":1,"open_usd":0.641635153667436,"high_usd":0.641635153667436,"low_usd":0.641635153667436,"close_usd":0.641635153667436,"volume_usd":4.306356024768848,"usd_per_tao":222.87224543900615},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.002878707,"high":0.002878707,"low":0.002878707,"close":0.002878707,"volume_alpha":0.838928408,"volume_tao":0.002415029,"event_count":1,"open_usd":0.6409328613808181,"high_usd":0.6409328613808181,"low_usd":0.6409328613808181,"close_usd":0.6409328613808181,"volume_usd":0.5376967670859367,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.002878623,"high":0.002884298,"low":0.002878623,"close":0.002884298,"volume_alpha":2820.508312655,"volume_tao":8.135177077,"event_count":2,"open_usd":0.6420605273658941,"high_usd":0.6433263039169749,"low_usd":0.6420605273658941,"close_usd":0.6433263039169749,"volume_usd":1814.5050895075713,"usd_per_tao":223.0443261816133},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.002892483,"high":0.002892483,"low":0.002892483,"close":0.002892483,"volume_alpha":648.281165716,"volume_tao":1.875141935,"event_count":1,"open_usd":0.6628520538564511,"high_usd":0.6628520538564511,"low_usd":0.6628520538564511,"close_usd":0.6628520538564511,"volume_usd":429.71442974327243,"usd_per_tao":229.16368181125043},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.002893619,"high":0.002893619,"low":0.002893619,"close":0.002893619,"volume_alpha":172.793977169,"volume_tao":0.5,"event_count":1,"open_usd":0.6789069972281925,"high_usd":0.6789069972281925,"low_usd":0.6789069972281925,"close_usd":0.6789069972281925,"volume_usd":117.31105533039984,"usd_per_tao":234.62211066079968},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.00289221,"high":0.00289221,"low":0.00289221,"close":0.00289221,"volume_alpha":4.202087882,"volume_tao":0.012153321,"event_count":1,"open_usd":0.67997342676585,"high_usd":0.67997342676585,"low_usd":0.67997342676585,"close_usd":0.67997342676585,"volume_usd":2.8573081923357457,"usd_per_tao":235.10513647551528},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.002893467,"high":0.002893467,"low":0.002893467,"close":0.002893467,"volume_alpha":17.280305249,"volume_tao":0.05,"event_count":1,"open_usd":0.6866121099378761,"high_usd":0.6866121099378761,"low_usd":0.6866121099378761,"close_usd":0.6866121099378761,"volume_usd":11.864868511337372,"usd_per_tao":237.29737022674743},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.002891141,"high":0.002891141,"low":0.002891141,"close":0.002891141,"volume_alpha":182.591013318,"volume_tao":0.527896426,"event_count":1,"open_usd":0.6840317701486284,"high_usd":0.6840317701486284,"low_usd":0.6840317701486284,"close_usd":0.6840317701486284,"volume_usd":124.89806852447335,"usd_per_tao":236.59578351544542},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.002890087,"high":0.002890087,"low":0.002890087,"close":0.002890087,"volume_alpha":30.987130405,"volume_tao":0.089555504,"event_count":1,"open_usd":0.685306660736427,"high_usd":0.685306660736427,"low_usd":0.685306660736427,"close_usd":0.685306660736427,"volume_usd":21.235687159870178,"usd_per_tao":237.12319412406165},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.00289142,"high":0.00289142,"low":0.00289142,"close":0.00289142,"volume_alpha":42.035427428,"volume_tao":0.121542077,"event_count":1,"open_usd":0.7033867465567332,"high_usd":0.7033867465567332,"low_usd":0.7033867465567332,"close_usd":0.7033867465567332,"volume_usd":29.567162885633337,"usd_per_tao":243.26688843431018},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.002889719,"high":0.002889719,"low":0.002889719,"close":0.002889719,"volume_alpha":5.402012167,"volume_tao":0.015610295,"event_count":1,"open_usd":0.7279845150158524,"high_usd":0.7279845150158524,"low_usd":0.7279845150158524,"close_usd":0.7279845150158524,"volume_usd":3.9325806539768697,"usd_per_tao":251.9222509233086},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.002892689,"high":0.002892689,"low":0.002891233,"close":0.002891233,"volume_alpha":1767.460149806,"volume_tao":5.11142631,"event_count":2,"open_usd":0.7604508816253545,"high_usd":0.7604508816253545,"low_usd":0.7600681178772826,"close_usd":0.7600681178772826,"volume_usd":1343.7284975337939,"usd_per_tao":262.8871896098594},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.002888793,"high":0.002888793,"low":0.002888793,"close":0.002888793,"volume_alpha":7.685464087,"volume_tao":0.022201715,"event_count":1,"open_usd":0.7876954068638587,"high_usd":0.7876954068638587,"low_usd":0.7876954068638587,"close_usd":0.7876954068638587,"volume_usd":6.053804800136401,"usd_per_tao":272.67284532462475},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.002890149,"high":0.002890391,"low":0.002890149,"close":0.002890391,"volume_alpha":119.367696349,"volume_tao":0.34500757,"event_count":2,"open_usd":0.7691670029889994,"high_usd":0.7692314074244536,"low_usd":0.7691670029889994,"close_usd":0.7692314074244536,"volume_usd":91.81825526137837,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.002889246,"high":0.002889246,"low":0.002889246,"close":0.002889246,"volume_alpha":99.937113858,"volume_tao":0.288742904,"event_count":1,"open_usd":0.7734121345829668,"high_usd":0.7734121345829668,"low_usd":0.7734121345829668,"close_usd":0.7734121345829668,"volume_usd":77.29257589292317,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.002889352,"high":0.002889352,"low":0.002889295,"close":0.002889295,"volume_alpha":29.73993028,"volume_tao":0.085927519,"event_count":3,"open_usd":0.7740957899420439,"high_usd":0.7740957899420439,"low_usd":0.7740805188847181,"close_usd":0.7740805188847181,"volume_usd":23.021124009142873,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.002889166,"high":0.002889166,"low":0.002889166,"close":0.002889166,"volume_alpha":0.830257273,"volume_tao":0.002398751,"event_count":1,"open_usd":0.7704453659545363,"high_usd":0.7704453659545363,"low_usd":0.7704453659545363,"close_usd":0.7704453659545363,"volume_usd":0.6396678460250501,"usd_per_tao":266.66704715289336},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.002889044,"high":0.002889044,"low":0.002889012,"close":0.002889012,"volume_alpha":225.255746926,"volume_tao":0.65077362,"event_count":4,"open_usd":0.7687973560023035,"high_usd":0.7687973560023035,"low_usd":0.7687888405503435,"close_usd":0.7687888405503435,"volume_usd":173.17598430901288,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.00289038,"high":0.002890383,"low":0.00289038,"close":0.002890383,"volume_alpha":1.746815917,"volume_tao":0.005048965,"event_count":2,"open_usd":0.7640996300280268,"high_usd":0.7641004231067534,"low_usd":0.7640996300280268,"close_usd":0.7641004231067534,"volume_usd":1.3347422444538282,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.002890317,"high":0.002890324,"low":0.002890317,"close":0.002890324,"volume_alpha":3.105419121,"volume_tao":0.008975655,"event_count":2,"open_usd":0.7344622275374748,"high_usd":0.7344640063166167,"low_usd":0.7344622275374748,"close_usd":0.7344640063166167,"volume_usd":2.2808154139867267,"usd_per_tao":254.11130597006309},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.002889979,"high":0.002889979,"low":0.002888323,"close":0.002888323,"volume_alpha":125.252857992,"volume_tao":0.361799322,"event_count":2,"open_usd":0.7554253976194211,"high_usd":0.7554253976194211,"low_usd":0.7549925278793786,"close_usd":0.7549925278793786,"volume_usd":94.57245076185222,"usd_per_tao":261.39477055695596},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.002887089,"high":0.002887089,"low":0.002887089,"close":0.002887089,"volume_alpha":99.96272264,"volume_tao":0.288601267,"event_count":1,"open_usd":0.7320652956447525,"high_usd":0.7320652956447525,"low_usd":0.7320652956447525,"close_usd":0.7320652956447525,"volume_usd":73.17923758145494,"usd_per_tao":253.56519859441553},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.00288916,"high":0.002893558,"low":0.00288916,"close":0.002893558,"volume_alpha":1503.970688489,"volume_tao":4.348149605,"event_count":5,"open_usd":0.7332913925529121,"high_usd":0.7344076393320617,"low_usd":0.7332913925529121,"close_usd":0.7344076393320617,"volume_usd":1103.5943592181964,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.002892555,"high":0.002892555,"low":0.002892555,"close":0.002892555,"volume_alpha":0.96337354,"volume_tao":0.002786611,"event_count":1,"open_usd":0.7351340548421319,"high_usd":0.7351340548421319,"low_usd":0.7351340548421319,"close_usd":0.7351340548421319,"volume_usd":0.7082087094965136,"usd_per_tao":254.14695825736482},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.002892152,"high":0.002892152,"low":0.002892152,"close":0.002892152,"volume_alpha":3.14468715,"volume_tao":0.009094914,"event_count":1,"open_usd":0.7444719999272741,"high_usd":0.7444719999272741,"low_usd":0.7444719999272741,"close_usd":0.7444719999272741,"volume_usd":2.3411317298491108,"usd_per_tao":257.4110904016366},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.002890618,"high":0.002890618,"low":0.002890618,"close":0.002890618,"volume_alpha":7.668143081,"volume_tao":0.022165676,"event_count":1,"open_usd":0.7518154529531726,"high_usd":0.7518154529531726,"low_usd":0.7518154529531726,"close_usd":0.7518154529531726,"volume_usd":5.7650293957739365,"usd_per_tao":260.08813788372333},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.002894147,"high":0.002894147,"low":0.002892855,"close":0.002892855,"volume_alpha":4136.826987889,"volume_tao":11.96952562,"event_count":2,"open_usd":0.7544151722119403,"high_usd":0.7544151722119403,"low_usd":0.7540783875211496,"close_usd":0.7540783875211496,"volume_usd":3120.087449568917,"usd_per_tao":260.6692653178779},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.002888105,"high":0.002891824,"low":0.002888105,"close":0.002891824,"volume_alpha":1004.883475728,"volume_tao":2.904151384,"event_count":5,"open_usd":0.7546148510011473,"high_usd":0.7555865651981287,"low_usd":0.7546148510011473,"close_usd":0.7555865651981287,"volume_usd":758.8075100877342,"usd_per_tao":261.2837313744297},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.002891864,"high":0.002891864,"low":0.002891864,"close":0.002891864,"volume_alpha":17.289884719,"volume_tao":0.05,"event_count":1,"open_usd":0.745954526673407,"high_usd":0.745954526673407,"low_usd":0.745954526673407,"close_usd":0.745954526673407,"volume_usd":12.89746901433482,"usd_per_tao":257.9493802866964},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.002891874,"high":0.002891874,"low":0.002891874,"close":0.002891874,"volume_alpha":691.592960794,"volume_tao":2,"event_count":1,"open_usd":0.738156483995777,"high_usd":0.738156483995777,"low_usd":0.738156483995777,"close_usd":0.738156483995777,"volume_usd":510.50390438572157,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.002890347,"high":0.002890347,"low":0.002890347,"close":0.002890347,"volume_alpha":691.277321511,"volume_tao":1.998031576,"event_count":1,"open_usd":0.734895237419685,"high_usd":0.734895237419685,"low_usd":0.734895237419685,"close_usd":0.734895237419685,"volume_usd":508.01647325270886,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.0028904,"high":0.0028904,"low":0.0028904,"close":0.0028904,"volume_alpha":42.440029621,"volume_tao":0.122668679,"event_count":1,"open_usd":0.7344554408535041,"high_usd":0.7344554408535041,"low_usd":0.7344554408535041,"close_usd":0.7344554408535041,"volume_usd":31.170315082293797,"usd_per_tao":254.10166096509278},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.002888464,"high":0.002888464,"low":0.002888464,"close":0.002888464,"volume_alpha":61.080057156,"volume_tao":0.176427547,"event_count":1,"open_usd":0.6936926735457813,"high_usd":0.6936926735457813,"low_usd":0.6936926735457813,"close_usd":0.6936926735457813,"volume_usd":42.370788337868845,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.002888267,"high":0.002888267,"low":0.002888245,"close":0.002888245,"volume_alpha":10.993094418,"volume_tao":0.031750804,"event_count":2,"open_usd":0.694626047113458,"high_usd":0.694626047113458,"low_usd":0.6946207561299594,"close_usd":0.6946207561299594,"volume_usd":7.636044546849087,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.002889698,"high":0.002889698,"low":0.002889698,"close":0.002889698,"volume_alpha":8.471667413,"volume_tao":0.024480557,"event_count":1,"open_usd":0.7005824904275871,"high_usd":0.7005824904275871,"low_usd":0.7005824904275871,"close_usd":0.7005824904275871,"volume_usd":5.935101034819037,"usd_per_tao":242.44142136222786},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.002895107,"high":0.002895107,"low":0.002895107,"close":0.002895107,"volume_alpha":3532.536329852,"volume_tao":10.227071892,"event_count":1,"open_usd":0.6986983984193129,"high_usd":0.6986983984193129,"low_usd":0.6986983984193129,"close_usd":0.6986983984193129,"volume_usd":2468.1777742444656,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.002902249,"high":0.002902249,"low":0.002902249,"close":0.002902249,"volume_alpha":16.210103976,"volume_tao":0.047045753,"event_count":1,"open_usd":0.6963712717477222,"high_usd":0.6963712717477222,"low_usd":0.6963712717477222,"close_usd":0.6963712717477222,"volume_usd":11.288249508205263,"usd_per_tao":239.9419456248317},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.002901516,"high":0.002901516,"low":0.002901516,"close":0.002901516,"volume_alpha":4.86952506,"volume_tao":0.014129004,"event_count":1,"open_usd":0.6905875488607776,"high_usd":0.6905875488607776,"low_usd":0.6905875488607776,"close_usd":0.6905875488607776,"volume_usd":3.362833167283628,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.002901364,"high":0.002901364,"low":0.002901364,"close":0.002901364,"volume_alpha":9.545451889,"volume_tao":0.02769483,"event_count":1,"open_usd":0.6901792394477664,"high_usd":0.6901792394477664,"low_usd":0.6901792394477664,"close_usd":0.6901792394477664,"volume_usd":6.588072612066319,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.002901224,"high":0.002901224,"low":0.002901224,"close":0.002901224,"volume_alpha":44.069338044,"volume_tao":0.127855022,"event_count":1,"open_usd":0.6904378948777479,"high_usd":0.6904378948777479,"low_usd":0.6904378948777479,"close_usd":0.6904378948777479,"volume_usd":30.427141178767357,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.002902533,"high":0.002902533,"low":0.002901045,"close":0.002901045,"volume_alpha":7.819044902,"volume_tao":0.022688401,"event_count":2,"open_usd":0.6918241100296024,"high_usd":0.6918241100296024,"low_usd":0.6914694424769082,"close_usd":0.6914694424769082,"volume_usd":5.407822350278098,"usd_per_tao":238.3518499288733},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.002900833,"high":0.002900833,"low":0.002900833,"close":0.002900833,"volume_alpha":0.105797878,"volume_tao":0.000306902,"event_count":1,"open_usd":0.6758368169994344,"high_usd":0.6758368169994344,"low_usd":0.6758368169994344,"close_usd":0.6758368169994344,"volume_usd":0.0715021067433942,"usd_per_tao":232.98025670537893},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.002900041,"high":0.002900528,"low":0.002899542,"close":0.002900528,"volume_alpha":524.015077405,"volume_tao":1.519645588,"event_count":7,"open_usd":0.6953437828373916,"high_usd":0.6954605509873045,"low_usd":0.6952241374435383,"close_usd":0.6954605509873045,"volume_usd":364.365921630788,"usd_per_tao":239.7703283634237},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.002901818,"high":0.002901818,"low":0.002901818,"close":0.002901818,"volume_alpha":17.230580121,"volume_tao":0.05,"event_count":1,"open_usd":0.6832482687618896,"high_usd":0.6832482687618896,"low_usd":0.6832482687618896,"close_usd":0.6832482687618896,"volume_usd":11.772762260794606,"usd_per_tao":235.4552452158921},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.002900319,"high":0.002900319,"low":0.002900319,"close":0.002900319,"volume_alpha":0.473383524,"volume_tao":0.001372963,"event_count":1,"open_usd":0.6805036263061721,"high_usd":0.6805036263061721,"low_usd":0.6805036263061721,"close_usd":0.6805036263061721,"volume_usd":0.3221391509982871,"usd_per_tao":234.63061349671264},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.00289993,"high":0.00289993,"low":0.002899847,"close":0.002899847,"volume_alpha":40.448323922,"volume_tao":0.117295528,"event_count":2,"open_usd":0.6777847365029708,"high_usd":0.6777847365029708,"low_usd":0.6777653373681193,"close_usd":0.6777653373681193,"volume_usd":27.41484054389479,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002899732,"high":0.002899732,"low":0.002899732,"close":0.002899732,"volume_alpha":0.966136448,"volume_tao":0.002801537,"event_count":1,"open_usd":0.6790766201778968,"high_usd":0.6790766201778968,"low_usd":0.6790766201778968,"close_usd":0.6790766201778968,"volume_usd":0.6560807265165625,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.002901125,"high":0.002901125,"low":0.002901125,"close":0.002901125,"volume_alpha":4.052876407,"volume_tao":0.0117579,"event_count":1,"open_usd":0.6792010819731846,"high_usd":0.6792010819731846,"low_usd":0.6792010819731846,"close_usd":0.6792010819731846,"volume_usd":2.752717791109486,"usd_per_tao":234.1164486098271},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.002900911,"high":0.002900911,"low":0.002900911,"close":0.002900911,"volume_alpha":0.855266907,"volume_tao":0.002481053,"event_count":1,"open_usd":0.6787619591131365,"high_usd":0.6787619591131365,"low_usd":0.6787619591131365,"close_usd":0.6787619591131365,"volume_usd":0.5805225996052704,"usd_per_tao":233.98234524021473},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.002891276,"high":0.002891276,"low":0.002891276,"close":0.002891276,"volume_alpha":3545.324883454,"volume_tao":10.25051109,"event_count":1,"open_usd":0.6803445367746461,"high_usd":0.6803445367746461,"low_usd":0.6803445367746461,"close_usd":0.6803445367746461,"volume_usd":2412.042025468832,"usd_per_tao":235.30944011386188},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.00288529,"high":0.00288529,"low":0.00288529,"close":0.00288529,"volume_alpha":10.958853112,"volume_tao":0.031619469,"event_count":1,"open_usd":0.6744912935426955,"high_usd":0.6744912935426955,"low_usd":0.6744912935426955,"close_usd":0.6744912935426955,"volume_usd":7.391650942173285,"usd_per_tao":233.76897765655983},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.00288321,"high":0.00288321,"low":0.00288321,"close":0.00288321,"volume_alpha":670.36157314,"volume_tao":1.932793336,"event_count":2,"open_usd":0.6736506112631592,"high_usd":0.6736506112631592,"low_usd":0.6736506112631592,"close_usd":0.6736506112631592,"volume_usd":451.5895173233169,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.002883141,"high":0.002883141,"low":0.002883141,"close":0.002883141,"volume_alpha":20,"volume_tao":0.057662828,"event_count":2,"open_usd":0.6743146724774579,"high_usd":0.6743146724774579,"low_usd":0.6743146724774579,"close_usd":0.6743146724774579,"volume_usd":13.48629532060485,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.002883141,"high":0.002883141,"low":0.002883141,"close":0.002883141,"volume_alpha":20.034604228,"volume_tao":0.057762598,"event_count":2,"open_usd":0.6728892365705059,"high_usd":0.6728892365705059,"low_usd":0.6728892365705059,"close_usd":0.6728892365705059,"volume_usd":13.481071675144932,"usd_per_tao":233.38755772628045},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.002882924,"high":0.002882924,"low":0.002882924,"close":0.002882924,"volume_alpha":0.772781805,"volume_tao":0.002227871,"event_count":1,"open_usd":0.6780864720960255,"high_usd":0.6780864720960255,"low_usd":0.6780864720960255,"close_usd":0.6780864720960255,"volume_usd":0.5240128378948056,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002882852,"high":0.002882852,"low":0.002882852,"close":0.002882852,"volume_alpha":1.854568003,"volume_tao":0.005346446,"event_count":1,"open_usd":0.6785953847289783,"high_usd":0.6785953847289783,"low_usd":0.6785953847289783,"close_usd":0.6785953847289783,"volume_usd":1.2585015048648724,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.002884166,"high":0.002884166,"low":0.002884166,"close":0.002884166,"volume_alpha":0.828413087,"volume_tao":0.002389281,"event_count":1,"open_usd":0.6740311579689432,"high_usd":0.6740311579689432,"low_usd":0.6740311579689432,"close_usd":0.6740311579689432,"volume_usd":0.5583762651467338,"usd_per_tao":233.7005421910331},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.002882506,"high":0.002882506,"low":0.002882506,"close":0.002882506,"volume_alpha":34.50732593,"volume_tao":0.099467591,"event_count":1,"open_usd":0.6676585623523902,"high_usd":0.6676585623523902,"low_usd":0.6676585623523902,"close_usd":0.6676585623523902,"volume_usd":23.039115550051083,"usd_per_tao":231.62434435605346},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.002883807,"high":0.002883807,"low":0.002883807,"close":0.002883807,"volume_alpha":17.338191666,"volume_tao":0.05,"event_count":1,"open_usd":0.6694828037840689,"high_usd":0.6694828037840689,"low_usd":0.6694828037840689,"close_usd":0.6694828037840689,"volume_usd":11.607621518778284,"usd_per_tao":232.15243037556567},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.002882181,"high":0.002882181,"low":0.002882119,"close":0.002882119,"volume_alpha":19.090213611,"volume_tao":0.055020331,"event_count":2,"open_usd":0.6824642996181512,"high_usd":0.6824642996181512,"low_usd":0.6824496187960319,"close_usd":0.6824496187960319,"volume_usd":13.028124070165562,"usd_per_tao":236.78745353541336},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.002881597,"high":0.002881597,"low":0.002881579,"close":0.002881579,"volume_alpha":9.165745577,"volume_tao":0.026411915,"event_count":2,"open_usd":0.6733660329968933,"high_usd":0.6733660329968933,"low_usd":0.6733618267915864,"close_usd":0.6733618267915864,"volume_usd":6.171885391122056,"usd_per_tao":233.67807260935285},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.002880956,"high":0.002880956,"low":0.002880956,"close":0.002880956,"volume_alpha":19.358755844,"volume_tao":0.055771721,"event_count":1,"open_usd":0.6760179250544082,"high_usd":0.6760179250544082,"low_usd":0.6760179250544082,"close_usd":0.6760179250544082,"volume_usd":13.086865299967569,"usd_per_tao":234.65055525124583},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.002882165,"high":0.002882165,"low":0.002882165,"close":0.002882165,"volume_alpha":17.348071458,"volume_tao":0.05,"event_count":1,"open_usd":0.675912336088899,"high_usd":0.675912336088899,"low_usd":0.675912336088899,"close_usd":0.675912336088899,"volume_usd":11.725774480102615,"usd_per_tao":234.5154896020523},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.002896122,"high":0.002896122,"low":0.002894671,"close":0.002894671,"volume_alpha":13808.094753604,"volume_tao":39.979912199,"event_count":2,"open_usd":0.6764696382823647,"high_usd":0.6764696382823647,"low_usd":0.6761307169782389,"close_usd":0.6761307169782389,"volume_usd":9338.417630133754,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002880562,"high":0.002880562,"low":0.002702703,"close":0.002866069,"volume_alpha":3777.097129121,"volume_tao":10.854191638,"event_count":6,"open_usd":0.6714800616710712,"high_usd":0.6714800616710712,"low_usd":0.6300198284635391,"close_usd":0.6681016374143467,"volume_usd":2530.1914246157053,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.00286606,"high":0.00286606,"low":0.00286606,"close":0.00286606,"volume_alpha":1.178047763,"volume_tao":0.003376355,"event_count":1,"open_usd":0.6688532221435954,"high_usd":0.6688532221435954,"low_usd":0.6688532221435954,"close_usd":0.6688532221435954,"volume_usd":0.7879409087216036,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.002865991,"high":0.002865991,"low":0.002865991,"close":0.002865991,"volume_alpha":3.068297222,"volume_tao":0.008793712,"event_count":2,"open_usd":0.6704490903398024,"high_usd":0.6704490903398024,"low_usd":0.6704490903398024,"close_usd":0.6704490903398024,"volume_usd":2.057137029080065,"usd_per_tao":233.93272705315627},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.002865692,"high":0.002865692,"low":0.002865456,"close":0.002865456,"volume_alpha":113.451833886,"volume_tao":0.325092381,"event_count":2,"open_usd":0.678619632660258,"high_usd":0.678619632660258,"low_usd":0.6785637459029555,"close_usd":0.6785637459029555,"volume_usd":76.98457202479145,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.002865152,"high":0.002865152,"low":0.002865152,"close":0.002865152,"volume_alpha":4.021654503,"volume_tao":0.011522653,"event_count":1,"open_usd":0.679011466537547,"high_usd":0.679011466537547,"low_usd":0.679011466537547,"close_usd":0.679011466537547,"volume_usd":2.7307498910819614,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.002837287,"high":0.002837287,"low":0.002837287,"close":0.002837287,"volume_alpha":13953.898254534,"volume_tao":39.591219448,"event_count":1,"open_usd":0.6798407404406517,"high_usd":0.6798407404406517,"low_usd":0.6798407404406517,"close_usd":0.6798407404406517,"volume_usd":9486.429798774903,"usd_per_tao":239.60943691655152},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.002809603,"high":0.002809603,"low":0.002784919,"close":0.002784919,"volume_alpha":12708.634162802,"volume_tao":35.392659104,"event_count":2,"open_usd":0.6607249802737734,"high_usd":0.6607249802737734,"low_usd":0.6549201262025477,"close_usd":0.6549201262025477,"volume_usd":8323.173768082817,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.002760339,"high":0.002760339,"low":0.002760339,"close":0.002760339,"volume_alpha":7.51522539,"volume_tao":0.020744572,"event_count":1,"open_usd":0.6444435448189736,"high_usd":0.6444435448189736,"low_usd":0.6444435448189736,"close_usd":0.6444435448189736,"volume_usd":4.843139018588812,"usd_per_tao":233.46536234099273},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.002768382,"high":0.002768382,"low":0.002766992,"close":0.002766992,"volume_alpha":7222.617317651,"volume_tao":19.989944129,"event_count":2,"open_usd":0.6454212684288108,"high_usd":0.6454212684288108,"low_usd":0.6450972034828907,"close_usd":0.6450972034828907,"volume_usd":4660.4605489994665,"usd_per_tao":233.14024886334718},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.002761046,"high":0.002761046,"low":0.002761046,"close":0.002761046,"volume_alpha":18.109077866,"volume_tao":0.05,"event_count":1,"open_usd":0.6321981450578801,"high_usd":0.6321981450578801,"low_usd":0.6321981450578801,"close_usd":0.6321981450578801,"volume_usd":11.448526121221452,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.002759553,"high":0.002759553,"low":0.002759553,"close":0.002759553,"volume_alpha":2.37303581,"volume_tao":0.006548518,"event_count":1,"open_usd":0.6231678346800028,"high_usd":0.6231678346800028,"low_usd":0.6231678346800028,"close_usd":0.6231678346800028,"volume_usd":1.478799567329572,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.002759482,"high":0.002760864,"low":0.002759475,"close":0.002760864,"volume_alpha":4.698372133,"volume_tao":0.012966523,"event_count":3,"open_usd":0.6237181637090701,"high_usd":0.6240305333865116,"low_usd":0.6237165815182292,"close_usd":0.6240305333865116,"volume_usd":2.9307877040877317,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.002760868,"high":0.002760868,"low":0.002759416,"close":0.002759416,"volume_alpha":2.856950614,"volume_tao":0.00788559,"event_count":2,"open_usd":0.6164480951894308,"high_usd":0.6164480951894308,"low_usd":0.6161238918467808,"close_usd":0.6161238918467808,"volume_usd":1.760698785651767,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.002760803,"high":0.002760803,"low":0.002760803,"close":0.002760803,"volume_alpha":1.243899414,"volume_tao":0.003434161,"event_count":1,"open_usd":0.6105491009894141,"high_usd":0.6105491009894141,"low_usd":0.6105491009894141,"close_usd":0.6105491009894141,"volume_usd":0.7594616172189421,"usd_per_tao":221.14910081936816},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.002774548,"high":0.002856719,"low":0.002774548,"close":0.002850691,"volume_alpha":69624.765396119,"volume_tao":196.196987366,"event_count":14,"open_usd":0.6250128709033496,"high_usd":0.6435232490316066,"low_usd":0.6250128709033496,"close_usd":0.6421653422353264,"volume_usd":44196.61953450143,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.002864613,"high":0.002872078,"low":0.002864613,"close":0.002864719,"volume_alpha":18229.715383098,"volume_tao":52.277119987,"event_count":5,"open_usd":0.6498190211979725,"high_usd":0.6515124084000983,"low_usd":0.6498190211979725,"close_usd":0.649843066615712,"volume_usd":11858.728191557222,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.002868408,"high":0.002868408,"low":0.002828748,"close":0.002828748,"volume_alpha":16062.708859517,"volume_tao":45.85597918,"event_count":3,"open_usd":0.6376475328496833,"high_usd":0.6376475328496833,"low_usd":0.6288311088427714,"close_usd":0.6288311088427714,"volume_usd":10193.791117070323,"usd_per_tao":222.30015146021188},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.002830391,"high":0.002830391,"low":0.002830391,"close":0.002830391,"volume_alpha":16.193790518,"volume_tao":0.04583476,"event_count":1,"open_usd":0.6159252106133939,"high_usd":0.6159252106133939,"low_usd":0.6159252106133939,"close_usd":0.6159252106133939,"volume_usd":9.974164066524507,"usd_per_tao":217.61135143992257},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.002828491,"high":0.002828491,"low":0.002828491,"close":0.002828491,"volume_alpha":0.201371325,"volume_tao":0.000569577,"event_count":1,"open_usd":0.6125926030660507,"high_usd":0.6125926030660507,"low_usd":0.6125926030660507,"close_usd":0.6125926030660507,"volume_usd":0.12335858840510788,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.00282985,"high":0.00282985,"low":0.002828425,"close":0.002828425,"volume_alpha":7.072840172,"volume_tao":0.020010033,"event_count":2,"open_usd":0.6097685129175628,"high_usd":0.6097685129175628,"low_usd":0.6094614577270376,"close_usd":0.6094614577270376,"volume_usd":4.311708417704598,"usd_per_tao":215.47732668429876},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.002828098,"high":0.002828098,"low":0.002828098,"close":0.002828098,"volume_alpha":3.114304039,"volume_tao":0.008807556,"event_count":1,"open_usd":0.6070792936562898,"high_usd":0.6070792936562898,"low_usd":0.6070792936562898,"close_usd":0.6070792936562898,"volume_usd":1.890629276396439,"usd_per_tao":214.65992114003467},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.002827581,"high":0.002827581,"low":0.002827581,"close":0.002827581,"volume_alpha":17.682959658,"volume_tao":0.05,"event_count":1,"open_usd":0.6474693223062031,"high_usd":0.6474693223062031,"low_usd":0.6474693223062031,"close_usd":0.6474693223062031,"volume_usd":11.449173733771078,"usd_per_tao":228.98347467542155},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.0028256,"high":0.0028256,"low":0.0028256,"close":0.0028256,"volume_alpha":0.922640291,"volume_tao":0.002607012,"event_count":1,"open_usd":0.648486488620318,"high_usd":0.648486488620318,"low_usd":0.648486488620318,"close_usd":0.648486488620318,"volume_usd":0.5983196693343121,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.002823964,"high":0.002823964,"low":0.002823964,"close":0.002823964,"volume_alpha":69.819935535,"volume_tao":0.197168993,"event_count":1,"open_usd":0.6478521388631127,"high_usd":0.6478521388631127,"low_usd":0.6478521388631127,"close_usd":0.6478521388631127,"volume_usd":45.23299653697288,"usd_per_tao":229.41232213410393},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.002824593,"high":0.002824593,"low":0.002824593,"close":0.002824593,"volume_alpha":0.944877734,"volume_tao":0.002668895,"event_count":1,"open_usd":0.6484779265031613,"high_usd":0.6484779265031613,"low_usd":0.6484779265031613,"close_usd":0.6484779265031613,"volume_usd":0.6127323460954037,"usd_per_tao":229.58278467133542},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.002821913,"high":0.002821913,"low":0.002819093,"close":0.002819093,"volume_alpha":1433.323200794,"volume_tao":4.040799923,"event_count":2,"open_usd":0.6938185251591181,"high_usd":0.6938185251591181,"low_usd":0.6931251769797274,"close_usd":0.6931251769797274,"volume_usd":993.5039964162388,"usd_per_tao":245.8681487200768},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.002815235,"high":0.002815235,"low":0.002815223,"close":0.002815223,"volume_alpha":7.268263084,"volume_tao":0.020461804,"event_count":3,"open_usd":0.7035321601410693,"high_usd":0.7035321601410693,"low_usd":0.7035291613200395,"close_usd":0.7035291613200395,"volume_usd":5.113440678488002,"usd_per_tao":249.90175247930253},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.002816446,"high":0.002816446,"low":0.002816446,"close":0.002816446,"volume_alpha":24.965152956,"volume_tao":0.070313,"event_count":1,"open_usd":0.7444805240268962,"high_usd":0.7444805240268962,"low_usd":0.7444805240268962,"close_usd":0.7444805240268962,"volume_usd":18.586068785236133,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.002815029,"high":0.002815029,"low":0.002815029,"close":0.002815029,"volume_alpha":8.205309069,"volume_tao":0.02309818,"event_count":1,"open_usd":0.7474230551943635,"high_usd":0.7474230551943635,"low_usd":0.7474230551943635,"close_usd":0.7474230551943635,"volume_usd":6.13283638109211,"usd_per_tao":265.51167152962313},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002814893,"high":0.002814893,"low":0.002807343,"close":0.002807343,"volume_alpha":1937.054279991,"volume_tao":5.445308808,"event_count":6,"open_usd":0.7650772631198689,"high_usd":0.7650772631198689,"low_usd":0.7630252016963778,"close_usd":0.7630252016963778,"volume_usd":1480.0143236944195,"usd_per_tao":271.796215031928},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.002807106,"high":0.002807106,"low":0.002807106,"close":0.002807106,"volume_alpha":76.906601585,"volume_tao":0.215884982,"event_count":1,"open_usd":0.7438981444706546,"high_usd":0.7438981444706546,"low_usd":0.7438981444706546,"close_usd":0.7438981444706546,"volume_usd":57.210678018172686,"usd_per_tao":265.0053629861696},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.002806888,"high":0.002806888,"low":0.002806548,"close":0.002806548,"volume_alpha":173.943824079,"volume_tao":0.48818448,"event_count":2,"open_usd":0.7412894679297906,"high_usd":0.7412894679297906,"low_usd":0.7411996750990484,"close_usd":0.7411996750990484,"volume_usd":128.92784230463823,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.002806119,"high":0.002806119,"low":0.002806119,"close":0.002806119,"volume_alpha":671.599274982,"volume_tao":1.884587314,"event_count":2,"open_usd":0.7450569941692342,"high_usd":0.7450569941692342,"low_usd":0.7450569941692342,"close_usd":0.7450569941692342,"volume_usd":500.37969145938246,"usd_per_tao":265.51154607813646},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.002805899,"high":0.002805899,"low":0.002805899,"close":0.002805899,"volume_alpha":53.155872109,"volume_tao":0.149150007,"event_count":1,"open_usd":0.7121501596456291,"high_usd":0.7121501596456291,"low_usd":0.7121501596456291,"close_usd":0.7121501596456291,"volume_usd":37.85496245452765,"usd_per_tao":253.8046307602765},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.002805784,"high":0.002805784,"low":0.002805784,"close":0.002805784,"volume_alpha":5.230185694,"volume_tao":0.014674771,"event_count":1,"open_usd":0.7119150097901824,"high_usd":0.7119150097901824,"low_usd":0.7119150097901824,"close_usd":0.7119150097901824,"volume_usd":3.7234476139765875,"usd_per_tao":253.73122442432577},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.002805708,"high":0.002805708,"low":0.002805708,"close":0.002805708,"volume_alpha":7.746868058,"volume_tao":0.021735446,"event_count":1,"open_usd":0.7028019690943167,"high_usd":0.7028019690943167,"low_usd":0.7028019690943167,"close_usd":0.7028019690943167,"volume_usd":5.444513202351488,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.002805665,"high":0.002805665,"low":0.002805665,"close":0.002805665,"volume_alpha":13.419814534,"volume_tao":0.037651509,"event_count":1,"open_usd":0.7030884317583758,"high_usd":0.7030884317583758,"low_usd":0.7030884317583758,"close_usd":0.7030884317583758,"volume_usd":9.435317622077607,"usd_per_tao":250.5960019312269}],"candle_count":727,"window_truncated":false,"root_excluded":false,"usd_available_from":1785657600000,"usd_available_from_iso":"2026-08-02T08:00:00.000Z","priced_candle_count":343,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/128/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T13:37:24.000Z","observed_through":"2026-09-20T16:17:43.444Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}