{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":127,"interval":"1h","candles":[{"bucket_start":1782140400000,"bucket_start_iso":"2026-06-22T15:00:00.000Z","open":0.003726177,"high":0.003726177,"low":0.003657472,"close":0.003657472,"volume_alpha":11564.62860476,"volume_tao":42.621242698,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.003649685,"high":0.003654408,"low":0.003626535,"close":0.003626535,"volume_alpha":6772.190936678,"volume_tao":24.643915133,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.003615292,"high":0.003791078,"low":0.003613191,"close":0.003791078,"volume_alpha":35028.790669132,"volume_tao":129.872896793,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.003787239,"high":0.00378724,"low":0.001858736,"close":0.003688436,"volume_alpha":14411.356437067,"volume_tao":53.867726019,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.003702565,"high":0.003713072,"low":0.003702565,"close":0.003713043,"volume_alpha":3551.996656084,"volume_tao":13.151927716,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.003712969,"high":0.003713957,"low":0.003710391,"close":0.003710391,"volume_alpha":587.944432473,"volume_tao":2.182451523,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.00370978,"high":0.00371146,"low":0.003709206,"close":0.00371146,"volume_alpha":250.273088454,"volume_tao":0.92862232,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.003709752,"high":0.003714175,"low":0.003705276,"close":0.003705276,"volume_alpha":3607.752594904,"volume_tao":13.374905338,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.003693304,"high":0.003693304,"low":0.003657262,"close":0.003657881,"volume_alpha":10309.31685966,"volume_tao":37.796290891,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.003663143,"high":0.003663143,"low":0.003658636,"close":0.003658636,"volume_alpha":1289.734337245,"volume_tao":4.72363421,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.003657259,"high":0.00365878,"low":0.002862595,"close":0.00365878,"volume_alpha":974.073678861,"volume_tao":3.562953371,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.00366247,"high":0.003679509,"low":0.00366247,"close":0.003679509,"volume_alpha":3808.414938831,"volume_tao":13.988293183,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.003676599,"high":0.003676599,"low":0.003676599,"close":0.003676599,"volume_alpha":4.748207847,"volume_tao":0.017457256,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.003676284,"high":0.003676284,"low":0.003676265,"close":0.003676265,"volume_alpha":3.86115135,"volume_tao":0.014194664,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.003678162,"high":0.003678162,"low":0.00362848,"close":0.00362848,"volume_alpha":6963.951322029,"volume_tao":25.435663457,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.003633056,"high":0.003772218,"low":0.003633056,"close":0.00372234,"volume_alpha":41659.097930447,"volume_tao":155.221323818,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.003711005,"high":0.003711005,"low":0.003615321,"close":0.003629442,"volume_alpha":19995.726811334,"volume_tao":73.110694714,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.003560373,"high":0.003560373,"low":0.003500806,"close":0.003534283,"volume_alpha":55639.065319617,"volume_tao":196.67142169,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.003566522,"high":0.003585221,"low":0.00350847,"close":0.003523702,"volume_alpha":22768.072710799,"volume_tao":80.783945064,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.003526216,"high":0.003571788,"low":0.003526216,"close":0.003571788,"volume_alpha":7351.987012689,"volume_tao":26.095839976,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003574619,"high":0.003574619,"low":0.003572741,"close":0.003572741,"volume_alpha":732.833712485,"volume_tao":2.61889433,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.003575547,"high":0.003596529,"low":0.003575547,"close":0.003596529,"volume_alpha":6249.636160163,"volume_tao":22.462546732,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.003588293,"high":0.003588293,"low":0.003492739,"close":0.003495055,"volume_alpha":22509.123579345,"volume_tao":79.873814391,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.003505501,"high":0.003533381,"low":0.003505501,"close":0.003533381,"volume_alpha":8538.919174325,"volume_tao":30.091,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.003561291,"high":0.003598651,"low":0.003561291,"close":0.003598651,"volume_alpha":18731.710223221,"volume_tao":67.0378757,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003614842,"high":0.003614842,"low":0.003614842,"close":0.003614842,"volume_alpha":1952.349317811,"volume_tao":7.057434084,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003618349,"high":0.003618349,"low":0.003593606,"close":0.003593606,"volume_alpha":4378.182531707,"volume_tao":15.788979612,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.003575097,"high":0.003575097,"low":0.003559292,"close":0.003559292,"volume_alpha":5789.554548434,"volume_tao":20.693780221,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.003561156,"high":0.003563022,"low":0.003561156,"close":0.003561987,"volume_alpha":611.18886309,"volume_tao":2.177103995,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.003561744,"high":0.003561744,"low":0.003561744,"close":0.003561744,"volume_alpha":6.634374209,"volume_tao":0.023629943,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.00355983,"high":0.00355983,"low":0.00355983,"close":0.00355983,"volume_alpha":404.672129038,"volume_tao":1.440563844,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.003560405,"high":0.003560405,"low":0.003560405,"close":0.003560405,"volume_alpha":280.866890795,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.003558786,"high":0.003560748,"low":0.003558786,"close":0.003560748,"volume_alpha":499.490068957,"volume_tao":1.778129216,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.003570903,"high":0.003574671,"low":0.003570903,"close":0.003574671,"volume_alpha":3917.665357127,"volume_tao":13.993813818,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.003573634,"high":0.003573634,"low":0.003573634,"close":0.003573634,"volume_alpha":279.827225331,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003572541,"high":0.003572541,"low":0.00357254,"close":0.00357254,"volume_alpha":48.14140885,"volume_tao":0.171987116,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003581131,"high":0.003595612,"low":0.003581131,"close":0.003583365,"volume_alpha":11975.707617422,"volume_tao":42.974371802,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.003578842,"high":0.003578842,"low":0.003578842,"close":0.003578842,"volume_alpha":1195.508154922,"volume_tao":4.278534877,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003576401,"high":0.003576401,"low":0.003576401,"close":0.003576401,"volume_alpha":0.884655912,"volume_tao":0.003163884,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003561362,"high":0.003561362,"low":0.00352236,"close":0.00352236,"volume_alpha":7874.965726124,"volume_tao":27.942356582,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003503542,"high":0.003503542,"low":0.003487229,"close":0.003491192,"volume_alpha":6896.027453535,"volume_tao":24.144992591,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003495993,"high":0.003561123,"low":0.003495993,"close":0.003561123,"volume_alpha":10826.415538888,"volume_tao":38.218849811,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003558736,"high":0.00356727,"low":0.003512031,"close":0.003549544,"volume_alpha":40446.569105169,"volume_tao":143.345101748,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.003547934,"high":0.003549028,"low":0.003547241,"close":0.003547241,"volume_alpha":214.691588607,"volume_tao":0.761712697,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.00354894,"high":0.00354894,"low":0.00354894,"close":0.00354894,"volume_alpha":8.610792536,"volume_tao":0.030559186,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.003540532,"high":0.003540532,"low":0.003540532,"close":0.003540532,"volume_alpha":1997.406019133,"volume_tao":7.071880326,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.003537008,"high":0.003544447,"low":0.003537008,"close":0.003544447,"volume_alpha":1694.568464636,"volume_tao":6,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.003538644,"high":0.003538644,"low":0.003538644,"close":0.003538644,"volume_alpha":1693.715168545,"volume_tao":5.993455223,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.003532692,"high":0.003532692,"low":0.003532692,"close":0.003532692,"volume_alpha":26.41964916,"volume_tao":0.093332485,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.003532535,"high":0.003532535,"low":0.00353184,"close":0.00353184,"volume_alpha":210.675418214,"volume_tao":0.744072587,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.00353745,"high":0.00353745,"low":0.00353745,"close":0.00353745,"volume_alpha":1413.447473527,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.003542187,"high":0.003542187,"low":0.003542187,"close":0.003542187,"volume_alpha":56.462299409,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.003553498,"high":0.003553498,"low":0.00355171,"close":0.00355171,"volume_alpha":6752.208714787,"volume_tao":23.987922855,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003540354,"high":0.003549473,"low":0.003540354,"close":0.003549473,"volume_alpha":1449.985159505,"volume_tao":5.142319457,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.003549216,"high":0.003560932,"low":0.003549216,"close":0.003560932,"volume_alpha":3137.261003153,"volume_tao":11.170831239,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.003569326,"high":0.003569326,"low":0.003569305,"close":0.003569305,"volume_alpha":2206.58726039,"volume_tao":7.876029563,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003567595,"high":0.003568914,"low":0.003567595,"close":0.003568914,"volume_alpha":584.210051679,"volume_tao":2.084517205,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003570039,"high":0.003570039,"low":0.003569629,"close":0.003569629,"volume_alpha":421.603746812,"volume_tao":1.505018498,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.003570247,"high":0.003570247,"low":0.003570247,"close":0.003570247,"volume_alpha":100.534673516,"volume_tao":0.358933591,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.003588269,"high":0.003725017,"low":0.003588269,"close":0.003662915,"volume_alpha":47126.374182058,"volume_tao":172.967365453,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.003652672,"high":0.003652672,"low":0.003642653,"close":0.003642653,"volume_alpha":2763.998393005,"volume_tao":10.095705391,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.003649138,"high":0.003649138,"low":0.003649138,"close":0.003649138,"volume_alpha":1370.186600027,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003652148,"high":0.003668437,"low":0.003652148,"close":0.003668437,"volume_alpha":2350.400114115,"volume_tao":8.603216245,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003668606,"high":0.003668606,"low":0.003664245,"close":0.003665876,"volume_alpha":1033.218239371,"volume_tao":3.788498628,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.003678403,"high":0.003719336,"low":0.003678403,"close":0.003719336,"volume_alpha":7873.793647334,"volume_tao":29.099946926,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.003726381,"high":0.003726381,"low":0.003726381,"close":0.003726381,"volume_alpha":590.385076514,"volume_tao":2.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003725638,"high":0.003738395,"low":0.003725638,"close":0.003738395,"volume_alpha":2129.029507799,"volume_tao":7.946675268,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.003718185,"high":0.003718185,"low":0.003021148,"close":0.00368826,"volume_alpha":8222.064988835,"volume_tao":30.489845889,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.003685098,"high":0.003751045,"low":0.003683244,"close":0.003751045,"volume_alpha":29567.508725138,"volume_tao":110.192421652,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.003752948,"high":0.003752948,"low":0.003748788,"close":0.003748788,"volume_alpha":644.925872625,"volume_tao":2.417783938,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.003748168,"high":0.003748168,"low":0.003741307,"close":0.003741307,"volume_alpha":12159.799795462,"volume_tao":45.547258689,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.003747955,"high":0.00378237,"low":0.003745997,"close":0.00378237,"volume_alpha":11997.910390916,"volume_tao":45.059489159,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.003785265,"high":0.003785265,"low":0.003785217,"close":0.003785217,"volume_alpha":705.624455737,"volume_tao":2.670941917,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.003788721,"high":0.003788721,"low":0.003788721,"close":0.003788721,"volume_alpha":490.236934962,"volume_tao":1.857371,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.003790992,"high":0.003923315,"low":0.003790992,"close":0.003870137,"volume_alpha":63073.294707783,"volume_tao":243.544104054,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.003881705,"high":0.0039034,"low":0.003865074,"close":0.003875211,"volume_alpha":12360.972849976,"volume_tao":47.979086742,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.003879234,"high":0.003880413,"low":0.003866584,"close":0.003880413,"volume_alpha":4738.452696903,"volume_tao":18.364483057,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.00386777,"high":0.00386777,"low":0.003833389,"close":0.003835389,"volume_alpha":8735.022394334,"volume_tao":33.624307818,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.00382025,"high":0.00382025,"low":0.00373151,"close":0.003746513,"volume_alpha":35688.010429177,"volume_tao":134.388732104,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.003753499,"high":0.003790082,"low":0.003753499,"close":0.003768445,"volume_alpha":13858.351906565,"volume_tao":52.343073539,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.00377355,"high":0.00377355,"low":0.00377355,"close":0.00377355,"volume_alpha":5338.68911675,"volume_tao":20.145809522,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.00378478,"high":0.00379225,"low":0.00378478,"close":0.00379225,"volume_alpha":13466.401935681,"volume_tao":51.048230534,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.003794545,"high":0.003794545,"low":0.003772293,"close":0.003772293,"volume_alpha":2904.593305755,"volume_tao":10.988752511,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.0037722,"high":0.00388785,"low":0.0037722,"close":0.003859801,"volume_alpha":21240.662736239,"volume_tao":81.620932083,"event_count":170,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.003859103,"high":0.003877107,"low":0.003859103,"close":0.003877107,"volume_alpha":2918.977785301,"volume_tao":11.296949783,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.003887378,"high":0.003887378,"low":0.003887378,"close":0.003887378,"volume_alpha":1543.456932058,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.003895963,"high":0.003907285,"low":0.003895963,"close":0.003907285,"volume_alpha":2000.562458496,"volume_tao":7.80456072,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.003898096,"high":0.003901834,"low":0.003860005,"close":0.003860005,"volume_alpha":11914.611614403,"volume_tao":46.301741506,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.003849358,"high":0.003849358,"low":0.003849358,"close":0.003849358,"volume_alpha":34578.235300106,"volume_tao":133.10400245,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.00385419,"high":0.003870624,"low":0.00385419,"close":0.00387061,"volume_alpha":7271.473183536,"volume_tao":28.115594002,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.003870544,"high":0.003870544,"low":0.003863908,"close":0.003863908,"volume_alpha":1330.914377723,"volume_tao":5.145178955,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.003860473,"high":0.003860473,"low":0.003860473,"close":0.003860473,"volume_alpha":2252.391367552,"volume_tao":8.695295564,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.003862637,"high":0.003862637,"low":0.003860692,"close":0.003860692,"volume_alpha":384.871157592,"volume_tao":1.486243361,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.003870254,"high":0.003870254,"low":0.003870254,"close":0.003870254,"volume_alpha":2325.428793263,"volume_tao":9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.003880808,"high":0.003915881,"low":0.003880808,"close":0.003897736,"volume_alpha":8120.635955389,"volume_tao":31.677146095,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.003901721,"high":0.003901721,"low":0.003895507,"close":0.003895507,"volume_alpha":2681.337948313,"volume_tao":10.45013651,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003885894,"high":0.00389289,"low":0.003883897,"close":0.00389289,"volume_alpha":2308.786930229,"volume_tao":8.984281155,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.003897431,"high":0.003897431,"low":0.003894374,"close":0.003894713,"volume_alpha":488.03140864,"volume_tao":1.901286711,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.003896633,"high":0.003896633,"low":0.003891643,"close":0.003891643,"volume_alpha":838.882028475,"volume_tao":3.264885195,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.003885484,"high":0.003885484,"low":0.003859416,"close":0.003859416,"volume_alpha":3990.10965534,"volume_tao":15.453680214,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.003859298,"high":0.00387423,"low":0.00385631,"close":0.00385631,"volume_alpha":8015.698661132,"volume_tao":30.944390328,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.003815392,"high":0.003815392,"low":0.003815392,"close":0.003815392,"volume_alpha":5247.98976031,"volume_tao":20.023140168,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.003797885,"high":0.003797885,"low":0.003797885,"close":0.003797885,"volume_alpha":263.304432528,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003796874,"high":0.003939534,"low":0.003787149,"close":0.003939534,"volume_alpha":32881.605487711,"volume_tao":126.68233185,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.003944032,"high":0.003950083,"low":0.003944032,"close":0.003950083,"volume_alpha":1392.046195284,"volume_tao":5.493779,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.00393469,"high":0.00393469,"low":0.00393469,"close":0.00393469,"volume_alpha":3859.942101246,"volume_tao":15.187675508,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.003916935,"high":0.003916935,"low":0.003916935,"close":0.003916935,"volume_alpha":507.954092012,"volume_tao":1.989622987,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.003914755,"high":0.003914755,"low":0.003914755,"close":0.003914755,"volume_alpha":3.063961979,"volume_tao":0.011994661,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.003914392,"high":0.003914392,"low":0.003914392,"close":0.003914392,"volume_alpha":704.244307174,"volume_tao":2.756688554,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.003893944,"high":0.003893944,"low":0.003876028,"close":0.003876028,"volume_alpha":5287.8484438,"volume_tao":20.588276111,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003870123,"high":0.003870123,"low":0.003862623,"close":0.003862623,"volume_alpha":1527.611965154,"volume_tao":5.909672952,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003861044,"high":0.003861044,"low":0.003856991,"close":0.003860536,"volume_alpha":1122.629755433,"volume_tao":4.332782097,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.00385783,"high":0.00385783,"low":0.00385628,"close":0.00385628,"volume_alpha":325.434848701,"volume_tao":1.255251478,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003855407,"high":0.003855407,"low":0.003855407,"close":0.003855407,"volume_alpha":108.82043144,"volume_tao":0.419547087,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.003859758,"high":0.003865735,"low":0.003859758,"close":0.003865735,"volume_alpha":1287.745274292,"volume_tao":4.973,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.003867223,"high":0.003873723,"low":0.003865282,"close":0.003865282,"volume_alpha":2053.139586917,"volume_tao":7.943963208,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003862941,"high":0.003862941,"low":0.003862941,"close":0.003862941,"volume_alpha":155.452935052,"volume_tao":0.600505478,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.003860596,"high":0.003860596,"low":0.003846204,"close":0.003846204,"volume_alpha":2257.658013773,"volume_tao":8.699636027,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003844615,"high":0.003844615,"low":0.003844451,"close":0.003844451,"volume_alpha":11281.388362595,"volume_tao":43.370745107,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.003866267,"high":0.003866267,"low":0.003866267,"close":0.003866267,"volume_alpha":5172.947882323,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003882535,"high":0.003890221,"low":0.003881308,"close":0.003890221,"volume_alpha":3741.837945801,"volume_tao":14.529899682,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.003892241,"high":0.003892241,"low":0.002747253,"close":0.003856754,"volume_alpha":7271.848310453,"volume_tao":28.127148005,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.003853813,"high":0.003853963,"low":0.003843967,"close":0.003851941,"volume_alpha":4882.241118363,"volume_tao":18.800425993,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.00385283,"high":0.00385283,"low":0.00385283,"close":0.00385283,"volume_alpha":75.269354725,"volume_tao":0.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.003840647,"high":0.003840647,"low":0.003840647,"close":0.003840647,"volume_alpha":2728.078091805,"volume_tao":10.477585032,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.003823032,"high":0.003823032,"low":0.003809125,"close":0.003810991,"volume_alpha":5492.724200397,"volume_tao":20.951031963,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.003815032,"high":0.003815032,"low":0.003813944,"close":0.003813944,"volume_alpha":334.145681203,"volume_tao":1.274699765,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003813904,"high":0.003813904,"low":0.003813904,"close":0.003813904,"volume_alpha":53.670444982,"volume_tao":0.204693948,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.003820508,"high":0.004002745,"low":0.003820508,"close":0.003979144,"volume_alpha":33669.29522124,"volume_tao":132.38847423,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.003971691,"high":0.004037272,"low":0.00392679,"close":0.00401264,"volume_alpha":31277.449691787,"volume_tao":124.569601711,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003985031,"high":0.003985031,"low":0.003944124,"close":0.003944124,"volume_alpha":5085.631434042,"volume_tao":20.162134203,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003934954,"high":0.003934954,"low":0.003914805,"close":0.003927487,"volume_alpha":6674.860149997,"volume_tao":26.196178523,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.003920069,"high":0.003920069,"low":0.003907854,"close":0.003916361,"volume_alpha":5050.950509331,"volume_tao":19.769532891,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.003917691,"high":0.00392136,"low":0.003917691,"close":0.00392136,"volume_alpha":501.115984038,"volume_tao":1.964071903,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.00392117,"high":0.00392117,"low":0.003918719,"close":0.003918719,"volume_alpha":123.100779463,"volume_tao":0.482401699,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.003920797,"high":0.003939305,"low":0.003920797,"close":0.003939305,"volume_alpha":2539.449275642,"volume_tao":9.979792259,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.003940586,"high":0.003946676,"low":0.003940586,"close":0.003944691,"volume_alpha":2745.524267408,"volume_tao":10.831939778,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.003951736,"high":0.003954797,"low":0.003944665,"close":0.003944665,"volume_alpha":5059.792443173,"volume_tao":19.989919315,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.003942955,"high":0.003942955,"low":0.00392008,"close":0.00392008,"volume_alpha":5881.770375468,"volume_tao":23.066237184,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003898071,"high":0.003898071,"low":0.003834064,"close":0.003834064,"volume_alpha":16345.086454997,"volume_tao":62.901652162,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003854056,"high":0.003855312,"low":0.003854056,"close":0.003855312,"volume_alpha":175.900759883,"volume_tao":0.678043719,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782838800000,"bucket_start_iso":"2026-06-30T17:00:00.000Z","open":0.003846211,"high":0.003846211,"low":0.003818794,"close":0.003824805,"volume_alpha":10421.737549264,"volume_tao":39.926944608,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.003822874,"high":0.003840777,"low":0.003805147,"close":0.003840777,"volume_alpha":14038.428694104,"volume_tao":53.708713267,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.003858534,"high":0.003858534,"low":0.003858534,"close":0.003858534,"volume_alpha":65.177163653,"volume_tao":0.251488302,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.00388023,"high":0.003896143,"low":0.00388023,"close":0.003896143,"volume_alpha":5720.950837436,"volume_tao":22.207620666,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.003899781,"high":0.003933603,"low":0.003899781,"close":0.003931622,"volume_alpha":5531.187334004,"volume_tao":21.663577497,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003920469,"high":0.003920469,"low":0.003900163,"close":0.003900163,"volume_alpha":5105.665874488,"volume_tao":19.964672425,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.003890059,"high":0.003890059,"low":0.003889995,"close":0.003889995,"volume_alpha":16.401054079,"volume_tao":0.063800537,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.003869777,"high":0.003869777,"low":0.003869777,"close":0.003869777,"volume_alpha":5153.521424191,"volume_tao":19.942979967,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.003853386,"high":0.003853386,"low":0.003853386,"close":0.003853386,"volume_alpha":517.467014199,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.003855677,"high":0.003865342,"low":0.003855677,"close":0.003865342,"volume_alpha":1615.979169817,"volume_tao":6.239818269,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.003867501,"high":0.003867501,"low":0.003867501,"close":0.003867501,"volume_alpha":82.183996602,"volume_tao":0.3178467,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.003875639,"high":0.003905749,"low":0.003875639,"close":0.003901522,"volume_alpha":13137.378806514,"volume_tao":51.143036616,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.003892736,"high":0.003892736,"low":0.003873121,"close":0.003873121,"volume_alpha":5128.387334677,"volume_tao":19.898278871,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.003865039,"high":0.003865039,"low":0.00386503,"close":0.00386503,"volume_alpha":984.962446378,"volume_tao":3.806911698,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.003881973,"high":0.003881973,"low":0.003881973,"close":0.003881973,"volume_alpha":3864.014893944,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003895654,"high":0.003949402,"low":0.003895654,"close":0.00390698,"volume_alpha":19731.06342797,"volume_tao":77.507486268,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003904128,"high":0.003904128,"low":0.003886797,"close":0.003886797,"volume_alpha":4009.331671384,"volume_tao":15.585766003,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.003875349,"high":0.003875349,"low":0.003875349,"close":0.003875349,"volume_alpha":1031.33606765,"volume_tao":3.996787593,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003891364,"high":0.003891364,"low":0.003878565,"close":0.003878565,"volume_alpha":15725.634848703,"volume_tao":61.053626461,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.003863354,"high":0.003863354,"low":0.003863354,"close":0.003863354,"volume_alpha":3862.069178045,"volume_tao":14.920540205,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.003850671,"high":0.003850671,"low":0.00384921,"close":0.00384921,"volume_alpha":132.442994577,"volume_tao":0.509990568,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.003847419,"high":0.003848634,"low":0.003846447,"close":0.003848634,"volume_alpha":210.672050607,"volume_tao":0.810548057,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003845954,"high":0.003845954,"low":0.003845954,"close":0.003845954,"volume_alpha":1.088974315,"volume_tao":0.004188145,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.003847681,"high":0.003867698,"low":0.003847681,"close":0.003867698,"volume_alpha":5174.794004603,"volume_tao":20.014466,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.003885225,"high":0.003885225,"low":0.003885225,"close":0.003885225,"volume_alpha":141.43846663,"volume_tao":0.549520239,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.003882912,"high":0.003882912,"low":0.003849967,"close":0.003855953,"volume_alpha":7174.413860521,"volume_tao":27.709392972,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003862004,"high":0.003862004,"low":0.003839278,"close":0.003839278,"volume_alpha":5210.129047856,"volume_tao":20.088020057,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.003835648,"high":0.003835648,"low":0.003774057,"close":0.003786079,"volume_alpha":12973.088448437,"volume_tao":49.248912071,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.003800539,"high":0.003800539,"low":0.003800539,"close":0.003800539,"volume_alpha":2593.578967134,"volume_tao":9.856999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.003801267,"high":0.003801267,"low":0.003773522,"close":0.003773522,"volume_alpha":11028.044484872,"volume_tao":41.758252733,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.003775124,"high":0.003775124,"low":0.003775124,"close":0.003775124,"volume_alpha":5297.838632824,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.00379304,"high":0.00379304,"low":0.00379304,"close":0.00379304,"volume_alpha":1.104509523,"volume_tao":0.004189449,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003794599,"high":0.003797618,"low":0.003794599,"close":0.003797618,"volume_alpha":450.745951614,"volume_tao":1.711150366,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.00379405,"high":0.003794237,"low":0.00379405,"close":0.003794237,"volume_alpha":539.941244205,"volume_tao":2.048573852,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003792455,"high":0.003792455,"low":0.003792246,"close":0.003792246,"volume_alpha":35.157281805,"volume_tao":0.133328824,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.003788365,"high":0.003788365,"low":0.003757056,"close":0.003757056,"volume_alpha":4689.12562572,"volume_tao":17.696542084,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003758318,"high":0.003758318,"low":0.003755716,"close":0.003755716,"volume_alpha":296.08424706,"volume_tao":1.112146786,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.003756472,"high":0.003765986,"low":0.003756472,"close":0.003765986,"volume_alpha":2657.185253023,"volume_tao":10.00690539,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.003773877,"high":0.003773877,"low":0.003773877,"close":0.003773877,"volume_alpha":27.977759864,"volume_tao":0.105584611,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.003775699,"high":0.003775699,"low":0.003775699,"close":0.003775699,"volume_alpha":136.513127906,"volume_tao":0.515432525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003774056,"high":0.003774056,"low":0.003225806,"close":0.003225806,"volume_alpha":5090.368584422,"volume_tao":19.14859145,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.003766912,"high":0.003766912,"low":0.003766912,"close":0.003766912,"volume_alpha":26.546942481,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.003766975,"high":0.003766975,"low":0.003766975,"close":0.003766975,"volume_alpha":13.273248106,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.003771846,"high":0.003771846,"low":0.003771846,"close":0.003771846,"volume_alpha":1325.610860745,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.003774479,"high":0.003774479,"low":0.003774479,"close":0.003774479,"volume_alpha":2276.066247294,"volume_tao":8.590965366,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.003806089,"high":0.003848964,"low":0.003806089,"close":0.00383363,"volume_alpha":14463.56752945,"volume_tao":55.283457988,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.003825311,"high":0.003825311,"low":0.003813543,"close":0.003813543,"volume_alpha":2610.596986496,"volume_tao":9.955763581,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003800434,"high":0.003800434,"low":0.003797337,"close":0.003797337,"volume_alpha":773.86712237,"volume_tao":2.940865842,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.003796125,"high":0.003796125,"low":0.003796125,"close":0.003796125,"volume_alpha":21540.360151604,"volume_tao":81.769894724,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.003798137,"high":0.003798137,"low":0.003798137,"close":0.003798137,"volume_alpha":52.657397265,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003794603,"high":0.003796227,"low":0.003794603,"close":0.003796227,"volume_alpha":837.232823574,"volume_tao":3.177611956,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.003797714,"high":0.003797714,"low":0.003797714,"close":0.003797714,"volume_alpha":18.484804381,"volume_tao":0.0702,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.003794906,"high":0.003794906,"low":0.003794906,"close":0.003794906,"volume_alpha":33.659595006,"volume_tao":0.127735006,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.003796608,"high":0.003816582,"low":0.003796608,"close":0.003816582,"volume_alpha":3962.271854371,"volume_tao":15.102175881,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.003830246,"high":0.003842728,"low":0.003830246,"close":0.003831046,"volume_alpha":5601.521138692,"volume_tao":21.487504777,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.003793122,"high":0.003793122,"low":0.003793122,"close":0.003793122,"volume_alpha":7893.613240409,"volume_tao":29.941438971,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.00376531,"high":0.003770748,"low":0.00376531,"close":0.003770748,"volume_alpha":1013.961692473,"volume_tao":3.820282647,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.003769704,"high":0.003769704,"low":0.003769704,"close":0.003769704,"volume_alpha":94.826136459,"volume_tao":0.357466423,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.003769156,"high":0.003769156,"low":0.003769156,"close":0.003769156,"volume_alpha":6.466378733,"volume_tao":0.024372792,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.003768669,"high":0.003768669,"low":0.003768669,"close":0.003768669,"volume_alpha":6.798664141,"volume_tao":0.025621913,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.003771175,"high":0.003771175,"low":0.003771175,"close":0.003771175,"volume_alpha":174.328598164,"volume_tao":0.657423721,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.003775688,"high":0.003775688,"low":0.00377378,"close":0.00377378,"volume_alpha":2118.285518423,"volume_tao":7.995965469,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.003769808,"high":0.003769808,"low":0.003694598,"close":0.003714226,"volume_alpha":22766.742275382,"volume_tao":84.739977604,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003724014,"high":0.003724014,"low":0.003724014,"close":0.003724014,"volume_alpha":0.964143816,"volume_tao":0.003590485,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.003722023,"high":0.003723879,"low":0.003722023,"close":0.003723879,"volume_alpha":15.306701225,"volume_tao":0.05698658,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.003721442,"high":0.003721442,"low":0.003721442,"close":0.003721442,"volume_alpha":147.455970917,"volume_tao":0.548748881,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.003720472,"high":0.003720472,"low":0.003700797,"close":0.003700797,"volume_alpha":7683.711303865,"volume_tao":28.480809305,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003680752,"high":0.003680752,"low":0.003680722,"close":0.003680722,"volume_alpha":8.379649172,"volume_tao":0.030843376,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.003678165,"high":0.003678165,"low":0.003673973,"close":0.003673973,"volume_alpha":944.611640618,"volume_tao":3.473578261,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.003694957,"high":0.003694957,"low":0.003694957,"close":0.003694957,"volume_alpha":5412.782907928,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.003714585,"high":0.003714585,"low":0.003714585,"close":0.003714585,"volume_alpha":30.176160157,"volume_tao":0.112091915,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.003712177,"high":0.003712177,"low":0.003711412,"close":0.003711412,"volume_alpha":158.425286847,"volume_tao":0.588040833,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.003691377,"high":0.003691377,"low":0.003671695,"close":0.003671695,"volume_alpha":5449.893019005,"volume_tao":20.116874132,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.003682829,"high":0.003682829,"low":0.003682829,"close":0.003682829,"volume_alpha":2715.304276097,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.003692689,"high":0.003692689,"low":0.003692689,"close":0.003692689,"volume_alpha":54.161075282,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.00368674,"high":0.00368674,"low":0.003671612,"close":0.003673677,"volume_alpha":4647.273845286,"volume_tao":17.08616067,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003673535,"high":0.003680226,"low":0.003673535,"close":0.003678372,"volume_alpha":2753.787613757,"volume_tao":10.131794667,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.003672488,"high":0.003672488,"low":0.003672488,"close":0.003672488,"volume_alpha":124.47543268,"volume_tao":0.45713451,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.003678655,"high":0.003678655,"low":0.003678655,"close":0.003678655,"volume_alpha":1359.192498523,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.003670109,"high":0.003670109,"low":0.002836879,"close":0.002836879,"volume_alpha":28622.693739802,"volume_tao":103.110137039,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.003556856,"high":0.003574063,"low":0.003518446,"close":0.003518446,"volume_alpha":11341.040020764,"volume_tao":40.28514723,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.003529758,"high":0.003537273,"low":0.003496475,"close":0.003496475,"volume_alpha":10055.95677972,"volume_tao":35.378701472,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.003490001,"high":0.003490001,"low":0.003473111,"close":0.003474864,"volume_alpha":11792.397565807,"volume_tao":41.025293151,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003483275,"high":0.003487308,"low":0.003483275,"close":0.003487308,"volume_alpha":507.136046668,"volume_tao":1.767439261,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.003478652,"high":0.003478652,"low":0.00347018,"close":0.003471858,"volume_alpha":7423.698202905,"volume_tao":25.795811217,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.003473431,"high":0.003488657,"low":0.003473431,"close":0.003479222,"volume_alpha":6904.026350296,"volume_tao":24.012605344,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.003480907,"high":0.003492502,"low":0.003460932,"close":0.003491307,"volume_alpha":16614.300243643,"volume_tao":57.754575437,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.003497067,"high":0.003497067,"low":0.003497067,"close":0.003497067,"volume_alpha":1429.769523026,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.00352083,"high":0.003544559,"low":0.00352083,"close":0.003534809,"volume_alpha":12249.518706411,"volume_tao":43.24072369,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.00353562,"high":0.00353562,"low":0.003505832,"close":0.003505832,"volume_alpha":5021.527596773,"volume_tao":17.689558502,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.003486519,"high":0.003486519,"low":0.003486519,"close":0.003486519,"volume_alpha":5678.089937256,"volume_tao":19.796766799,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.003473603,"high":0.003567042,"low":0.003473603,"close":0.003542599,"volume_alpha":30608.522462269,"volume_tao":108.181605856,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003542727,"high":0.003551258,"low":0.003205128,"close":0.003205128,"volume_alpha":5415.905865053,"volume_tao":19.21004208,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.0035323,"high":0.0035323,"low":0.00353158,"close":0.003531817,"volume_alpha":525.863330525,"volume_tao":1.857222525,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.00352958,"high":0.00352958,"low":0.003513977,"close":0.003513977,"volume_alpha":7180.750844723,"volume_tao":25.283393155,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.003503847,"high":0.003503847,"low":0.003503847,"close":0.003503847,"volume_alpha":1413.727722632,"volume_tao":4.953485901,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.003515088,"high":0.003515088,"low":0.003515088,"close":0.003515088,"volume_alpha":4267.319043194,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.003543772,"high":0.003543772,"low":0.003543772,"close":0.003543772,"volume_alpha":4232.777972552,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003557994,"high":0.003557994,"low":0.003557994,"close":0.003557994,"volume_alpha":2.068277965,"volume_tao":0.007358921,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.003541549,"high":0.003541549,"low":0.003541549,"close":0.003541549,"volume_alpha":4230.646566844,"volume_tao":14.983043288,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.003517196,"high":0.003517196,"low":0.003517196,"close":0.003517196,"volume_alpha":2842.039377488,"volume_tao":9.996010128,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.003514153,"high":0.003530414,"low":0.003514153,"close":0.003530414,"volume_alpha":4821.852423994,"volume_tao":17,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003539902,"high":0.003543327,"low":0.003539341,"close":0.003543327,"volume_alpha":748.021238137,"volume_tao":2.65014256,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.003559541,"high":0.003559541,"low":0.003559541,"close":0.003559541,"volume_alpha":4214.026546387,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.003578758,"high":0.003593427,"low":0.003578758,"close":0.003593427,"volume_alpha":2846.168341512,"volume_tao":10.2,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.003595067,"high":0.003602805,"low":0.003595067,"close":0.003602805,"volume_alpha":1667.160816066,"volume_tao":6,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.003602467,"high":0.003602467,"low":0.003602467,"close":0.003602467,"volume_alpha":52.690546209,"volume_tao":0.189815974,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.003608639,"high":0.003613926,"low":0.003608639,"close":0.003613926,"volume_alpha":1511.603873435,"volume_tao":5.455498835,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.00359758,"high":0.00359758,"low":0.001851852,"close":0.003573081,"volume_alpha":8460.712828476,"volume_tao":30.369145701,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.003563438,"high":0.00357582,"low":0.003525841,"close":0.00357582,"volume_alpha":23987.115416252,"volume_tao":85.067082682,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.003587168,"high":0.003587168,"low":0.003575526,"close":0.003575526,"volume_alpha":11204.342538855,"volume_tao":40.11009488,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.00353702,"high":0.00353702,"low":0.003522733,"close":0.003522733,"volume_alpha":4249.205719064,"volume_tao":15.029039642,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003524286,"high":0.003557888,"low":0.003524286,"close":0.003538596,"volume_alpha":11301.260766093,"volume_tao":40.051145493,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.003541315,"high":0.003541315,"low":0.003540903,"close":0.003540903,"volume_alpha":66.48063507,"volume_tao":0.235414486,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.003542496,"high":0.003542496,"low":0.003542496,"close":0.003542496,"volume_alpha":1.32483081,"volume_tao":0.004693208,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.00353964,"high":0.00353964,"low":0.00353964,"close":0.00353964,"volume_alpha":282.295943306,"volume_tao":0.999225887,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.003538521,"high":0.003538521,"low":0.003538521,"close":0.003538521,"volume_alpha":10.430423152,"volume_tao":0.036908276,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.00353814,"high":0.00353814,"low":0.00353814,"close":0.00353814,"volume_alpha":1032.929817792,"volume_tao":3.6546502,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.003535898,"high":0.003535898,"low":0.003532948,"close":0.003532948,"volume_alpha":769.144965351,"volume_tao":2.719322668,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.003532088,"high":0.003532088,"low":0.003532088,"close":0.003532088,"volume_alpha":1.730661756,"volume_tao":0.006112849,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.003548231,"high":0.003548231,"low":0.003548231,"close":0.003548231,"volume_alpha":4227.458588175,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.003559506,"high":0.003559506,"low":0.003522777,"close":0.003543236,"volume_alpha":10823.800835277,"volume_tao":38.279789672,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.003554215,"high":0.003554215,"low":0.003554215,"close":0.003554215,"volume_alpha":1406.780222804,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.003563733,"high":0.003563733,"low":0.003563733,"close":0.003563733,"volume_alpha":1403.022989589,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.00356638,"high":0.00356638,"low":0.00356638,"close":0.00356638,"volume_alpha":9.838718944,"volume_tao":0.035088615,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.003568006,"high":0.003568006,"low":0.003568006,"close":0.003568006,"volume_alpha":4.404387683,"volume_tao":0.015714883,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.003572369,"high":0.003577338,"low":0.003572369,"close":0.003577338,"volume_alpha":1804.974407938,"volume_tao":6.449449003,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003577695,"high":0.003581391,"low":0.003577695,"close":0.003581391,"volume_alpha":904.927193387,"volume_tao":3.239827416,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.003597656,"high":0.003616253,"low":0.003597656,"close":0.003612784,"volume_alpha":5358.889911001,"volume_tao":19.29844535,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.003622982,"high":0.003665377,"low":0.003622982,"close":0.003665377,"volume_alpha":8156.30759709,"volume_tao":29.692903055,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.003670383,"high":0.003670383,"low":0.003651075,"close":0.003651075,"volume_alpha":3341.845964865,"volume_tao":12.221719729,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003644272,"high":0.003644272,"low":0.003644272,"close":0.003644272,"volume_alpha":256.385316139,"volume_tao":0.934337921,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.003642684,"high":0.003642684,"low":0.003642684,"close":0.003642684,"volume_alpha":2.998489357,"volume_tao":0.010922549,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.003663697,"high":0.003699974,"low":0.003663697,"close":0.003694109,"volume_alpha":10298.728284786,"volume_tao":37.889538945,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003691193,"high":0.003691193,"low":0.003674286,"close":0.003674286,"volume_alpha":4723.558219837,"volume_tao":17.365035832,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.003658759,"high":0.003658759,"low":0.003658759,"close":0.003658759,"volume_alpha":92.249298869,"volume_tao":0.337517913,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.003658258,"high":0.003658258,"low":0.003658258,"close":0.003658258,"volume_alpha":43.641471175,"volume_tao":0.15965175,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.003664628,"high":0.003664628,"low":0.003664628,"close":0.003664628,"volume_alpha":1364.394967325,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.003684072,"high":0.003684072,"low":0.003684072,"close":0.003684072,"volume_alpha":4071.581439448,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.003698306,"high":0.003698306,"low":0.003698306,"close":0.003698306,"volume_alpha":1.266578255,"volume_tao":0.004684194,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.003707509,"high":0.003707509,"low":0.003707509,"close":0.003707509,"volume_alpha":2562.367457613,"volume_tao":9.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003717179,"high":0.00372072,"low":0.003715958,"close":0.003720629,"volume_alpha":833.724401502,"volume_tao":3.099899386,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.00372228,"high":0.00372228,"low":0.00372228,"close":0.00372228,"volume_alpha":53.730512912,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.003719859,"high":0.003719859,"low":0.003719859,"close":0.003719859,"volume_alpha":134.46456991,"volume_tao":0.500189193,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.003718281,"high":0.003718281,"low":0.003718281,"close":0.003718281,"volume_alpha":26.652788767,"volume_tao":0.099102561,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.003729445,"high":0.003729445,"low":0.003729445,"close":0.003729445,"volume_alpha":2681.364108072,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003738694,"high":0.003740596,"low":0.003738694,"close":0.003740596,"volume_alpha":554.569252903,"volume_tao":2.073378051,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.003742796,"high":0.003742796,"low":0.003742796,"close":0.003742796,"volume_alpha":141.72132549,"volume_tao":0.530434,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.003740635,"high":0.003740635,"low":0.003740635,"close":0.003740635,"volume_alpha":141.685882383,"volume_tao":0.529995188,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003732452,"high":0.003734827,"low":0.003722577,"close":0.003734827,"volume_alpha":4699.356903112,"volume_tao":17.527122544,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.003724366,"high":0.003724366,"low":0.003714957,"close":0.003714957,"volume_alpha":2567.132251477,"volume_tao":9.560921365,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.003693853,"high":0.003693853,"low":0.003693853,"close":0.003693853,"volume_alpha":5466.846603191,"volume_tao":20.193728456,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.003673811,"high":0.003673811,"low":0.003673569,"close":0.003673569,"volume_alpha":66.99332124,"volume_tao":0.246114392,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003672668,"high":0.003672668,"low":0.003672668,"close":0.003672668,"volume_alpha":0.572651232,"volume_tao":0.002103158,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.003672485,"high":0.003672485,"low":0.003672485,"close":0.003672485,"volume_alpha":0.572774324,"volume_tao":0.002103505,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003672018,"high":0.003672018,"low":0.003672018,"close":0.003672018,"volume_alpha":27.165553552,"volume_tao":0.099752407,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.003671715,"high":0.003671715,"low":0.003671661,"close":0.003671661,"volume_alpha":11.729689761,"volume_tao":0.04306798,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.003671664,"high":0.003671786,"low":0.003671664,"close":0.003671786,"volume_alpha":33.925968585,"volume_tao":0.124566553,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.003673625,"high":0.003673625,"low":0.003673625,"close":0.003673625,"volume_alpha":54.442145364,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.003658932,"high":0.003658932,"low":0.003639257,"close":0.003639257,"volume_alpha":5528.387510475,"volume_tao":20.188466028,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.003627365,"high":0.003631582,"low":0.003627365,"close":0.003631582,"volume_alpha":3342.499990375,"volume_tao":12.132944723,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.003621835,"high":0.003621835,"low":0.003582568,"close":0.003582568,"volume_alpha":10954.057144442,"volume_tao":39.443119406,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.003587673,"high":0.003587673,"low":0.003573641,"close":0.003573641,"volume_alpha":2695.854170245,"volume_tao":9.646590051,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003574053,"high":0.00357913,"low":0.003574053,"close":0.003579073,"volume_alpha":1484.821435262,"volume_tao":5.306888581,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003579001,"high":0.003579001,"low":0.003579001,"close":0.003579001,"volume_alpha":178.109484108,"volume_tao":0.637453942,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.003585436,"high":0.003585436,"low":0.003585436,"close":0.003585436,"volume_alpha":1394.530673513,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.003609416,"high":0.003626503,"low":0.003609416,"close":0.003626503,"volume_alpha":5630.087908878,"volume_tao":20.322852476,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.003632838,"high":0.003632838,"low":0.003571727,"close":0.003571727,"volume_alpha":12612.491878652,"volume_tao":45.411088683,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.003564211,"high":0.003580401,"low":0.003564211,"close":0.0035804,"volume_alpha":9532.981071262,"volume_tao":34.082636196,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003580194,"high":0.003580194,"low":0.00358011,"close":0.00358011,"volume_alpha":21.290116168,"volume_tao":0.076221573,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.00357994,"high":0.00357994,"low":0.00357994,"close":0.00357994,"volume_alpha":9.435285438,"volume_tao":0.033777755,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003581241,"high":0.003581814,"low":0.003581241,"close":0.003581814,"volume_alpha":105.831780582,"volume_tao":0.379041826,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003580402,"high":0.003580402,"low":0.003580402,"close":0.003580402,"volume_alpha":7.694276001,"volume_tao":0.0275486,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003580124,"high":0.003580124,"low":0.003580124,"close":0.003580124,"volume_alpha":2.779957123,"volume_tao":0.009952592,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.003578298,"high":0.00358492,"low":0.003578298,"close":0.00358492,"volume_alpha":1395.928571108,"volume_tao":5.004284176,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.003591314,"high":0.003591314,"low":0.003591314,"close":0.003591314,"volume_alpha":556.899169484,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.003592895,"high":0.003592895,"low":0.003592895,"close":0.003592895,"volume_alpha":0.647612944,"volume_tao":0.002326805,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.003602527,"high":0.003602527,"low":0.003595737,"close":0.003595737,"volume_alpha":6982.780104702,"volume_tao":25.12708659,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.003556767,"high":0.003556767,"low":0.003516232,"close":0.003516232,"volume_alpha":9290.071515658,"volume_tao":32.968656092,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.003502929,"high":0.003502929,"low":0.003488541,"close":0.003488541,"volume_alpha":4291.328021669,"volume_tao":15.031014085,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.003566099,"high":0.004022823,"low":0.002680965,"close":0.003714413,"volume_alpha":411171.326936504,"volume_tao":1548.675750285,"event_count":137,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003715641,"high":0.003715641,"low":0.003710813,"close":0.003710813,"volume_alpha":2911.737017601,"volume_tao":10.814867306,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.003699151,"high":0.003802226,"low":0.003699151,"close":0.003802226,"volume_alpha":21645.100231069,"volume_tao":81.241246161,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003829681,"high":0.003849307,"low":0.003829681,"close":0.003849307,"volume_alpha":2784.71053681,"volume_tao":10.694794829,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.00385611,"high":0.00385611,"low":0.00385611,"close":0.00385611,"volume_alpha":1296.64341606,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.003861992,"high":0.003968653,"low":0.003861992,"close":0.003968653,"volume_alpha":14147.319510237,"volume_tao":55.407098183,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.003972826,"high":0.003989998,"low":0.003968992,"close":0.003979063,"volume_alpha":19967.238055357,"volume_tao":79.455918104,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.003969832,"high":0.003969832,"low":0.003960438,"close":0.003960438,"volume_alpha":2320.978874146,"volume_tao":9.21356231,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.003972274,"high":0.003972274,"low":0.003920356,"close":0.003921153,"volume_alpha":18812.688454782,"volume_tao":74.269490393,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.003921195,"high":0.003921195,"low":0.003878787,"close":0.003878787,"volume_alpha":9558.998181423,"volume_tao":37.184436146,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.003898793,"high":0.003898793,"low":0.00387606,"close":0.00387606,"volume_alpha":10455.331451946,"volume_tao":40.583800514,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.003841225,"high":0.003914849,"low":0.003836156,"close":0.003914849,"volume_alpha":19513.315528485,"volume_tao":75.935998386,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.003897897,"high":0.003938577,"low":0.003897897,"close":0.003938577,"volume_alpha":7306.210089731,"volume_tao":28.674801341,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003950125,"high":0.003952001,"low":0.003950125,"close":0.003952001,"volume_alpha":798.187131509,"volume_tao":3.153674826,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.003941261,"high":0.003941261,"low":0.003862382,"close":0.00389635,"volume_alpha":28007.709589689,"volume_tao":109.21712531,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003892284,"high":0.003892284,"low":0.003891643,"close":0.003891643,"volume_alpha":10290.487013415,"volume_tao":40.053466398,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.003880807,"high":0.003880807,"low":0.003851843,"close":0.003851843,"volume_alpha":13026.891620828,"volume_tao":50.307407491,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.003822629,"high":0.003830809,"low":0.003816958,"close":0.003830809,"volume_alpha":5910.91493649,"volume_tao":22.612914134,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.003830891,"high":0.003830891,"low":0.003762334,"close":0.003762334,"volume_alpha":16397.033422249,"volume_tao":62.140031854,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003762123,"high":0.003768963,"low":0.003762123,"close":0.003768963,"volume_alpha":1328.961049919,"volume_tao":5.008788986,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.003781798,"high":0.003802995,"low":0.003781798,"close":0.003802594,"volume_alpha":5678.443568608,"volume_tao":21.539840709,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.003801906,"high":0.003813348,"low":0.003801906,"close":0.003813348,"volume_alpha":1839.587665084,"volume_tao":7.004,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003814292,"high":0.003814292,"low":0.003814292,"close":0.003814292,"volume_alpha":10.737615623,"volume_tao":0.040956401,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.003822631,"high":0.003841822,"low":0.003822631,"close":0.003841822,"volume_alpha":7205.928450814,"volume_tao":27.640871351,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.003835705,"high":0.003837367,"low":0.003835705,"close":0.003837367,"volume_alpha":434.071229163,"volume_tao":1.665372765,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003835927,"high":0.003835927,"low":0.003834664,"close":0.003834664,"volume_alpha":295.737301371,"volume_tao":1.134113948,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.003833498,"high":0.003833498,"low":0.003832747,"close":0.003832747,"volume_alpha":7502.949653483,"volume_tao":28.76239705,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.00383879,"high":0.003982963,"low":0.00383879,"close":0.003975738,"volume_alpha":22972.557308349,"volume_tao":90.068752312,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.003976246,"high":0.004162805,"low":0.003976246,"close":0.004086999,"volume_alpha":73087.460275999,"volume_tao":297.827888891,"event_count":176,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.004089392,"high":0.004165413,"low":0.004089392,"close":0.004144233,"volume_alpha":19401.739876115,"volume_tao":80.241880405,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.004154321,"high":0.004284995,"low":0.004154321,"close":0.004284611,"volume_alpha":22868.982843356,"volume_tao":96.483027262,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.004318159,"high":0.004336541,"low":0.004200988,"close":0.004288414,"volume_alpha":49275.02299095,"volume_tao":210.90537305,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.004293418,"high":0.004300699,"low":0.004288136,"close":0.004288136,"volume_alpha":3810.5958255,"volume_tao":16.374381297,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.004274005,"high":0.004274005,"low":0.004224369,"close":0.004224369,"volume_alpha":6756.233973541,"volume_tao":28.742054686,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.004226133,"high":0.004230017,"low":0.004222672,"close":0.004230017,"volume_alpha":2102.726842148,"volume_tao":8.889023225,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.004234033,"high":0.004235106,"low":0.004234033,"close":0.004235106,"volume_alpha":237.733780107,"volume_tao":1.006578065,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.004247672,"high":0.004263391,"low":0.004247672,"close":0.004263391,"volume_alpha":3527.006493038,"volume_tao":15,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.004233538,"high":0.004233538,"low":0.004130573,"close":0.004130573,"volume_alpha":22301.938940371,"volume_tao":93.400864446,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.004133025,"high":0.004172106,"low":0.004133025,"close":0.004172106,"volume_alpha":6753.035601318,"volume_tao":28,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.004175353,"high":0.004186661,"low":0.004175353,"close":0.004178797,"volume_alpha":2101.993568571,"volume_tao":8.786843939,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.004179209,"high":0.004179777,"low":0.004179209,"close":0.004179777,"volume_alpha":130.281373598,"volume_tao":0.544474347,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.004181599,"high":0.004181599,"low":0.004181599,"close":0.004181599,"volume_alpha":12.013326164,"volume_tao":0.050234911,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.00418685,"high":0.004205197,"low":0.00418685,"close":0.004205197,"volume_alpha":4285.628180696,"volume_tao":18,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.004218878,"high":0.004218878,"low":0.004218878,"close":0.004218878,"volume_alpha":30.859702984,"volume_tao":0.130193328,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.004199333,"high":0.004199333,"low":0.004185847,"close":0.004185847,"volume_alpha":4174.166442005,"volume_tao":17.524526973,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.004166497,"high":0.004166497,"low":0.004015775,"close":0.004019289,"volume_alpha":22431.932266645,"volume_tao":91.881546313,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.004022332,"high":0.004078788,"low":0.004022332,"close":0.004078788,"volume_alpha":7591.052688006,"volume_tao":30.760833,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.004081735,"high":0.004081735,"low":0.004081655,"close":0.004081685,"volume_alpha":14.550507538,"volume_tao":0.05939119,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.004079084,"high":0.004081294,"low":0.004077813,"close":0.004081294,"volume_alpha":931.288871324,"volume_tao":3.798544027,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.004102075,"high":0.004139482,"low":0.004102075,"close":0.004139482,"volume_alpha":6848.270950571,"volume_tao":28.14955,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.004128263,"high":0.004144939,"low":0.004113842,"close":0.004144939,"volume_alpha":7980.305946992,"volume_tao":32.93721292,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.004147982,"high":0.004168057,"low":0.004147982,"close":0.00416664,"volume_alpha":3386.959679825,"volume_tao":14.092486052,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.004137112,"high":0.004137112,"low":0.004113091,"close":0.004113091,"volume_alpha":6248.756437578,"volume_tao":25.849925119,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.004089707,"high":0.004089707,"low":0.004068701,"close":0.004071081,"volume_alpha":5125.225842217,"volume_tao":20.959057551,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.004068856,"high":0.004068856,"low":0.004068856,"close":0.004068856,"volume_alpha":11658.529192394,"volume_tao":47.436876196,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.004068378,"high":0.004068378,"low":0.004064655,"close":0.004064655,"volume_alpha":462.274658572,"volume_tao":1.879875551,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.004063115,"high":0.004063115,"low":0.004014663,"close":0.004017173,"volume_alpha":6167.720999991,"volume_tao":24.911023418,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.004014772,"high":0.004014772,"low":0.003072197,"close":0.004009679,"volume_alpha":1669.725254088,"volume_tao":6.695960293,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.004008909,"high":0.00401481,"low":0.003980425,"close":0.00401481,"volume_alpha":13779.133084499,"volume_tao":55.119369479,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.004002412,"high":0.004002412,"low":0.003476246,"close":0.003972755,"volume_alpha":5052.749209893,"volume_tao":20.159621174,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.003973064,"high":0.003973064,"low":0.003962195,"close":0.003962195,"volume_alpha":1223.294090915,"volume_tao":4.85246489,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.003958177,"high":0.003969834,"low":0.003958177,"close":0.003969834,"volume_alpha":3393.44927295,"volume_tao":13.449902024,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.003958566,"high":0.003964257,"low":0.003943454,"close":0.003964257,"volume_alpha":6788.25957956,"volume_tao":26.840136786,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784332800000,"bucket_start_iso":"2026-07-18T00:00:00.000Z","open":0.003968284,"high":0.003968284,"low":0.003944193,"close":0.003946588,"volume_alpha":5053.687109857,"volume_tao":20.017746321,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.003942149,"high":0.003942149,"low":0.003942149,"close":0.003942149,"volume_alpha":703.698947824,"volume_tao":2.774085963,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.003938704,"high":0.003938704,"low":0.003937618,"close":0.003937618,"volume_alpha":137.202941312,"volume_tao":0.540401713,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.003941951,"high":0.003941951,"low":0.003937132,"close":0.003937132,"volume_alpha":1745.346381655,"volume_tao":6.874153274,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003934092,"high":0.003934488,"low":0.003934092,"close":0.003934488,"volume_alpha":95.837450215,"volume_tao":0.377036087,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.00393196,"high":0.00393196,"low":0.00393196,"close":0.00393196,"volume_alpha":35.868935936,"volume_tao":0.141035206,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784368800000,"bucket_start_iso":"2026-07-18T10:00:00.000Z","open":0.0039343,"high":0.003962217,"low":0.0039343,"close":0.003962217,"volume_alpha":3746.640290547,"volume_tao":14.7926,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003961077,"high":0.003961077,"low":0.003930287,"close":0.003930287,"volume_alpha":4410.492649911,"volume_tao":17.392957976,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.003924927,"high":0.003926306,"low":0.003424658,"close":0.003915987,"volume_alpha":9441.042244009,"volume_tao":36.888881899,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.003914904,"high":0.003917867,"low":0.003914904,"close":0.003916811,"volume_alpha":1797.076822254,"volume_tao":7.036411167,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.003916247,"high":0.003916247,"low":0.003916247,"close":0.003916247,"volume_alpha":119.784819833,"volume_tao":0.469106965,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.003942807,"high":0.004031765,"low":0.003942807,"close":0.004031765,"volume_alpha":14457.166767071,"volume_tao":57.474935,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.004032251,"high":0.004051227,"low":0.004032217,"close":0.004051227,"volume_alpha":2783.919437571,"volume_tao":11.255336638,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.004035211,"high":0.004035211,"low":0.004035211,"close":0.004035211,"volume_alpha":3735.39279861,"volume_tao":15.073099851,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.004021761,"high":0.004084076,"low":0.004019699,"close":0.004050696,"volume_alpha":20986.984352835,"volume_tao":85.118276746,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.004050195,"high":0.004083019,"low":0.004050195,"close":0.004083019,"volume_alpha":5363.526483218,"volume_tao":21.833956238,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.004082511,"high":0.004114938,"low":0.004082511,"close":0.004114938,"volume_alpha":6931.458470171,"volume_tao":28.369602072,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.004120842,"high":0.004127999,"low":0.004120842,"close":0.004127999,"volume_alpha":1679.071159879,"volume_tao":6.923987634,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.004127764,"high":0.004127764,"low":0.004127764,"close":0.004127764,"volume_alpha":226.32225965,"volume_tao":0.934204982,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.004118174,"high":0.004118174,"low":0.004082956,"close":0.004082956,"volume_alpha":8339.69097608,"volume_tao":34.120988886,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.004049927,"high":0.004049927,"low":0.004041887,"close":0.004046569,"volume_alpha":2416.076471955,"volume_tao":9.781248258,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.004046611,"high":0.004046611,"low":0.004046177,"close":0.004046177,"volume_alpha":94.045394073,"volume_tao":0.38055022,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.00404985,"high":0.00404985,"low":0.004047707,"close":0.004047707,"volume_alpha":821.897536983,"volume_tao":3.327681302,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.004045272,"high":0.004064321,"low":0.004045272,"close":0.004064321,"volume_alpha":2131.422751257,"volume_tao":8.645288768,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.004062929,"high":0.004062929,"low":0.004062929,"close":0.004062929,"volume_alpha":3945.297810838,"volume_tao":16.02946547,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.004061983,"high":0.004061983,"low":0.004061983,"close":0.004061983,"volume_alpha":99.947610221,"volume_tao":0.40598545,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.004061126,"high":0.004068867,"low":0.004060699,"close":0.004068867,"volume_alpha":4523.519672469,"volume_tao":18.374722419,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.004058359,"high":0.004058359,"low":0.004015486,"close":0.004017413,"volume_alpha":12258.904626663,"volume_tao":49.534383014,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.004001737,"high":0.004001737,"low":0.003985945,"close":0.003985945,"volume_alpha":3816.443037874,"volume_tao":15.271669494,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.003989971,"high":0.003989971,"low":0.003945334,"close":0.003945334,"volume_alpha":7479.539432814,"volume_tao":29.656813875,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.003948833,"high":0.003948833,"low":0.003948833,"close":0.003948833,"volume_alpha":897.05156288,"volume_tao":3.542306506,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.003956144,"high":0.003956144,"low":0.003956144,"close":0.003956144,"volume_alpha":1011.08560643,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.003953001,"high":0.003953001,"low":0.003931837,"close":0.003931837,"volume_alpha":3157.302050846,"volume_tao":12.453637176,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.003927778,"high":0.003927778,"low":0.003924036,"close":0.003924036,"volume_alpha":1092.800628659,"volume_tao":4.29197106,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003890259,"high":0.003890259,"low":0.003857027,"close":0.003857327,"volume_alpha":8767.974238502,"volume_tao":34.105852878,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.00385734,"high":0.003863486,"low":0.003717321,"close":0.003731072,"volume_alpha":27737.935713314,"volume_tao":104.824222235,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.003726054,"high":0.003740011,"low":0.003726054,"close":0.003738726,"volume_alpha":7754.585777388,"volume_tao":28.962425087,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.003741584,"high":0.003810172,"low":0.003741584,"close":0.003810172,"volume_alpha":9533.471162125,"volume_tao":35.997499999,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.003799696,"high":0.003799696,"low":0.003799696,"close":0.003799696,"volume_alpha":2628.614666324,"volume_tao":9.987937375,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.00380635,"high":0.00380635,"low":0.00380635,"close":0.00380635,"volume_alpha":3940.783176687,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.003821648,"high":0.003821648,"low":0.003821648,"close":0.003821648,"volume_alpha":133.620351036,"volume_tao":0.51065,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.00382531,"high":0.00387619,"low":0.00382531,"close":0.00387619,"volume_alpha":7225.345335054,"volume_tao":27.815937895,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.003892392,"high":0.003904647,"low":0.003892392,"close":0.003904647,"volume_alpha":4066.956372367,"volume_tao":15.832802026,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.003903745,"high":0.004013293,"low":0.003903745,"close":0.00396247,"volume_alpha":23592.02710912,"volume_tao":93.661902606,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.003946209,"high":0.00397343,"low":0.003879788,"close":0.003896801,"volume_alpha":30916.279122848,"volume_tao":121.697338239,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.003889826,"high":0.003899756,"low":0.003889826,"close":0.003899756,"volume_alpha":5644.145129054,"volume_tao":21.992934892,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.003918291,"high":0.00397357,"low":0.003918291,"close":0.003958582,"volume_alpha":13641.727703047,"volume_tao":53.88240319,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003960619,"high":0.003962624,"low":0.003960619,"close":0.003962624,"volume_alpha":277.659449968,"volume_tao":1.099708436,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.003945087,"high":0.003945087,"low":0.003945087,"close":0.003945087,"volume_alpha":3823.823953279,"volume_tao":15.08531709,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.003929068,"high":0.003929068,"low":0.003924512,"close":0.003924512,"volume_alpha":1147.806408266,"volume_tao":4.505206499,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.003920356,"high":0.003924276,"low":0.003920356,"close":0.003924276,"volume_alpha":518.011511397,"volume_tao":2.0327829,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.003923974,"high":0.003923974,"low":0.00392375,"close":0.00392375,"volume_alpha":3006.064188404,"volume_tao":11.795054829,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.003930691,"high":0.003930691,"low":0.003930691,"close":0.003930691,"volume_alpha":1361.083731027,"volume_tao":5.35,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.003930377,"high":0.003930377,"low":0.003930377,"close":0.003930377,"volume_alpha":893.369599136,"volume_tao":3.511279728,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003926499,"high":0.003929329,"low":0.003926499,"close":0.003929329,"volume_alpha":114.998708353,"volume_tao":0.451805869,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.003936706,"high":0.00441157,"low":0.003936706,"close":0.004090197,"volume_alpha":165877.011504476,"volume_tao":688.018204569,"event_count":221,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.004095614,"high":0.004095614,"low":0.004095614,"close":0.004095614,"volume_alpha":1283.116848188,"volume_tao":5.255151416,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.004104583,"high":0.004104583,"low":0.004104583,"close":0.004104583,"volume_alpha":974.520428473,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.0041059,"high":0.0041059,"low":0.0041059,"close":0.0041059,"volume_alpha":0.788737169,"volume_tao":0.003238476,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.004089823,"high":0.004089823,"low":0.004089823,"close":0.004089823,"volume_alpha":3807.857868283,"volume_tao":15.573466024,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.004086042,"high":0.004090149,"low":0.004069995,"close":0.004069995,"volume_alpha":7271.641975688,"volume_tao":29.654452112,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.004057605,"high":0.004059432,"low":0.004057237,"close":0.004059432,"volume_alpha":455.330050254,"volume_tao":1.847621486,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.004056802,"high":0.004056802,"low":0.004055076,"close":0.004055076,"volume_alpha":413.789004044,"volume_tao":1.677946872,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.00405285,"high":0.00405285,"low":0.004052723,"close":0.004052723,"volume_alpha":31.094345753,"volume_tao":0.126016822,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.004056618,"high":0.004075001,"low":0.004056618,"close":0.004075001,"volume_alpha":4420.512659338,"volume_tao":18,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.004088,"high":0.004088,"low":0.004088,"close":0.004088,"volume_alpha":72.947632164,"volume_tao":0.298209886,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.004087928,"high":0.004087928,"low":0.004087928,"close":0.004087928,"volume_alpha":60.78969347,"volume_tao":0.248503892,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.004087888,"high":0.004089232,"low":0.004087053,"close":0.004089232,"volume_alpha":320.373723628,"volume_tao":1.309667255,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.004087376,"high":0.004087376,"low":0.004086723,"close":0.004086723,"volume_alpha":129.0796705,"volume_tao":0.52753247,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.004085772,"high":0.004085772,"low":0.004079678,"close":0.004082997,"volume_alpha":1204.059641959,"volume_tao":4.915868094,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.004077486,"high":0.004077486,"low":0.004023739,"close":0.004023739,"volume_alpha":8770.528298252,"volume_tao":35.486913933,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.004008441,"high":0.004008441,"low":0.00400675,"close":0.00400675,"volume_alpha":5762.390623255,"volume_tao":23.08914756,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.00400105,"high":0.00400105,"low":0.00400105,"close":0.00400105,"volume_alpha":1282.470737622,"volume_tao":5.131229309,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.00399559,"high":0.00399559,"low":0.003896104,"close":0.003896104,"volume_alpha":7122.193815806,"volume_tao":28.254665831,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.003938509,"high":0.0039394,"low":0.003003003,"close":0.003901261,"volume_alpha":6874.765300368,"volume_tao":26.90616373,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.003883583,"high":0.003915086,"low":0.003883583,"close":0.003915086,"volume_alpha":7013.854071378,"volume_tao":27.395503299,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.003930622,"high":0.003930622,"low":0.003929355,"close":0.003929355,"volume_alpha":321.007677334,"volume_tao":1.261494967,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.003935621,"high":0.003940924,"low":0.003935621,"close":0.003940924,"volume_alpha":1341.561182307,"volume_tao":5.279958434,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.003938454,"high":0.003938454,"low":0.00393638,"close":0.00393638,"volume_alpha":528.911080424,"volume_tao":2.081995196,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.003934072,"high":0.003934072,"low":0.003934072,"close":0.003934072,"volume_alpha":1.49610626,"volume_tao":0.00588579,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.003915369,"high":0.003915369,"low":0.003915369,"close":0.003915369,"volume_alpha":4597.250785155,"volume_tao":17.999935368,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003897291,"high":0.003897291,"low":0.003894371,"close":0.003894371,"volume_alpha":750.453036213,"volume_tao":2.922571357,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003892911,"high":0.003894183,"low":0.003775688,"close":0.00384568,"volume_alpha":35718.248075318,"volume_tao":136.942786539,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.003835379,"high":0.003835379,"low":0.003825535,"close":0.003825535,"volume_alpha":2591.189080253,"volume_tao":9.937584715,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.003827256,"high":0.003827256,"low":0.003827256,"close":0.003827256,"volume_alpha":26.128378685,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.003816375,"high":0.003816375,"low":0.003816375,"close":0.003816375,"volume_alpha":2376.283241661,"volume_tao":9.068788653,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.003805974,"high":0.003805974,"low":0.003805974,"close":0.003805974,"volume_alpha":249.454402703,"volume_tao":0.949416853,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.003812406,"high":0.003905551,"low":0.003812406,"close":0.003886855,"volume_alpha":20213.749226695,"volume_tao":78.24236903,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.003885948,"high":0.003885948,"low":0.003866873,"close":0.003866873,"volume_alpha":5339.105867513,"volume_tao":20.649399912,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.003853908,"high":0.003853908,"low":0.003853908,"close":0.003853908,"volume_alpha":1297.384360699,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.003837058,"high":0.003837058,"low":0.003837058,"close":0.003837058,"volume_alpha":5188.896515066,"volume_tao":19.910097838,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.003816693,"high":0.003816719,"low":0.003816693,"close":0.003816719,"volume_alpha":11.10981418,"volume_tao":0.04240276,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.003815375,"high":0.003815375,"low":0.003815375,"close":0.003815375,"volume_alpha":231.572124482,"volume_tao":0.8835344,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.003814326,"high":0.003814326,"low":0.003813801,"close":0.003813801,"volume_alpha":66.50940957,"volume_tao":0.253656355,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.003813386,"high":0.003813386,"low":0.003810137,"close":0.003810221,"volume_alpha":460.842679514,"volume_tao":1.756578645,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.003800556,"high":0.003800556,"low":0.003790498,"close":0.003790498,"volume_alpha":2624.189246488,"volume_tao":9.972595834,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.003792379,"high":0.003792379,"low":0.003792379,"close":0.003792379,"volume_alpha":117.258041505,"volume_tao":0.444686959,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.003789735,"high":0.003789735,"low":0.003789735,"close":0.003789735,"volume_alpha":199.339185022,"volume_tao":0.755442715,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.003788903,"high":0.003788903,"low":0.003788903,"close":0.003788903,"volume_alpha":4534.19354112,"volume_tao":17.179621428,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.003774626,"high":0.003784161,"low":0.003758215,"close":0.003784161,"volume_alpha":8299.662139895,"volume_tao":31.308672675,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.003790816,"high":0.003790816,"low":0.003790816,"close":0.003790816,"volume_alpha":1318.977353412,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.003778924,"high":0.003795653,"low":0.003778924,"close":0.003781806,"volume_alpha":25486.323646093,"volume_tao":96.35075333,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.003778372,"high":0.003778372,"low":0.003778372,"close":0.003778372,"volume_alpha":882.398538568,"volume_tao":3.33402987,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.003764651,"high":0.003764651,"low":0.003706967,"close":0.003706967,"volume_alpha":19653.002315258,"volume_tao":73.11883283,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.003730979,"high":0.003730979,"low":0.003704729,"close":0.003704729,"volume_alpha":6745.119364824,"volume_tao":24.988901513,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003680358,"high":0.003716173,"low":0.00365463,"close":0.003658021,"volume_alpha":17163.807089594,"volume_tao":63.282652538,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.003669145,"high":0.003681594,"low":0.003666855,"close":0.003666855,"volume_alpha":6825.231476361,"volume_tao":25.047218217,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.003662125,"high":0.003662125,"low":0.003658801,"close":0.003658801,"volume_alpha":5054.187357896,"volume_tao":18.500024827,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003649194,"high":0.003649194,"low":0.003646964,"close":0.003646964,"volume_alpha":531.671303864,"volume_tao":1.939000418,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.003650104,"high":0.003652086,"low":0.003650104,"close":0.003652085,"volume_alpha":11187.422560674,"volume_tao":40.855272541,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.003662774,"high":0.003662774,"low":0.003662774,"close":0.003662774,"volume_alpha":2583.778691975,"volume_tao":9.463796551,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.003670029,"high":0.003671961,"low":0.003670025,"close":0.003671961,"volume_alpha":6047.039755149,"volume_tao":22.192845364,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.003669958,"high":0.003669958,"low":0.003669958,"close":0.003669958,"volume_alpha":2740.120392846,"volume_tao":10.056126306,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003669159,"high":0.003669159,"low":0.003669159,"close":0.003669159,"volume_alpha":184.221508835,"volume_tao":0.675938018,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.003666335,"high":0.003666335,"low":0.003666335,"close":0.003666335,"volume_alpha":499.748226139,"volume_tao":1.832244542,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.003659531,"high":0.003659531,"low":0.003637353,"close":0.00363761,"volume_alpha":4158.230237472,"volume_tao":15.176457567,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003635702,"high":0.003635702,"low":0.003635702,"close":0.003635702,"volume_alpha":2.643443245,"volume_tao":0.009610773,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003637367,"high":0.003637543,"low":0.003637367,"close":0.003637543,"volume_alpha":50.932719794,"volume_tao":0.185269244,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003637602,"high":0.003637602,"low":0.003637602,"close":0.003637602,"volume_alpha":1.316313075,"volume_tao":0.004788223,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003635404,"high":0.003635404,"low":0.003635404,"close":0.003635404,"volume_alpha":8.066615105,"volume_tao":0.029325404,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.003637158,"high":0.003637158,"low":0.003637158,"close":0.003637158,"volume_alpha":162.214560907,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.003626635,"high":0.003626635,"low":0.003626635,"close":0.003626635,"volume_alpha":2612.80710335,"volume_tao":9.475698157,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003617461,"high":0.003617461,"low":0.003617461,"close":0.003617461,"volume_alpha":0.145192978,"volume_tao":0.00052523,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.003619468,"high":0.003620136,"low":0.003619468,"close":0.003620136,"volume_alpha":201.666195917,"volume_tao":0.73,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003618548,"high":0.003618548,"low":0.003618548,"close":0.003618548,"volume_alpha":8.332062232,"volume_tao":0.030149965,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003619696,"high":0.003619696,"low":0.003619696,"close":0.003619696,"volume_alpha":27.626631386,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.003628308,"high":0.003628308,"low":0.003628308,"close":0.003628308,"volume_alpha":2480.495019757,"volume_tao":9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.003634844,"high":0.003634844,"low":0.003634844,"close":0.003634844,"volume_alpha":11.971389535,"volume_tao":0.043514135,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003633343,"high":0.003633343,"low":0.003633343,"close":0.003633343,"volume_alpha":90.101252901,"volume_tao":0.327368787,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003631485,"high":0.003631485,"low":0.003631485,"close":0.003631485,"volume_alpha":399.566289008,"volume_tao":1.451018874,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.00363334,"high":0.003633983,"low":0.00363334,"close":0.003633983,"volume_alpha":580.731962404,"volume_tao":2.11002768,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003633985,"high":0.003633985,"low":0.003633952,"close":0.003633952,"volume_alpha":9.419453112,"volume_tao":0.034230104,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003633837,"high":0.003638858,"low":0.003633837,"close":0.003638858,"volume_alpha":5644.850791701,"volume_tao":20.51418403,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003636524,"high":0.003636524,"low":0.003636412,"close":0.003636412,"volume_alpha":1481.022250347,"volume_tao":5.385733124,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003638358,"high":0.003643362,"low":0.003635947,"close":0.003643362,"volume_alpha":12571.20834111,"volume_tao":45.73005543,"event_count":57,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.003663554,"high":0.003697341,"low":0.003663554,"close":0.003697341,"volume_alpha":9516.149650961,"volume_tao":35,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.00371227,"high":0.00371227,"low":0.00371227,"close":0.00371227,"volume_alpha":150.851116773,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.003713046,"high":0.003713046,"low":0.003713046,"close":0.003713046,"volume_alpha":78.102998253,"volume_tao":0.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.003702179,"high":0.003702179,"low":0.003696058,"close":0.003696058,"volume_alpha":2741.550199798,"volume_tao":10.148120885,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.003694354,"high":0.003694354,"low":0.00369395,"close":0.00369395,"volume_alpha":112.319483568,"volume_tao":0.41490668,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003693567,"high":0.003693567,"low":0.00367809,"close":0.00367809,"volume_alpha":4519.721499417,"volume_tao":16.631022256,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003663535,"high":0.003663535,"low":0.003663535,"close":0.003663535,"volume_alpha":0.669557344,"volume_tao":0.002452947,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.003667148,"high":0.003667148,"low":0.003667148,"close":0.003667148,"volume_alpha":545.382996255,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003667094,"high":0.003667094,"low":0.003666983,"close":0.003666983,"volume_alpha":24.107447821,"volume_tao":0.088403304,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.003650019,"high":0.003650019,"low":0.002656042,"close":0.003614559,"volume_alpha":10183.323112005,"volume_tao":36.975669418,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.003568349,"high":0.003568349,"low":0.003539936,"close":0.003539936,"volume_alpha":8403.636377996,"volume_tao":29.975844108,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003538041,"high":0.003538041,"low":0.003519901,"close":0.003519901,"volume_alpha":5401.849048201,"volume_tao":19.015330289,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.003504068,"high":0.003504068,"low":0.003504068,"close":0.003504068,"volume_alpha":71.345645056,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003490766,"high":0.003490766,"low":0.003480764,"close":0.003480764,"volume_alpha":3846.443440211,"volume_tao":13.424278631,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.0034738,"high":0.0034738,"low":0.0034738,"close":0.0034738,"volume_alpha":1813.965601812,"volume_tao":6.301353501,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003467864,"high":0.003467864,"low":0.003451173,"close":0.003451173,"volume_alpha":2031.878836038,"volume_tao":7.012411739,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.003440599,"high":0.003447304,"low":0.003428751,"close":0.003428751,"volume_alpha":8380.549501442,"volume_tao":28.799785963,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003415257,"high":0.003417087,"low":0.002663116,"close":0.003417087,"volume_alpha":861.131199348,"volume_tao":2.941171142,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.003413105,"high":0.003413105,"low":0.003407128,"close":0.003407128,"volume_alpha":1886.052069532,"volume_tao":6.431657315,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.003405603,"high":0.003405603,"low":0.003405603,"close":0.003405603,"volume_alpha":55.790419181,"volume_tao":0.19,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003399971,"high":0.003399971,"low":0.003396072,"close":0.003396072,"volume_alpha":1285.126995493,"volume_tao":4.369202723,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.00339277,"high":0.00339277,"low":0.00339277,"close":0.00339277,"volume_alpha":986.459641189,"volume_tao":3.346831036,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003388955,"high":0.003388955,"low":0.002785515,"close":0.002785515,"volume_alpha":212.817625424,"volume_tao":0.721211946,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.00337628,"high":0.00337628,"low":0.003061224,"close":0.003363962,"volume_alpha":3800.808658664,"volume_tao":12.832583592,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003341065,"high":0.003341065,"low":0.003092784,"close":0.00316135,"volume_alpha":44870.508279275,"volume_tao":145.459936454,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.003161298,"high":0.003161298,"low":0.003161298,"close":0.003161298,"volume_alpha":123.586409432,"volume_tao":0.390693506,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.003161251,"high":0.003161251,"low":0.003160275,"close":0.003160275,"volume_alpha":286.351486274,"volume_tao":0.905133513,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003160111,"high":0.003160111,"low":0.003160111,"close":0.003160111,"volume_alpha":17.56437018,"volume_tao":0.055505362,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.00316003,"high":0.00316003,"low":0.003128667,"close":0.003128667,"volume_alpha":14763.106223873,"volume_tao":46.56120199,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.00312624,"high":0.00312624,"low":0.003109625,"close":0.003109625,"volume_alpha":11688.195455302,"volume_tao":36.443660368,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.003087224,"high":0.003087224,"low":0.003045911,"close":0.003045911,"volume_alpha":9262.072765085,"volume_tao":28.436580774,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.003037199,"high":0.003037199,"low":0.002960757,"close":0.002960757,"volume_alpha":23949.534864779,"volume_tao":71.715058673,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.002957394,"high":0.002957394,"low":0.002956599,"close":0.002956599,"volume_alpha":299.591397827,"volume_tao":0.886008983,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.0029588,"high":0.0029588,"low":0.002957464,"close":0.002957464,"volume_alpha":513.472994388,"volume_tao":1.518979243,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.002975523,"high":0.002991397,"low":0.002975523,"close":0.002991382,"volume_alpha":6721.832699671,"volume_tao":20.000969996,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.002993704,"high":0.002993704,"low":0.002993704,"close":0.002993704,"volume_alpha":334.034408017,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.002992068,"high":0.002992068,"low":0.002992068,"close":0.002992068,"volume_alpha":300.246219902,"volume_tao":0.898356969,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.002989643,"high":0.002989643,"low":0.002989643,"close":0.002989643,"volume_alpha":498.46194417,"volume_tao":1.490223332,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.002984398,"high":0.002984398,"low":0.002928545,"close":0.002934941,"volume_alpha":17386.741466868,"volume_tao":51.281108729,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.002936417,"high":0.002936417,"low":0.002934761,"close":0.002934761,"volume_alpha":527.421255121,"volume_tao":1.548501402,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.002934632,"high":0.002934632,"low":0.002891602,"close":0.002891602,"volume_alpha":9339.75067674,"volume_tao":27.203246257,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.002887634,"high":0.002897083,"low":0.002887634,"close":0.002897083,"volume_alpha":3824.589910195,"volume_tao":11.064892102,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.002903068,"high":0.002903068,"low":0.002900112,"close":0.002900112,"volume_alpha":1025.672071642,"volume_tao":2.976473207,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.002900062,"high":0.002900062,"low":0.002900062,"close":0.002900062,"volume_alpha":82.42495485,"volume_tao":0.239037478,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.002899952,"high":0.002899952,"low":0.002866313,"close":0.002866313,"volume_alpha":11458.011342307,"volume_tao":32.949533055,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.002871877,"high":0.002871877,"low":0.002871877,"close":0.002871877,"volume_alpha":2.342819172,"volume_tao":0.006728288,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.002874231,"high":0.002874231,"low":0.002364066,"close":0.002364066,"volume_alpha":804.613469543,"volume_tao":2.312073808,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.00287165,"high":0.00287165,"low":0.002844904,"close":0.00284872,"volume_alpha":16116.70116156,"volume_tao":46.022251488,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.002842246,"high":0.002844851,"low":0.002761194,"close":0.002761194,"volume_alpha":53271.537020486,"volume_tao":149.749456425,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.00274845,"high":0.002761251,"low":0.002746687,"close":0.002759838,"volume_alpha":12416.431828792,"volume_tao":34.167691686,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.002765374,"high":0.002783365,"low":0.002765374,"close":0.002782339,"volume_alpha":7695.988136561,"volume_tao":21.33750415,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.00278416,"high":0.002786921,"low":0.00278416,"close":0.002786921,"volume_alpha":1181.354983848,"volume_tao":3.292144375,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.002787791,"high":0.002796327,"low":0.002787791,"close":0.002796327,"volume_alpha":3040.701114925,"volume_tao":8.502786868,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.002801985,"high":0.002801985,"low":0.002801985,"close":0.002801985,"volume_alpha":10364.914556164,"volume_tao":29.042337952,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.002820195,"high":0.002820195,"low":0.002820195,"close":0.002820195,"volume_alpha":7091.708749381,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.002833509,"high":0.002841772,"low":0.002833509,"close":0.002841772,"volume_alpha":4195.506223556,"volume_tao":11.917082672,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.002867207,"high":0.002890238,"low":0.002867207,"close":0.002890238,"volume_alpha":9397.375499106,"volume_tao":27,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.002896941,"high":0.002896941,"low":0.002896941,"close":0.002896941,"volume_alpha":345.191302859,"volume_tao":0.999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.002895844,"high":0.002895844,"low":0.002894774,"close":0.002894774,"volume_alpha":326.494443012,"volume_tao":0.945330868,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.002893507,"high":0.002893507,"low":0.002892042,"close":0.002892042,"volume_alpha":592.157503366,"volume_tao":1.712884072,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.002884592,"high":0.002884592,"low":0.002831096,"close":0.002831096,"volume_alpha":12644.916420101,"volume_tao":36.165265256,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.002825853,"high":0.002825853,"low":0.002811268,"close":0.002811268,"volume_alpha":6131.570830811,"volume_tao":17.260458768,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.002802272,"high":0.002818133,"low":0.002802272,"close":0.002809683,"volume_alpha":7303.204089219,"volume_tao":20.523492197,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.00280307,"high":0.00280307,"low":0.002784477,"close":0.002784477,"volume_alpha":5199.27129385,"volume_tao":14.511200502,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.002770392,"high":0.002770392,"low":0.002770392,"close":0.002770392,"volume_alpha":3520.169139013,"volume_tao":9.752247712,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.00276168,"high":0.00276168,"low":0.002758448,"close":0.002758448,"volume_alpha":845.71124877,"volume_tao":2.334241733,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.002749168,"high":0.002749168,"low":0.002732878,"close":0.002732878,"volume_alpha":7133.483535396,"volume_tao":19.557882357,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.002724859,"high":0.002724859,"low":0.002724859,"close":0.002724859,"volume_alpha":220.621185813,"volume_tao":0.601161609,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.002724233,"high":0.002724233,"low":0.002724233,"close":0.002724233,"volume_alpha":7786.822836168,"volume_tao":21.213119572,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.002724167,"high":0.002754353,"low":0.00271633,"close":0.00271633,"volume_alpha":16138.284899533,"volume_tao":44.178510473,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.002713245,"high":0.002722382,"low":0.002713245,"close":0.002722382,"volume_alpha":3885.905736577,"volume_tao":10.57697807,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.002738944,"high":0.002738944,"low":0.002738944,"close":0.002738944,"volume_alpha":3651.04175691,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.002788425,"high":0.002841723,"low":0.002788425,"close":0.002822686,"volume_alpha":25478.414492211,"volume_tao":71.386519139,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.002815972,"high":0.002828511,"low":0.002815972,"close":0.002819663,"volume_alpha":9013.298029226,"volume_tao":25.41536827,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.002810554,"high":0.002810554,"low":0.002810554,"close":0.002810554,"volume_alpha":14870.041768252,"volume_tao":41.793052458,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.002794011,"high":0.002794011,"low":0.002794011,"close":0.002794011,"volume_alpha":6898.072203684,"volume_tao":19.273288796,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.002791797,"high":0.002791797,"low":0.002791797,"close":0.002791797,"volume_alpha":5372.882834401,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.002802283,"high":0.002802283,"low":0.002802283,"close":0.002802283,"volume_alpha":236.590729725,"volume_tao":0.662994212,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.002807299,"high":0.002807299,"low":0.002807299,"close":0.002807299,"volume_alpha":1777.508984897,"volume_tao":4.99,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.002811594,"high":0.002811594,"low":0.002811594,"close":0.002811594,"volume_alpha":71.134013989,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.002810237,"high":0.002818457,"low":0.002810237,"close":0.002818457,"volume_alpha":8662.997464318,"volume_tao":24.355021356,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.002817508,"high":0.002817508,"low":0.002817508,"close":0.002817508,"volume_alpha":274.647822565,"volume_tao":0.773822427,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.002788426,"high":0.002788426,"low":0.002718913,"close":0.002718913,"volume_alpha":25066.772769653,"volume_tao":69.173134097,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.002722648,"high":0.002722648,"low":0.002722648,"close":0.002722648,"volume_alpha":7.839134363,"volume_tao":0.021343205,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.002721821,"high":0.002721821,"low":0.002721821,"close":0.002721821,"volume_alpha":363.334526161,"volume_tao":0.98893149,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.002720226,"high":0.002720226,"low":0.002646491,"close":0.002656314,"volume_alpha":22988.902265865,"volume_tao":61.475240644,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.002647354,"high":0.002647354,"low":0.002628103,"close":0.002628103,"volume_alpha":8927.11400501,"volume_tao":23.564877373,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.002612814,"high":0.002612814,"low":0.002604508,"close":0.002604508,"volume_alpha":3728.239879231,"volume_tao":9.739763511,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.002617828,"high":0.002617828,"low":0.002617828,"close":0.002617828,"volume_alpha":5729.94107876,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.002633682,"high":0.002633682,"low":0.002633682,"close":0.002633682,"volume_alpha":1713.220650507,"volume_tao":4.512078697,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.00264946,"high":0.00264946,"low":0.00264946,"close":0.00264946,"volume_alpha":5661.53034717,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.002660048,"high":0.002660048,"low":0.002660048,"close":0.002660048,"volume_alpha":20.637520486,"volume_tao":0.054896802,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.002661656,"high":0.002661656,"low":0.002661656,"close":0.002661656,"volume_alpha":230.773763337,"volume_tao":0.614240479,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.002647887,"high":0.002647887,"low":0.002647887,"close":0.002647887,"volume_alpha":5662.141884748,"volume_tao":14.99271459,"event_count":1,"open_usd":0.517596458738486,"high_usd":0.517596458738486,"low_usd":0.517596458738486,"close_usd":0.517596458738486,"volume_usd":2930.7051164422173,"usd_per_tao":195.47528226789365},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.002634898,"high":0.002634898,"low":0.002634898,"close":0.002634898,"volume_alpha":276.176986546,"volume_tao":0.727698066,"event_count":1,"open_usd":0.5138962310651699,"high_usd":0.5138962310651699,"low_usd":0.5138962310651699,"close_usd":0.5138962310651699,"volume_usd":141.9262884069187,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.002631538,"high":0.002631538,"low":0.002628966,"close":0.002628966,"volume_alpha":1220.199795086,"volume_tao":3.210972076,"event_count":3,"open_usd":0.5108464310741873,"high_usd":0.5108464310741873,"low_usd":0.5103471424373814,"close_usd":0.5103471424373814,"volume_usd":623.3288766126402,"usd_per_tao":194.12466438796903},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.002628622,"high":0.002628622,"low":0.002627627,"close":0.002627627,"volume_alpha":429.442834204,"volume_tao":1.128422117,"event_count":2,"open_usd":0.5056804316459579,"high_usd":0.5056804316459579,"low_usd":0.5054890187956174,"close_usd":0.5054890187956174,"volume_usd":217.07989326856637,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.002626109,"high":0.002626109,"low":0.002625249,"close":0.002625249,"volume_alpha":388.309069235,"volume_tao":1.019652922,"event_count":2,"open_usd":0.5067472354791376,"high_usd":0.5067472354791376,"low_usd":0.5065812855423634,"close_usd":0.5065812855423634,"volume_usd":196.75736969475545,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.002624957,"high":0.002624957,"low":0.002624957,"close":0.002624957,"volume_alpha":22.627884475,"volume_tao":0.059397221,"event_count":1,"open_usd":0.506092478138527,"high_usd":0.506092478138527,"low_usd":0.506092478138527,"close_usd":0.506092478138527,"volume_usd":11.451801599200198,"usd_per_tao":192.80029278137775},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.002612573,"high":0.002654148,"low":0.002612573,"close":0.002654148,"volume_alpha":19052.752720452,"volume_tao":50.004288314,"event_count":6,"open_usd":0.5046491230052943,"high_usd":0.5126798219710055,"low_usd":0.5046491230052943,"close_usd":0.5126798219710055,"volume_usd":9658.914887417111,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.002656849,"high":0.002656849,"low":0.002656849,"close":0.002656849,"volume_alpha":6730.787163192,"volume_tao":17.88268792,"event_count":4,"open_usd":0.5145539366431208,"high_usd":0.5145539366431208,"low_usd":0.5145539366431208,"close_usd":0.5145539366431208,"volume_usd":3463.353569207877,"usd_per_tao":193.670749313612},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.002652623,"high":0.002652623,"low":0.002652623,"close":0.002652623,"volume_alpha":1883.224278952,"volume_tao":4.995483133,"event_count":1,"open_usd":0.5112881795633313,"high_usd":0.5112881795633313,"low_usd":0.5112881795633313,"close_usd":0.5112881795633313,"volume_usd":962.8701391456294,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.002636242,"high":0.002636242,"low":0.002633422,"close":0.002633422,"volume_alpha":9482.879342737,"volume_tao":24.988453063,"event_count":2,"open_usd":0.5099695365664899,"high_usd":0.5099695365664899,"low_usd":0.5094240198449151,"close_usd":0.5094240198449151,"volume_usd":4833.9074440250915,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.002640184,"high":0.002640911,"low":0.002624513,"close":0.002624513,"volume_alpha":3996.814360581,"volume_tao":10.523843471,"event_count":15,"open_usd":0.5111654086171895,"high_usd":0.511306162917672,"low_usd":0.5081313499612626,"close_usd":0.5081313499612626,"volume_usd":2037.5188805314542,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.002626809,"high":0.002626809,"low":0.002626809,"close":0.002626809,"volume_alpha":488.379704701,"volume_tao":1.28288,"event_count":1,"open_usd":0.5100078541115897,"high_usd":0.5100078541115897,"low_usd":0.5100078541115897,"close_usd":0.5100078541115897,"volume_usd":249.07744563182027,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.002652164,"high":0.002936259,"low":0.002652164,"close":0.002931696,"volume_alpha":111855.545408778,"volume_tao":316.0072814,"event_count":30,"open_usd":0.5135352753063476,"high_usd":0.5685442430919585,"low_usd":0.5135352753063476,"close_usd":0.5676607149763432,"volume_usd":61188.103847484344,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.002883447,"high":0.002883447,"low":0.00284477,"close":0.002880361,"volume_alpha":36889.988529953,"volume_tao":105.982719037,"event_count":11,"open_usd":0.5547900323520462,"high_usd":0.5547900323520462,"low_usd":0.5473483786364481,"close_usd":0.5541962700807652,"volume_usd":20391.62021125932,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.002865772,"high":0.002865772,"low":0.002847402,"close":0.002847402,"volume_alpha":7548.526310784,"volume_tao":21.623385861,"event_count":2,"open_usd":0.5496745902236058,"high_usd":0.5496745902236058,"low_usd":0.5461510990936738,"close_usd":0.5461510990936738,"volume_usd":4147.512698983759,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.002846184,"high":0.002914408,"low":0.002846184,"close":0.002882888,"volume_alpha":23219.249385745,"volume_tao":67.063208449,"event_count":12,"open_usd":0.5448498509009804,"high_usd":0.5579100874239418,"low_usd":0.5448498509009804,"close_usd":0.5518761601373016,"volume_usd":12838.024219227926,"usd_per_tao":191.4317032563532},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.002880045,"high":0.002880045,"low":0.002880045,"close":0.002880045,"volume_alpha":642.351073692,"volume_tao":1.85,"event_count":1,"open_usd":0.548839545837619,"high_usd":0.548839545837619,"low_usd":0.548839545837619,"close_usd":0.548839545837619,"volume_usd":352.5476719285966,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.002876909,"high":0.002876909,"low":0.002873534,"close":0.002873534,"volume_alpha":1320.957310664,"volume_tao":3.800273633,"event_count":2,"open_usd":0.5494793114624049,"high_usd":0.5494793114624049,"low_usd":0.5488346985545286,"close_usd":0.5488346985545286,"volume_usd":725.8386480870865,"usd_per_tao":190.9964171485455},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.002874998,"high":0.002874998,"low":0.002874998,"close":0.002874998,"volume_alpha":10.459138316,"volume_tao":0.03007,"event_count":1,"open_usd":0.544331707618152,"high_usd":0.544331707618152,"low_usd":0.544331707618152,"close_usd":0.544331707618152,"volume_usd":5.693240290281186,"usd_per_tao":189.33289957702647},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.002872372,"high":0.002872372,"low":0.002842528,"close":0.002852196,"volume_alpha":12314.353693835,"volume_tao":35.148171107,"event_count":4,"open_usd":0.5465823778177157,"high_usd":0.5465823778177157,"low_usd":0.5409033764614875,"close_usd":0.5427430958393193,"volume_usd":6688.329693928222,"usd_per_tao":190.2895508721418},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.002845032,"high":0.002846015,"low":0.002827411,"close":0.002837677,"volume_alpha":14865.726011934,"volume_tao":42.269729476,"event_count":9,"open_usd":0.5375368412170131,"high_usd":0.5377225680260318,"low_usd":0.5342075511847445,"close_usd":0.5361471965778135,"volume_usd":7986.3906141044135,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.002835058,"high":0.002835058,"low":0.002835058,"close":0.002835058,"volume_alpha":1089.174474054,"volume_tao":3.087873091,"event_count":1,"open_usd":0.5368852706486777,"high_usd":0.5368852706486777,"low_usd":0.5368852706486777,"close_usd":0.5368852706486777,"volume_usd":584.7617862457502,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.002832385,"high":0.002832385,"low":0.002817316,"close":0.002817316,"volume_alpha":9048.003287128,"volume_tao":25.508850851,"event_count":4,"open_usd":0.5408418362091354,"high_usd":0.5408418362091354,"low_usd":0.5379644217228153,"close_usd":0.5379644217228153,"volume_usd":4870.896341365953,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.00282583,"high":0.002873092,"low":0.002778859,"close":0.002873092,"volume_alpha":36759.061495265,"volume_tao":103.76616331,"event_count":16,"open_usd":0.5422193824058896,"high_usd":0.5512880002814402,"low_usd":0.5332066015199244,"close_usd":0.5512880002814402,"volume_usd":19910.61917545531,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.002872235,"high":0.003020051,"low":0.002872235,"close":0.002956106,"volume_alpha":179613.88357367,"volume_tao":531.788169193,"event_count":48,"open_usd":0.548029399276038,"high_usd":0.5762330503294466,"low_usd":0.548029399276038,"close_usd":0.5640321893495106,"volume_usd":101466.47154739911,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.002965244,"high":0.003014812,"low":0.002965244,"close":0.003014812,"volume_alpha":23415.867117331,"volume_tao":69.832482257,"event_count":8,"open_usd":0.5661778179024856,"high_usd":0.5756422336732587,"low_usd":0.5661778179024856,"close_usd":0.5756422336732587,"volume_usd":13333.67588737463,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.003008507,"high":0.003087734,"low":0.00299653,"close":0.003066597,"volume_alpha":39618.213907198,"volume_tao":120.833177582,"event_count":19,"open_usd":0.5752340484291736,"high_usd":0.5903824486007199,"low_usd":0.5729440161314138,"close_usd":0.5863410014371774,"volume_usd":23103.60518524807,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.003062528,"high":0.003065181,"low":0.003036843,"close":0.003059239,"volume_alpha":15658.80945058,"volume_tao":47.769259739,"event_count":9,"open_usd":0.5859457314494583,"high_usd":0.5864533232251206,"low_usd":0.5810314854042696,"close_usd":0.5853164554034148,"volume_usd":9139.571569163616,"usd_per_tao":191.3274691527582},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.003053606,"high":0.003053606,"low":0.003052946,"close":0.003052946,"volume_alpha":245.827444243,"volume_tao":0.750576754,"event_count":2,"open_usd":0.5835119271244709,"high_usd":0.5835119271244709,"low_usd":0.5833858080796753,"close_usd":0.5833858080796753,"volume_usd":143.4273079701081,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.003052604,"high":0.003058977,"low":0.003052604,"close":0.003058977,"volume_alpha":1146.279679575,"volume_tao":3.504423027,"event_count":3,"open_usd":0.5824929282191701,"high_usd":0.5837090137093092,"low_usd":0.5824929282191701,"close_usd":0.5837090137093092,"volume_usd":668.7082997715779,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.003058614,"high":0.003058614,"low":0.003044191,"close":0.003049235,"volume_alpha":4107.916160964,"volume_tao":12.531653005,"event_count":28,"open_usd":0.5807297902436357,"high_usd":0.5807297902436357,"low_usd":0.5779913388520302,"close_usd":0.5789490278778403,"volume_usd":2379.347057523335,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.003052751,"high":0.003052751,"low":0.003052751,"close":0.003052751,"volume_alpha":1.892774402,"volume_tao":0.005778169,"event_count":1,"open_usd":0.5853829682908999,"high_usd":0.5853829682908999,"low_usd":0.5853829682908999,"close_usd":0.5853829682908999,"volume_usd":1.107997907627075,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.003051207,"high":0.003051207,"low":0.003051207,"close":0.003051207,"volume_alpha":4.593463114,"volume_tao":0.014015606,"event_count":1,"open_usd":0.5837816243980908,"high_usd":0.5837816243980908,"low_usd":0.5837816243980908,"close_usd":0.5837816243980908,"volume_usd":2.6815792037720247,"usd_per_tao":191.32809553664856},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.003051177,"high":0.003051177,"low":0.003051177,"close":0.003051177,"volume_alpha":0.04427472,"volume_tao":0.00013509,"event_count":1,"open_usd":0.5833481753888579,"high_usd":0.5833481753888579,"low_usd":0.5833481753888579,"close_usd":0.5833481753888579,"volume_usd":0.0258275757234932,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.003051186,"high":0.003051186,"low":0.003051179,"close":0.003051179,"volume_alpha":2418.092941654,"volume_tao":7.378033998,"event_count":5,"open_usd":0.5817877178211929,"high_usd":0.5817877178211929,"low_usd":0.5817863830897065,"close_usd":0.5817863830897065,"volume_usd":1406.8134691571054,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.003051179,"high":0.003053079,"low":0.003051174,"close":0.003053079,"volume_alpha":3407.121719764,"volume_tao":10.396000151,"event_count":6,"open_usd":0.5815440568524026,"high_usd":0.581906190213972,"low_usd":0.5815431038698722,"close_usd":0.581906190213972,"volume_usd":1981.4413060822494,"usd_per_tao":190.59650608908973},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.003053561,"high":0.003053561,"low":0.00305228,"close":0.00305228,"volume_alpha":95.570642882,"volume_tao":0.291762269,"event_count":2,"open_usd":0.5868910244652147,"high_usd":0.5868910244652147,"low_usd":0.5866448176914381,"close_usd":0.5866448176914381,"volume_usd":56.07638326324758,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.003054409,"high":0.003121829,"low":0.003053214,"close":0.003093633,"volume_alpha":36917.702970632,"volume_tao":114.169307192,"event_count":15,"open_usd":0.5879480827229432,"high_usd":0.600925866555161,"low_usd":0.5877180552581033,"close_usd":0.5954983733345557,"volume_usd":21976.632883593236,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.003080343,"high":0.003080343,"low":0.003059252,"close":0.003059252,"volume_alpha":8851.394906211,"volume_tao":27.212681535,"event_count":7,"open_usd":0.588560568114468,"high_usd":0.588560568114468,"low_usd":0.5845307146396757,"close_usd":0.5845307146396757,"volume_usd":5199.52203509729,"usd_per_tao":191.0698153142257},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.003053882,"high":0.003053882,"low":0.00304649,"close":0.003046734,"volume_alpha":3977.844643141,"volume_tao":12.126313737,"event_count":4,"open_usd":0.5872383530722618,"high_usd":0.5872383530722618,"low_usd":0.5858169275208127,"close_usd":0.5858638468707253,"volume_usd":2331.7981859657393,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.003045854,"high":0.003045854,"low":0.00304578,"close":0.00304578,"volume_alpha":28.302578757,"volume_tao":0.086203451,"event_count":2,"open_usd":0.5839364858184444,"high_usd":0.5839364858184444,"low_usd":0.5839222988942022,"close_usd":0.5839222988942022,"volume_usd":16.52651119927694,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.003047246,"high":0.003047255,"low":0.003045535,"close":0.00304708,"volume_alpha":132.778299247,"volume_tao":0.404474097,"event_count":7,"open_usd":0.5844043231623789,"high_usd":0.5844060491926727,"low_usd":0.5840761856254255,"close_usd":0.5843724874925167,"volume_usd":77.57050493921376,"usd_per_tao":191.78114374828252},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.003027734,"high":0.003027734,"low":0.002938425,"close":0.002938425,"volume_alpha":31393.169866045,"volume_tao":93.432095169,"event_count":9,"open_usd":0.5996292349893441,"high_usd":0.5996292349893441,"low_usd":0.5819419852680465,"close_usd":0.5819419852680465,"volume_usd":18503.810357725964,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.002923409,"high":0.002923409,"low":0.002867293,"close":0.002881096,"volume_alpha":25359.592411772,"volume_tao":73.295654686,"event_count":4,"open_usd":0.5787362921379497,"high_usd":0.5787362921379497,"low_usd":0.567627218529155,"close_usd":0.5703597465607716,"volume_usd":14510.065277489119,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.002879708,"high":0.002971139,"low":0.002879708,"close":0.002971125,"volume_alpha":32338.135906013,"volume_tao":94.60488587,"event_count":17,"open_usd":0.5679575828706651,"high_usd":0.5859902895754587,"low_usd":0.5679575828706651,"close_usd":0.5859875283905885,"volume_usd":18658.684250792212,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.002972761,"high":0.003004669,"low":0.002972761,"close":0.003004669,"volume_alpha":7501.960605349,"volume_tao":22.439081487,"event_count":15,"open_usd":0.5845099393180934,"high_usd":0.5907837511528697,"low_usd":0.5845099393180934,"close_usd":0.5907837511528697,"volume_usd":4412.015011741651,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.00301004,"high":0.003012852,"low":0.00301004,"close":0.003011314,"volume_alpha":313.773405255,"volume_tao":0.944654856,"event_count":4,"open_usd":0.594358769713669,"high_usd":0.5949140237503047,"low_usd":0.594358769713669,"close_usd":0.5946103321755019,"volume_usd":186.53037767478278,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.003002073,"high":0.003002073,"low":0.003002073,"close":0.003002073,"volume_alpha":3515.570804591,"volume_tao":10.553998612,"event_count":1,"open_usd":0.5940719524218832,"high_usd":0.5940719524218832,"low_usd":0.5940719524218832,"close_usd":0.5940719524218832,"volume_usd":2088.5016990888244,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.003011789,"high":0.003011789,"low":0.003011789,"close":0.003011789,"volume_alpha":6640.572281733,"volume_tao":20,"event_count":1,"open_usd":0.5936753204406231,"high_usd":0.5936753204406231,"low_usd":0.5936753204406231,"close_usd":0.5936753204406231,"volume_usd":3942.343374257779,"usd_per_tao":197.11716871288894},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.003029322,"high":0.003029322,"low":0.003029322,"close":0.003029322,"volume_alpha":12.511461093,"volume_tao":0.037901241,"event_count":1,"open_usd":0.5989177197356864,"high_usd":0.5989177197356864,"low_usd":0.5989177197356864,"close_usd":0.5989177197356864,"volume_usd":7.493335087809321,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.003036256,"high":0.003041633,"low":0.003036256,"close":0.003041605,"volume_alpha":2605.32491735,"volume_tao":7.910473962,"event_count":4,"open_usd":0.5989903367605832,"high_usd":0.6000511073414438,"low_usd":0.5989903367605832,"close_usd":0.6000455835221647,"volume_usd":1560.5724492382083,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.00302399,"high":0.00302399,"low":0.00302399,"close":0.00302399,"volume_alpha":6639.416166779,"volume_tao":20.077529892,"event_count":1,"open_usd":0.597381702407761,"high_usd":0.597381702407761,"low_usd":0.597381702407761,"close_usd":0.597381702407761,"volume_usd":3966.2660878593088,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.003006461,"high":0.003006461,"low":0.003006451,"close":0.003006451,"volume_alpha":3.99798581,"volume_tao":0.012019769,"event_count":2,"open_usd":0.5946239337266501,"high_usd":0.5946239337266501,"low_usd":0.5946219559064364,"close_usd":0.5946219559064364,"volume_usd":2.3772942091268248,"usd_per_tao":197.7820213622096},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.002987867,"high":0.002987867,"low":0.002955727,"close":0.002975752,"volume_alpha":17001.773988358,"volume_tao":50.644286286,"event_count":4,"open_usd":0.5909375666872806,"high_usd":0.5909375666872806,"low_usd":0.5845809472683676,"close_usd":0.588541473213101,"volume_usd":10016.380014392495,"usd_per_tao":197.77907339492708},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.002996275,"high":0.002996275,"low":0.002996275,"close":0.002996275,"volume_alpha":715.164949067,"volume_tao":2.142831081,"event_count":1,"open_usd":0.598107921214792,"high_usd":0.598107921214792,"low_usd":0.598107921214792,"close_usd":0.598107921214792,"volume_usd":427.74586557353905,"usd_per_tao":199.61716505153632},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.002993817,"high":0.002993817,"low":0.002921057,"close":0.002931071,"volume_alpha":26603.410155708,"volume_tao":78.339113832,"event_count":6,"open_usd":0.5903409601673667,"high_usd":0.5903409601673667,"low_usd":0.575993654282679,"close_usd":0.5779682821156815,"volume_usd":15447.433052268561,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.00294685,"high":0.00294685,"low":0.00294685,"close":0.00294685,"volume_alpha":46268.441732618,"volume_tao":136.34617544,"event_count":2,"open_usd":0.581242755491312,"high_usd":0.581242755491312,"low_usd":0.581242755491312,"close_usd":0.581242755491312,"volume_usd":26893.200099580044,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.002946848,"high":0.002991644,"low":0.002946848,"close":0.00298134,"volume_alpha":16828.560699126,"volume_tao":50.09990042,"event_count":4,"open_usd":0.5811866671765196,"high_usd":0.5900214757390376,"low_usd":0.5811866671765196,"close_usd":0.5879892883243536,"volume_usd":9880.860550315221,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.002963924,"high":0.002963924,"low":0.002960484,"close":0.002960484,"volume_alpha":38030.784356703,"volume_tao":112.59731015,"event_count":5,"open_usd":0.5820877483825266,"high_usd":0.5820877483825266,"low_usd":0.5814121636325682,"close_usd":0.5814121636325682,"volume_usd":22113.088844094014,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.002960475,"high":0.002960475,"low":0.002960475,"close":0.002960475,"volume_alpha":3.472563191,"volume_tao":0.010280437,"event_count":1,"open_usd":0.5809381255802782,"high_usd":0.5809381255802782,"low_usd":0.5809381255802782,"close_usd":0.5809381255802782,"volume_usd":2.0173444467276833,"usd_per_tao":196.23139042899473},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.002959943,"high":0.002959943,"low":0.002959943,"close":0.002959943,"volume_alpha":204.27902974,"volume_tao":0.60465432,"event_count":1,"open_usd":0.5818072713264576,"high_usd":0.5818072713264576,"low_usd":0.5818072713264576,"close_usd":0.5818072713264576,"volume_usd":118.85103193370774,"usd_per_tao":196.560295697065},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.002959402,"high":0.002959402,"low":0.002959402,"close":0.002959402,"volume_alpha":3758.170619452,"volume_tao":11.121935976,"event_count":4,"open_usd":0.5775547187245704,"high_usd":0.5775547187245704,"low_usd":0.5775547187245704,"close_usd":0.5775547187245704,"volume_usd":2170.5488488185656,"usd_per_tao":195.15926485302452},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.002958493,"high":0.003051585,"low":0.002958493,"close":0.003005418,"volume_alpha":37580.427296748,"volume_tao":113.272447518,"event_count":8,"open_usd":0.5821203554293616,"high_usd":0.6004373661938386,"low_usd":0.5821203554293616,"close_usd":0.5913534337832812,"volume_usd":22287.765226935426,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.003008687,"high":0.003008687,"low":0.003008687,"close":0.003008687,"volume_alpha":659.789677539,"volume_tao":1.985100556,"event_count":1,"open_usd":0.5909948062483416,"high_usd":0.5909948062483416,"low_usd":0.5909948062483416,"close_usd":0.5909948062483416,"volume_usd":389.9322589809758,"usd_per_tao":196.42947446787971},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.002991088,"high":0.003008068,"low":0.002979198,"close":0.003008068,"volume_alpha":18514.244190291,"volume_tao":55.480006987,"event_count":4,"open_usd":0.5825511552715238,"high_usd":0.5858582189943266,"low_usd":0.5802354316163929,"close_usd":0.5858582189943266,"volume_usd":10805.413336133564,"usd_per_tao":194.76229227342154},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.002998405,"high":0.002998405,"low":0.002998405,"close":0.002998405,"volume_alpha":341.50295866,"volume_tao":1.023964186,"event_count":1,"open_usd":0.5772547765155994,"high_usd":0.5772547765155994,"low_usd":0.5772547765155994,"close_usd":0.5772547765155994,"volume_usd":197.1342154743631,"usd_per_tao":192.5206156325111},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.002997362,"high":0.002997362,"low":0.002997362,"close":0.002997362,"volume_alpha":53.714244286,"volume_tao":0.161001029,"event_count":1,"open_usd":0.577075245244608,"high_usd":0.577075245244608,"low_usd":0.577075245244608,"close_usd":0.577075245244608,"volume_usd":30.997159600611884,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.002981,"high":0.002981,"low":0.002938415,"close":0.002938415,"volume_alpha":15296.958830298,"volume_tao":45.277811631,"event_count":3,"open_usd":0.5738874166922767,"high_usd":0.5738874166922767,"low_usd":0.5656891625360069,"close_usd":0.5656891625360069,"volume_usd":8716.660969605538,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.0029364,"high":0.0029364,"low":0.002925076,"close":0.00292984,"volume_alpha":5394.428131294,"volume_tao":15.818617935,"event_count":5,"open_usd":0.5626704978757462,"high_usd":0.5626704978757462,"low_usd":0.5605006025215897,"close_usd":0.561413476194073,"volume_usd":3031.150261950912,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.002931722,"high":0.002931722,"low":0.002931722,"close":0.002931722,"volume_alpha":340.824724519,"volume_tao":0.999203203,"event_count":1,"open_usd":0.5630947283089308,"high_usd":0.5630947283089308,"low_usd":0.5630947283089308,"close_usd":0.5630947283089308,"volume_usd":191.91657876111665,"usd_per_tao":192.0696192575322},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.00293492,"high":0.00293492,"low":0.00293492,"close":0.00293492,"volume_alpha":1022.174469199,"volume_tao":3,"event_count":1,"open_usd":0.5628505530002734,"high_usd":0.5628505530002734,"low_usd":0.5628505530002734,"close_usd":0.5628505530002734,"volume_usd":575.331409033575,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.002935681,"high":0.002935681,"low":0.002934151,"close":0.002934151,"volume_alpha":605.228193348,"volume_tao":1.776039034,"event_count":2,"open_usd":0.5622910809460554,"high_usd":0.5622910809460554,"low_usd":0.561998029570975,"close_usd":0.561998029570975,"volume_usd":340.17691575830213,"usd_per_tao":191.53684645779137},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.002932925,"high":0.002939497,"low":0.002932925,"close":0.002938103,"volume_alpha":1360.076863315,"volume_tao":3.994099228,"event_count":40,"open_usd":0.5611708031250906,"high_usd":0.5624282558448629,"low_usd":0.5611708031250906,"close_usd":0.562161535045812,"volume_usd":764.2104286806053,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.002938078,"high":0.002938078,"low":0.002938078,"close":0.002938078,"volume_alpha":1.635448792,"volume_tao":0.004805076,"event_count":1,"open_usd":0.5623846560038711,"high_usd":0.5623846560038711,"low_usd":0.5623846560038711,"close_usd":0.5623846560038711,"volume_usd":0.9197512841158257,"usd_per_tao":191.4124322104012},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.002938075,"high":0.002938089,"low":0.002937525,"close":0.002937525,"volume_alpha":227.480709161,"volume_tao":0.668232277,"event_count":5,"open_usd":0.562654643923543,"high_usd":0.5626573249868294,"low_usd":0.5625493164372951,"close_usd":0.5625493164372951,"volume_usd":127.96950175664453,"usd_per_tao":191.50452045082002},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.002932928,"high":0.002932928,"low":0.002909734,"close":0.002909734,"volume_alpha":5442.775833641,"volume_tao":15.910436138,"event_count":5,"open_usd":0.563578713178002,"high_usd":0.563578713178002,"low_usd":0.5591218548188979,"close_usd":0.5591218548188979,"volume_usd":3057.280343995768,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.002909473,"high":0.002910874,"low":0.00290866,"close":0.00290866,"volume_alpha":243.552063545,"volume_tao":0.708495095,"event_count":5,"open_usd":0.5599460142109864,"high_usd":0.5602156452974099,"low_usd":0.5597895473492718,"close_usd":0.5597895473492718,"volume_usd":136.35424852998608,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.002908384,"high":0.002908384,"low":0.002850832,"close":0.002850832,"volume_alpha":13055.986631339,"volume_tao":37.554804868,"event_count":8,"open_usd":0.5596785324822637,"high_usd":0.5596785324822637,"low_usd":0.5486034409876677,"close_usd":0.5486034409876677,"volume_usd":7226.906101869633,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.002851087,"high":0.002851087,"low":0.002851087,"close":0.002851087,"volume_alpha":2.487929925,"volume_tao":0.007093304,"event_count":1,"open_usd":0.5492575036952364,"high_usd":0.5492575036952364,"low_usd":0.5492575036952364,"close_usd":0.5492575036952364,"volume_usd":1.3665140516551881,"usd_per_tao":192.64845432469667},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.002851079,"high":0.002851079,"low":0.002851079,"close":0.002851079,"volume_alpha":4.019826416,"volume_tao":0.011460842,"event_count":1,"open_usd":0.5488191689682415,"high_usd":0.5488191689682415,"low_usd":0.5488191689682415,"close_usd":0.5488191689682415,"volume_usd":2.2061576624556243,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.002852583,"high":0.002852643,"low":0.002852583,"close":0.002852643,"volume_alpha":25.01436825,"volume_tao":0.071355623,"event_count":2,"open_usd":0.5503458286426279,"high_usd":0.5503574043793265,"low_usd":0.5503458286426279,"close_usd":0.5503574043793265,"volume_usd":13.76656506339902,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.002861137,"high":0.002933836,"low":0.002859625,"close":0.002901984,"volume_alpha":45025.70235368,"volume_tao":130.161502423,"event_count":13,"open_usd":0.5499821463301167,"high_usd":0.5639567138031363,"low_usd":0.5496915020844021,"close_usd":0.5578339621401062,"volume_usd":25020.298738632304,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.002902274,"high":0.002902274,"low":0.002902223,"close":0.002902246,"volume_alpha":0.03220745,"volume_tao":0.000093474,"event_count":3,"open_usd":0.5580331891404506,"high_usd":0.5580331891404506,"low_usd":0.5580233831425861,"close_usd":0.5580278054553486,"volume_usd":0.01797266361539761,"usd_per_tao":192.27446793116385},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.002902192,"high":0.002902192,"low":0.002902192,"close":0.002902192,"volume_alpha":154.819954866,"volume_tao":0.449317168,"event_count":4,"open_usd":0.559936783197328,"high_usd":0.559936783197328,"low_usd":0.559936783197328,"close_usd":0.559936783197328,"volume_usd":86.6893746813627,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.0029022,"high":0.002902208,"low":0.002901706,"close":0.002901706,"volume_alpha":219.555888004,"volume_tao":0.637095327,"event_count":4,"open_usd":0.5596303832567924,"high_usd":0.5596319258944693,"low_usd":0.5595351253802404,"close_usd":0.5595351253802404,"volume_usd":122.85090690514832,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.00290115,"high":0.00290115,"low":0.00290115,"close":0.00290115,"volume_alpha":21.493653189,"volume_tao":0.062356302,"event_count":1,"open_usd":0.5610513407742665,"high_usd":0.5610513407742665,"low_usd":0.5610513407742665,"close_usd":0.5610513407742665,"volume_usd":12.059041015743786,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.00289261,"high":0.00289261,"low":0.00289261,"close":0.00289261,"volume_alpha":3425.278940794,"volume_tao":9.907995905,"event_count":1,"open_usd":0.5587676257561095,"high_usd":0.5587676257561095,"low_usd":0.5587676257561095,"close_usd":0.5587676257561095,"volume_usd":1913.9349403611636,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.002883948,"high":0.002883948,"low":0.002883948,"close":0.002883948,"volume_alpha":77.960723278,"volume_tao":0.224834671,"event_count":1,"open_usd":0.5571470788645569,"high_usd":0.5571470788645569,"low_usd":0.5571470788645569,"close_usd":0.5571470788645569,"volume_usd":43.435589051925945,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.002883213,"high":0.002883213,"low":0.002883213,"close":0.002883213,"volume_alpha":220.586532373,"volume_tao":0.635997893,"event_count":1,"open_usd":0.5565954100727202,"high_usd":0.5565954100727202,"low_usd":0.5565954100727202,"close_usd":0.5565954100727202,"volume_usd":122.77743894041856,"usd_per_tao":193.04692718599708},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.002874168,"high":0.002874168,"low":0.002874168,"close":0.002874168,"volume_alpha":3464.206074129,"volume_tao":9.956709827,"event_count":1,"open_usd":0.5593473679815757,"high_usd":0.5593473679815757,"low_usd":0.5593473679815757,"close_usd":0.5593473679815757,"volume_usd":1937.6944686214374,"usd_per_tao":194.6119252533518},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.002848771,"high":0.002848771,"low":0.00283123,"close":0.002832656,"volume_alpha":7569.220500475,"volume_tao":21.5529535,"event_count":3,"open_usd":0.5616105684877216,"high_usd":0.5616105684877216,"low_usd":0.5581525120199173,"close_usd":0.5584336355888752,"volume_usd":4248.978407785122,"usd_per_tao":197.14135270533208},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.002831945,"high":0.002832009,"low":0.002831945,"close":0.002832009,"volume_alpha":14.366639278,"volume_tao":0.040686003,"event_count":7,"open_usd":0.558575255309558,"high_usd":0.5585878787243276,"low_usd":0.558575255309558,"close_usd":0.5585878787243276,"volume_usd":8.024942049810445,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.002832013,"high":0.002832065,"low":0.002832013,"close":0.002832065,"volume_alpha":12.382977692,"volume_tao":0.035069078,"event_count":9,"open_usd":0.5584996396163024,"high_usd":0.558509894506114,"low_usd":0.5584996396163024,"close_usd":0.558509894506114,"volume_usd":6.9159525131685475,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.002832061,"high":0.002832061,"low":0.002832061,"close":0.002832061,"volume_alpha":0.239802746,"volume_tao":0.000679136,"event_count":1,"open_usd":0.5596620716221326,"high_usd":0.5596620716221326,"low_usd":0.5596620716221326,"close_usd":0.5596620716221326,"volume_usd":0.13420850069019297,"usd_per_tao":197.61653143139662},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.002832043,"high":0.002832043,"low":0.002832043,"close":0.002832043,"volume_alpha":1445.118166486,"volume_tao":4.092636778,"event_count":2,"open_usd":0.5598183168435729,"high_usd":0.5598183168435729,"low_usd":0.5598183168435729,"close_usd":0.5598183168435729,"volume_usd":809.0036177106292,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.002831501,"high":0.002831501,"low":0.002830962,"close":0.002830985,"volume_alpha":232.013083018,"volume_tao":0.65694221,"event_count":6,"open_usd":0.5586795909533538,"high_usd":0.5586795909533538,"low_usd":0.5585732416002991,"close_usd":0.5585777796988524,"volume_usd":129.62036925390183,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.002830509,"high":0.002830509,"low":0.002830509,"close":0.002830509,"volume_alpha":199.899290456,"volume_tao":0.565816674,"event_count":1,"open_usd":0.5584246506862636,"high_usd":0.5584246506862636,"low_usd":0.5584246506862636,"close_usd":0.5584246506862636,"volume_usd":111.62867828044831,"usd_per_tao":197.2877142189845},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.002830058,"high":0.002830508,"low":0.002830058,"close":0.002830508,"volume_alpha":102.136858558,"volume_tao":0.289075003,"event_count":9,"open_usd":0.5581649492112543,"high_usd":0.5582537015361695,"low_usd":0.5581649492112543,"close_usd":0.5582537015361695,"volume_usd":57.0135079803093,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.002830501,"high":0.002840096,"low":0.002830404,"close":0.002840096,"volume_alpha":3621.819020629,"volume_tao":10.285340549,"event_count":10,"open_usd":0.5720694316229572,"high_usd":0.574008666477996,"low_usd":0.5720498270600662,"close_usd":0.574008666477996,"volume_usd":2078.758821111522,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.002846608,"high":0.002945882,"low":0.002846608,"close":0.002941414,"volume_alpha":33688.647479697,"volume_tao":98.20741426,"event_count":7,"open_usd":0.5896892517261829,"high_usd":0.6102543631766759,"low_usd":0.5896892517261829,"close_usd":0.6093287943675133,"volume_usd":20344.162817269767,"usd_per_tao":207.15506024228938},{"bucket_start":1786237200000,"bucket_start_iso":"2026-08-09T01:00:00.000Z","open":0.002939938,"high":0.002939938,"low":0.002939938,"close":0.002939938,"volume_alpha":5097.020311015,"volume_tao":14.984921209,"event_count":1,"open_usd":0.6080240932664258,"high_usd":0.6080240932664258,"low_usd":0.6080240932664258,"close_usd":0.6080240932664258,"volume_usd":3099.1106379695957,"usd_per_tao":206.81527748762926},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.002927033,"high":0.002927033,"low":0.002927033,"close":0.002927033,"volume_alpha":11012.464898984,"volume_tao":32.2338463,"event_count":8,"open_usd":0.6039469186173047,"high_usd":0.6039469186173047,"low_usd":0.6039469186173047,"close_usd":0.6039469186173047,"volume_usd":6650.943856139925,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.002932608,"high":0.002932608,"low":0.002932608,"close":0.002932608,"volume_alpha":1625.167979997,"volume_tao":4.765980142,"event_count":1,"open_usd":0.6103531188814925,"high_usd":0.6103531188814925,"low_usd":0.6103531188814925,"close_usd":0.6103531188814925,"volume_usd":991.9262459206816,"usd_per_tao":208.12639087170615},{"bucket_start":1786251600000,"bucket_start_iso":"2026-08-09T05:00:00.000Z","open":0.002917795,"high":0.002917795,"low":0.002885683,"close":0.002885683,"volume_alpha":12909.876397424,"volume_tao":37.476581932,"event_count":2,"open_usd":0.6053149722482242,"high_usd":0.6053149722482242,"low_usd":0.5986531353512403,"close_usd":0.5986531353512403,"volume_usd":7774.75324761571,"usd_per_tao":207.45630595988553},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.002885197,"high":0.002896569,"low":0.002885197,"close":0.002896569,"volume_alpha":5201.649418871,"volume_tao":15.007816113,"event_count":2,"open_usd":0.592464172234416,"high_usd":0.5947993689529243,"low_usd":0.592464172234416,"close_usd":0.5947993689529243,"volume_usd":3081.797655562125,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.002894264,"high":0.002894264,"low":0.002894264,"close":0.002894264,"volume_alpha":927.643854681,"volume_tao":2.684846392,"event_count":1,"open_usd":0.5942210715781852,"high_usd":0.5942210715781852,"low_usd":0.5942210715781852,"close_usd":0.5942210715781852,"volume_usd":551.2255620347916,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.002888905,"high":0.002888905,"low":0.002867161,"close":0.002875784,"volume_alpha":8865.269845673,"volume_tao":25.51077976,"event_count":4,"open_usd":0.5927607356394502,"high_usd":0.5927607356394502,"low_usd":0.5882991872549431,"close_usd":0.5900684997880375,"volume_usd":5234.436084701157,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.002892974,"high":0.002892974,"low":0.002892974,"close":0.002892974,"volume_alpha":3456.65047433,"volume_tao":10,"event_count":1,"open_usd":0.5939835511776848,"high_usd":0.5939835511776848,"low_usd":0.5939835511776848,"close_usd":0.5939835511776848,"volume_usd":2053.193534327252,"usd_per_tao":205.3193534327252},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.002901686,"high":0.002901686,"low":0.002901686,"close":0.002901686,"volume_alpha":68.925443004,"volume_tao":0.2,"event_count":1,"open_usd":0.6016389350400374,"high_usd":0.6016389350400374,"low_usd":0.6016389350400374,"close_usd":0.6016389350400374,"volume_usd":41.46823157571408,"usd_per_tao":207.34115787857039},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.002900373,"high":0.002900373,"low":0.002877299,"close":0.002881848,"volume_alpha":9366.531007626,"volume_tao":27.017115328,"event_count":5,"open_usd":0.591296115462023,"high_usd":0.591296115462023,"low_usd":0.586592042376192,"close_usd":0.5875194424137861,"volume_usd":5507.952027010277,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.002888699,"high":0.0029271,"low":0.002888699,"close":0.0029271,"volume_alpha":7719.147306363,"volume_tao":22.447285602,"event_count":8,"open_usd":0.5887435256252933,"high_usd":0.5965700039560355,"low_usd":0.5887435256252933,"close_usd":0.5965700039560355,"volume_usd":4574.964046458064,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.002925862,"high":0.002925862,"low":0.002925862,"close":0.002925862,"volume_alpha":1.090427356,"volume_tao":0.00319044,"event_count":1,"open_usd":0.6000417962550078,"high_usd":0.6000417962550078,"low_usd":0.6000417962550078,"close_usd":0.6000417962550078,"volume_usd":0.6543019966231582,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.002917262,"high":0.002917262,"low":0.002917262,"close":0.002917262,"volume_alpha":3426.119793934,"volume_tao":9.994890372,"event_count":1,"open_usd":0.5978614463925999,"high_usd":0.5978614463925999,"low_usd":0.5978614463925999,"close_usd":0.5978614463925999,"volume_usd":2048.345199827575,"usd_per_tao":204.93923630877168},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.002904635,"high":0.002904635,"low":0.002863648,"close":0.002863648,"volume_alpha":11990.408844189,"volume_tao":34.537863941,"event_count":4,"open_usd":0.5922644785939393,"high_usd":0.5922644785939393,"low_usd":0.5839070966219773,"close_usd":0.5839070966219773,"volume_usd":7042.382254143733,"usd_per_tao":203.90323692785472},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.002866066,"high":0.002866066,"low":0.002866066,"close":0.002866066,"volume_alpha":302.141061664,"volume_tao":0.865956232,"event_count":2,"open_usd":0.578994152558467,"high_usd":0.578994152558467,"low_usd":0.578994152558467,"close_usd":0.578994152558467,"volume_usd":174.93790955950186,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.002865774,"high":0.002865774,"low":0.002865774,"close":0.002865774,"volume_alpha":109.670985549,"volume_tao":0.314292293,"event_count":1,"open_usd":0.5775034097899687,"high_usd":0.5775034097899687,"low_usd":0.5775034097899687,"close_usd":0.5775034097899687,"volume_usd":63.33537497311648,"usd_per_tao":201.51742942394225},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.002867103,"high":0.00292298,"low":0.002867103,"close":0.00292298,"volume_alpha":11837.085805133,"volume_tao":34.271924189,"event_count":5,"open_usd":0.574616062767713,"high_usd":0.5858147611539487,"low_usd":0.574616062767713,"close_usd":0.5858147611539487,"volume_usd":6868.674805529041,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.002914107,"high":0.002914107,"low":0.002881311,"close":0.002888326,"volume_alpha":27016.955725203,"volume_tao":78.105615754,"event_count":5,"open_usd":0.5862728482451343,"high_usd":0.5862728482451343,"low_usd":0.5796748048887828,"close_usd":0.5810861134064313,"volume_usd":15713.630903751167,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.0029083,"high":0.0029083,"low":0.0029083,"close":0.0029083,"volume_alpha":3298.814940964,"volume_tao":9.5939425,"event_count":4,"open_usd":0.5848139915843948,"high_usd":0.5848139915843948,"low_usd":0.5848139915843948,"close_usd":0.5848139915843948,"volume_usd":1929.1929334855993,"usd_per_tao":201.0844794499862},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.002907798,"high":0.002907798,"low":0.002907798,"close":0.002907798,"volume_alpha":194.236477598,"volume_tao":0.564800414,"event_count":1,"open_usd":0.5830381551432515,"high_usd":0.5830381551432515,"low_usd":0.5830381551432515,"close_usd":0.5830381551432515,"volume_usd":113.24727212918665,"usd_per_tao":200.50847931776948},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.002907313,"high":0.002907313,"low":0.002907313,"close":0.002907313,"volume_alpha":2013.429164664,"volume_tao":5.853669012,"event_count":4,"open_usd":0.5840892438979208,"high_usd":0.5840892438979208,"low_usd":0.5840892438979208,"close_usd":0.5840892438979208,"volume_usd":1176.0223640343402,"usd_per_tao":200.90346099574447},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.002906842,"high":0.002906842,"low":0.002906842,"close":0.002906842,"volume_alpha":188.821824333,"volume_tao":0.548875301,"event_count":1,"open_usd":0.5823255693580862,"high_usd":0.5823255693580862,"low_usd":0.5823255693580862,"close_usd":0.5823255693580862,"volume_usd":109.95579469452277,"usd_per_tao":200.32928152203874},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.002908122,"high":0.002990324,"low":0.002908122,"close":0.002924138,"volume_alpha":44024.204110648,"volume_tao":129.986183105,"event_count":11,"open_usd":0.5868015462713947,"high_usd":0.60338828531006,"low_usd":0.5868015462713947,"close_usd":0.5900332585465615,"volume_usd":26228.642828578253,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.002911742,"high":0.002911742,"low":0.002911742,"close":0.002911742,"volume_alpha":1298.404194699,"volume_tao":3.780618,"event_count":1,"open_usd":0.5824250034425533,"high_usd":0.5824250034425533,"low_usd":0.5824250034425533,"close_usd":0.5824250034425533,"volume_usd":756.2230622304377,"usd_per_tao":200.02630845815094},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.002905319,"high":0.002905319,"low":0.002893951,"close":0.002900357,"volume_alpha":7865.700730307,"volume_tao":22.821279578,"event_count":3,"open_usd":0.5783925982286722,"high_usd":0.5783925982286722,"low_usd":0.576129450169315,"close_usd":0.5774047603793997,"volume_usd":4543.273626759181,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.002907061,"high":0.002907061,"low":0.002907061,"close":0.002907061,"volume_alpha":5.909834,"volume_tao":0.017180248,"event_count":1,"open_usd":0.5790931998926441,"high_usd":0.5790931998926441,"low_usd":0.5790931998926441,"close_usd":0.5790931998926441,"volume_usd":3.4223446942699858,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.00290704,"high":0.00290704,"low":0.002906698,"close":0.002906698,"volume_alpha":130.31313328,"volume_tao":0.378783775,"event_count":3,"open_usd":0.5821180482235384,"high_usd":0.5821180482235384,"low_usd":0.5820495646896027,"close_usd":0.5820495646896027,"volume_usd":75.84927341961028,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.002903566,"high":0.002903566,"low":0.002903566,"close":0.002903566,"volume_alpha":1136.380641442,"volume_tao":3.299555847,"event_count":1,"open_usd":0.58196169105665,"high_usd":0.58196169105665,"low_usd":0.58196169105665,"close_usd":0.58196169105665,"volume_usd":661.3299303187795,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.00290069,"high":0.00290069,"low":0.002900631,"close":0.002900631,"volume_alpha":24.060333174,"volume_tao":0.069790631,"event_count":2,"open_usd":0.5808638376367226,"high_usd":0.5808638376367226,"low_usd":0.5808520228731936,"close_usd":0.5808520228731936,"volume_usd":13.975589860946332,"usd_per_tao":200.25022930293224},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.002872078,"high":0.002872078,"low":0.002816559,"close":0.002816559,"volume_alpha":26210.381472028,"volume_tao":74.522823617,"event_count":4,"open_usd":0.5855371743541591,"high_usd":0.5855371743541591,"low_usd":0.5742183876140466,"close_usd":0.5742183876140466,"volume_usd":15193.14014646941,"usd_per_tao":203.8723093015437},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.002829777,"high":0.002829777,"low":0.002828842,"close":0.002828842,"volume_alpha":409.6210367,"volume_tao":1.159126869,"event_count":2,"open_usd":0.5810764899909435,"high_usd":0.5810764899909435,"low_usd":0.580884493760095,"close_usd":0.580884493760095,"volume_usd":238.0192405594901,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.002838748,"high":0.003037508,"low":0.002838748,"close":0.0030031,"volume_alpha":73290.294645485,"volume_tao":217.811952684,"event_count":19,"open_usd":0.5836401626632649,"high_usd":0.6245047687258498,"low_usd":0.5836401626632649,"close_usd":0.6174305618160016,"volume_usd":44781.64440608787,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.003001363,"high":0.003037089,"low":0.002988947,"close":0.003023814,"volume_alpha":43114.570925866,"volume_tao":129.768608857,"event_count":18,"open_usd":0.6160085382319971,"high_usd":0.6233410471743931,"low_usd":0.6134602420043537,"close_usd":0.6206164472692733,"volume_usd":26634.089595427264,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.003024676,"high":0.003024676,"low":0.003024676,"close":0.003024676,"volume_alpha":2403.944275469,"volume_tao":7.271152558,"event_count":1,"open_usd":0.6167392699851091,"high_usd":0.6167392699851091,"low_usd":0.6167392699851091,"close_usd":0.6167392699851091,"volume_usd":1482.6068380782863,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.003016827,"high":0.003016827,"low":0.003016827,"close":0.003016827,"volume_alpha":565.321379104,"volume_tao":1.70547691,"event_count":1,"open_usd":0.6119228992323479,"high_usd":0.6119228992323479,"low_usd":0.6119228992323479,"close_usd":0.6119228992323479,"volume_usd":345.9331195792884,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.003016876,"high":0.003017071,"low":0.003016876,"close":0.003017071,"volume_alpha":74.056214465,"volume_tao":0.223431354,"event_count":2,"open_usd":0.6044489838339328,"high_usd":0.6044880532394528,"low_usd":0.6044489838339328,"close_usd":0.6044880532394528,"volume_usd":44.76579577083702,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.003015679,"high":0.003015679,"low":0.003015679,"close":0.003015679,"volume_alpha":17.874001532,"volume_tao":0.053902251,"event_count":1,"open_usd":0.6061763170841657,"high_usd":0.6061763170841657,"low_usd":0.6061763170841657,"close_usd":0.6061763170841657,"volume_usd":10.834796406953886,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.003002671,"high":0.003002671,"low":0.00299735,"close":0.00299735,"volume_alpha":7276.772665785,"volume_tao":21.837327362,"event_count":2,"open_usd":0.602916204738645,"high_usd":0.602916204738645,"low_usd":0.6018477836144478,"close_usd":0.6018477836144478,"volume_usd":4384.78892117465,"usd_per_tao":200.7932952823153},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.003001946,"high":0.003001946,"low":0.003001946,"close":0.003001946,"volume_alpha":9.867247926,"volume_tao":0.02962095,"event_count":1,"open_usd":0.6011836494983783,"high_usd":0.6011836494983783,"low_usd":0.6011836494983783,"close_usd":0.6011836494983783,"volume_usd":5.9320290313713135,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.002975787,"high":0.002975787,"low":0.002964246,"close":0.002964246,"volume_alpha":15159.69119826,"volume_tao":45.053605409,"event_count":2,"open_usd":0.5936337875732495,"high_usd":0.5936337875732495,"low_usd":0.5913314966020263,"close_usd":0.5913314966020263,"volume_usd":8987.65349226114,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.002975767,"high":0.00297582,"low":0.002975767,"close":0.00297582,"volume_alpha":13.545411488,"volume_tao":0.040308341,"event_count":4,"open_usd":0.5959124494311135,"high_usd":0.5959230629501895,"low_usd":0.5959124494311135,"close_usd":0.5959230629501895,"volume_usd":8.071949926796885,"usd_per_tao":200.25507690323658},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.00296725,"high":0.00296725,"low":0.00296725,"close":0.00296725,"volume_alpha":3328.040101135,"volume_tao":9.875128504,"event_count":1,"open_usd":0.5919443839454117,"high_usd":0.5919443839454117,"low_usd":0.5919443839454117,"close_usd":0.5919443839454117,"volume_usd":1970.014949425244,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.002958814,"high":0.002960569,"low":0.002958814,"close":0.002960569,"volume_alpha":103.165362598,"volume_tao":0.305343265,"event_count":2,"open_usd":0.591211321641437,"high_usd":0.591561994535874,"low_usd":0.591211321641437,"close_usd":0.591561994535874,"volume_usd":61.01174161503951,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.002959218,"high":0.002959218,"low":0.002959213,"close":0.002959213,"volume_alpha":629.685965223,"volume_tao":1.863378045,"event_count":3,"open_usd":0.5900920806338706,"high_usd":0.5900920806338706,"low_usd":0.5900910835933,"close_usd":0.5900910835933,"volume_usd":371.5727018359324,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.002959214,"high":0.002960915,"low":0.002959214,"close":0.002960915,"volume_alpha":75.456501204,"volume_tao":0.22340532,"event_count":5,"open_usd":0.5907769318686786,"high_usd":0.5911165191919032,"low_usd":0.5907769318686786,"close_usd":0.5911165191919032,"volume_usd":44.60059648026143,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.002961181,"high":0.002961181,"low":0.0029259,"close":0.0029259,"volume_alpha":12100.545322226,"volume_tao":35.509072123,"event_count":4,"open_usd":0.5927786449002984,"high_usd":0.5927786449002984,"low_usd":0.5857159819388896,"close_usd":0.5857159819388896,"volume_usd":7108.319165474487,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.002951689,"high":0.002951689,"low":0.002916722,"close":0.002916722,"volume_alpha":18446.154221871,"volume_tao":54.285372001,"event_count":3,"open_usd":0.5926815631266101,"high_usd":0.5926815631266101,"low_usd":0.5856603978826267,"close_usd":0.5856603978826267,"volume_usd":10900.179230421021,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.002908388,"high":0.002908388,"low":0.002891538,"close":0.002891538,"volume_alpha":3392.827517257,"volume_tao":9.839058225,"event_count":6,"open_usd":0.5849760113647888,"high_usd":0.5849760113647888,"low_usd":0.5815869017303463,"close_usd":0.5815869017303463,"volume_usd":1978.9701498034028,"usd_per_tao":201.13410293426764},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.002898978,"high":0.002898978,"low":0.002898978,"close":0.002898978,"volume_alpha":2414.64376705,"volume_tao":7,"event_count":1,"open_usd":0.5810144582302057,"high_usd":0.5810144582302057,"low_usd":0.5810144582302057,"close_usd":0.5810144582302057,"volume_usd":1402.9431087822811,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.002903064,"high":0.002903064,"low":0.002903064,"close":0.002903064,"volume_alpha":180.549525092,"volume_tao":0.524146816,"event_count":1,"open_usd":0.5819564606161802,"high_usd":0.5819564606161802,"low_usd":0.5819564606161802,"close_usd":0.5819564606161802,"volume_usd":105.07196048127092,"usd_per_tao":200.46284223020237},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.002902607,"high":0.002904405,"low":0.002902607,"close":0.002902942,"volume_alpha":120.151078025,"volume_tao":0.34883106,"event_count":10,"open_usd":0.5786428261928332,"high_usd":0.5790012625231717,"low_usd":0.5786428261928332,"close_usd":0.5787096093800765,"volume_usd":69.54044774998538,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.002902428,"high":0.002902428,"low":0.002896011,"close":0.002896011,"volume_alpha":2586.120688109,"volume_tao":7.490539496,"event_count":2,"open_usd":0.581409999752742,"high_usd":0.581409999752742,"low_usd":0.5801245559903426,"close_usd":0.5801245559903426,"volume_usd":1500.4935752126373,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.002895758,"high":0.002904319,"low":0.002895758,"close":0.002904319,"volume_alpha":3448.238057686,"volume_tao":10,"event_count":2,"open_usd":0.5806998152868876,"high_usd":0.5824165924204295,"low_usd":0.5806998152868876,"close_usd":0.5824165924204295,"volume_usd":2005.3464940332988,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.002934327,"high":0.003029655,"low":0.002934327,"close":0.003008137,"volume_alpha":42904.430824333,"volume_tao":127.891094164,"event_count":12,"open_usd":0.5895175756779091,"high_usd":0.6086693373780276,"low_usd":0.5895175756779091,"close_usd":0.6043462884494532,"volume_usd":25693.812510451786,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.003017729,"high":0.003024072,"low":0.002885011,"close":0.002885011,"volume_alpha":38034.722364997,"volume_tao":112.251228428,"event_count":9,"open_usd":0.6029382664116046,"high_usd":0.6042055894296254,"low_usd":0.5764213853922635,"close_usd":0.5764213853922635,"volume_usd":22427.647105141434,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.00289108,"high":0.00289108,"low":0.002889538,"close":0.002889538,"volume_alpha":19006.861547826,"volume_tao":54.92111364,"event_count":8,"open_usd":0.5746710689681147,"high_usd":0.5746710689681147,"low_usd":0.5743645597091703,"close_usd":0.5743645597091703,"volume_usd":10916.880572110806,"usd_per_tao":198.77383848531161},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.002896166,"high":0.002896166,"low":0.002896166,"close":0.002896166,"volume_alpha":2090.631242477,"volume_tao":6.054815548,"event_count":1,"open_usd":0.5807511515699194,"high_usd":0.5807511515699194,"low_usd":0.5807511515699194,"close_usd":0.5807511515699194,"volume_usd":1214.1365867993936,"usd_per_tao":200.52412450457587},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.002899892,"high":0.002899983,"low":0.002899892,"close":0.002899983,"volume_alpha":20.576592065,"volume_tao":0.059670866,"event_count":7,"open_usd":0.5843320313749436,"high_usd":0.5843503679939815,"low_usd":0.5843320313749436,"close_usd":0.5843503679939815,"volume_usd":12.023757554999309,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.002901451,"high":0.002901451,"low":0.002901451,"close":0.002901451,"volume_alpha":1.216669682,"volume_tao":0.003530107,"event_count":1,"open_usd":0.5854428003240698,"high_usd":0.5854428003240698,"low_usd":0.5854428003240698,"close_usd":0.5854428003240698,"volume_usd":0.7122904117710762,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.002899998,"high":0.002900038,"low":0.002899998,"close":0.002900038,"volume_alpha":9.905623357,"volume_tao":0.028726483,"event_count":5,"open_usd":0.5856475915486358,"high_usd":0.5856556694520212,"low_usd":0.5856475915486358,"close_usd":0.5856556694520212,"volume_usd":5.8012438569312215,"usd_per_tao":201.94758463579484},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.002899987,"high":0.002899987,"low":0.002894556,"close":0.002894556,"volume_alpha":1028.877910421,"volume_tao":2.981137055,"event_count":4,"open_usd":0.5857038384522734,"high_usd":0.5857038384522734,"low_usd":0.5846069516225619,"close_usd":0.5846069516225619,"volume_usd":602.0935321661118,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.002894911,"high":0.002896541,"low":0.002894911,"close":0.002895245,"volume_alpha":3347.942329739,"volume_tao":9.692109652,"event_count":6,"open_usd":0.5816092915049206,"high_usd":0.5819367707072701,"low_usd":0.5816092915049206,"close_usd":0.5816763946052792,"volume_usd":1947.2173852279816,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.002896868,"high":0.002896868,"low":0.002896868,"close":0.002896868,"volume_alpha":69.0400888,"volume_tao":0.2,"event_count":1,"open_usd":0.5817286881207684,"high_usd":0.5817286881207684,"low_usd":0.5817286881207684,"close_usd":0.5817286881207684,"volume_usd":40.162595473509214,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.00289738,"high":0.00289738,"low":0.002895808,"close":0.002895808,"volume_alpha":455.101505459,"volume_tao":1.318209318,"event_count":2,"open_usd":0.5831428819682686,"high_usd":0.5831428819682686,"low_usd":0.5828264924679427,"close_usd":0.5828264924679427,"volume_usd":265.31017013161744,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.002895188,"high":0.002895269,"low":0.002895188,"close":0.002895269,"volume_alpha":61974.038004538,"volume_tao":179.431319662,"event_count":17,"open_usd":0.5815318888946014,"high_usd":0.5815481586784635,"low_usd":0.5815318888946014,"close_usd":0.5815481586784635,"volume_usd":36040.849247058875,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.002895269,"high":0.002895269,"low":0.002895264,"close":0.002895264,"volume_alpha":15981.622291841,"volume_tao":46.271101793,"event_count":5,"open_usd":0.5812185643927246,"high_usd":0.5812185643927246,"low_usd":0.5812175606542733,"close_usd":0.5812175606542733,"volume_usd":9288.81681011232,"usd_per_tao":200.7476902466488},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.002886733,"high":0.002886733,"low":0.002886733,"close":0.002886733,"volume_alpha":3452.183214964,"volume_tao":9.965530308,"event_count":1,"open_usd":0.5764508755414209,"high_usd":0.5764508755414209,"low_usd":0.5764508755414209,"close_usd":0.5764508755414209,"volume_usd":1990.0138569383334,"usd_per_tao":199.68970997366952},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.002853356,"high":0.002853356,"low":0.002853356,"close":0.002853356,"volume_alpha":10211.273596267,"volume_tao":29.136398112,"event_count":1,"open_usd":0.5607530139499999,"high_usd":0.5607530139499999,"low_usd":0.5607530139499999,"close_usd":0.5607530139499999,"volume_usd":5726.002313399059,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.002828692,"high":0.002828739,"low":0.002828692,"close":0.002828739,"volume_alpha":55.497162326,"volume_tao":0.15698673,"event_count":7,"open_usd":0.5549270909342073,"high_usd":0.5549363112994058,"low_usd":0.5549270909342073,"close_usd":0.5549363112994058,"volume_usd":30.79734004061731,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.002847076,"high":0.002862645,"low":0.002847076,"close":0.002862645,"volume_alpha":7024.992568447,"volume_tao":20.000692421,"event_count":2,"open_usd":0.5596963708616338,"high_usd":0.5627570242470527,"low_usd":0.5596963708616338,"close_usd":0.5627570242470527,"volume_usd":3931.8637657559843,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.002862655,"high":0.002862736,"low":0.002862655,"close":0.002862736,"volume_alpha":18.944978568,"volume_tao":0.054233689,"event_count":6,"open_usd":0.5607610983990547,"high_usd":0.5607769653648506,"low_usd":0.5607610983990547,"close_usd":0.5607769653648506,"volume_usd":10.62375417710927,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.002862746,"high":0.00286282,"low":0.002862746,"close":0.00286282,"volume_alpha":17.747345409,"volume_tao":0.050806816,"event_count":6,"open_usd":0.5599749634630976,"high_usd":0.559989438427798,"low_usd":0.5599749634630976,"close_usd":0.559989438427798,"volume_usd":9.93820092082089,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.002862831,"high":0.002862871,"low":0.002862831,"close":0.002862871,"volume_alpha":9.524543439,"volume_tao":0.027267343,"event_count":7,"open_usd":0.5617298487501873,"high_usd":0.5617376973426993,"low_usd":0.5617298487501873,"close_usd":0.5617376973426993,"volume_usd":5.350256602366495,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.002872821,"high":0.003029793,"low":0.002872821,"close":0.002886101,"volume_alpha":77399.404054738,"volume_tao":228.611510411,"event_count":21,"open_usd":0.5658749733578586,"high_usd":0.5967945908063282,"low_usd":0.5658749733578586,"close_usd":0.5684908062434413,"volume_usd":45030.83636715426,"usd_per_tao":196.97536789025793},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.002868045,"high":0.002868045,"low":0.002855113,"close":0.002855113,"volume_alpha":14953.147686784,"volume_tao":42.807640884,"event_count":3,"open_usd":0.5648144352446827,"high_usd":0.5648144352446827,"low_usd":0.5622676898914597,"close_usd":0.5622676898914597,"volume_usd":8430.262952657175,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.002847298,"high":0.002847298,"low":0.002839745,"close":0.002839745,"volume_alpha":1956.663515677,"volume_tao":5.561984428,"event_count":6,"open_usd":0.5615315971888316,"high_usd":0.5615315971888316,"low_usd":0.5600420277255836,"close_usd":0.5600420277255836,"volume_usd":1096.9101229988046,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.002839343,"high":0.002840814,"low":0.002839343,"close":0.002840814,"volume_alpha":612.810331325,"volume_tao":1.739980037,"event_count":2,"open_usd":0.561272350744937,"high_usd":0.5615631333759702,"low_usd":0.561272350744937,"close_usd":0.5615631333759702,"volume_usd":343.95375465952947,"usd_per_tao":197.67683958751618},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.002846478,"high":0.002846478,"low":0.002846478,"close":0.002846478,"volume_alpha":1756.205267497,"volume_tao":4.998999999,"event_count":1,"open_usd":0.565730947124792,"high_usd":0.565730947124792,"low_usd":0.565730947124792,"close_usd":0.565730947124792,"volume_usd":993.5397372159927,"usd_per_tao":198.74769702235255},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.002849267,"high":0.002849267,"low":0.002803597,"close":0.002831173,"volume_alpha":21923.450965646,"volume_tao":61.97282898,"event_count":6,"open_usd":0.5661498098698972,"high_usd":0.5661498098698972,"low_usd":0.5570751735452713,"close_usd":0.5625545291679532,"volume_usd":12314.011057625226,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.002856654,"high":0.002857085,"low":0.002856654,"close":0.002857085,"volume_alpha":177.622259146,"volume_tao":0.507479274,"event_count":2,"open_usd":0.5661022753865235,"high_usd":0.5661876865286118,"low_usd":0.5661022753865235,"close_usd":0.5661876865286118,"volume_usd":100.56701711964452,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.002874498,"high":0.002874498,"low":0.002874498,"close":0.002874498,"volume_alpha":6957.73754777,"volume_tao":20,"event_count":1,"open_usd":0.5705156752201493,"high_usd":0.5705156752201493,"low_usd":0.5705156752201493,"close_usd":0.5705156752201493,"volume_usd":3969.4978060179506,"usd_per_tao":198.47489030089753},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.002889725,"high":0.002889725,"low":0.002889725,"close":0.002889725,"volume_alpha":167.338899624,"volume_tao":0.48356332,"event_count":1,"open_usd":0.5735097708717557,"high_usd":0.5735097708717557,"low_usd":0.5735097708717557,"close_usd":0.5735097708717557,"volume_usd":95.97047776351917,"usd_per_tao":198.46517259315527},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.002891127,"high":0.002891127,"low":0.002891127,"close":0.002891127,"volume_alpha":172.942963814,"volume_tao":0.5,"event_count":1,"open_usd":0.5739298117745952,"high_usd":0.5739298117745952,"low_usd":0.5739298117745952,"close_usd":0.5739298117745952,"volume_usd":99.25710834816238,"usd_per_tao":198.51421669632475},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.002885737,"high":0.002885737,"low":0.002881351,"close":0.002881389,"volume_alpha":1846.639212657,"volume_tao":5.328572217,"event_count":6,"open_usd":0.572971053838912,"high_usd":0.572971053838912,"low_usd":0.5721002014216136,"close_usd":0.5721077464265969,"volume_usd":1058.0027350487023,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.002881306,"high":0.002881344,"low":0.002881306,"close":0.002881344,"volume_alpha":8.774933613,"volume_tao":0.025283436,"event_count":8,"open_usd":0.5721366062453882,"high_usd":0.5721441518483326,"low_usd":0.5721366062453882,"close_usd":0.5721441518483326,"volume_usd":5.0204939243740405,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.002891306,"high":0.002932725,"low":0.002891306,"close":0.002932725,"volume_alpha":10318.23863672,"volume_tao":30.009406201,"event_count":4,"open_usd":0.5738353861626232,"high_usd":0.5820557847850691,"low_usd":0.5738353861626232,"close_usd":0.5820557847850691,"volume_usd":5955.944889908523,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.002934539,"high":0.002934539,"low":0.002934539,"close":0.002934539,"volume_alpha":136.307589168,"volume_tao":0.4,"event_count":1,"open_usd":0.5818586807269477,"high_usd":0.5818586807269477,"low_usd":0.5818586807269477,"close_usd":0.5818586807269477,"volume_usd":79.31176661505576,"usd_per_tao":198.27941653763938},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.003019282,"high":0.003162179,"low":0.003019282,"close":0.003112202,"volume_alpha":61974.798122853,"volume_tao":190.359349814,"event_count":11,"open_usd":0.5994245150123956,"high_usd":0.6277941621409933,"low_usd":0.5994245150123956,"close_usd":0.6178721214085361,"volume_usd":37792.44897970177,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.003141727,"high":0.003252593,"low":0.003141727,"close":0.003151754,"volume_alpha":45079.259191224,"volume_tao":143.889960062,"event_count":11,"open_usd":0.6232169181013273,"high_usd":0.6452091430280067,"low_usd":0.6232169181013273,"close_usd":0.6252059502603284,"volume_usd":28543.10939669892,"usd_per_tao":198.3676233171524},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.003149548,"high":0.003149548,"low":0.003149548,"close":0.003149548,"volume_alpha":95.251774594,"volume_tao":0.3,"event_count":1,"open_usd":0.6232564009534048,"high_usd":0.6232564009534048,"low_usd":0.6232564009534048,"close_usd":0.6232564009534048,"volume_usd":59.36627106048914,"usd_per_tao":197.88757020163047},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.003150708,"high":0.003150708,"low":0.003150708,"close":0.003150708,"volume_alpha":317.389030446,"volume_tao":1,"event_count":1,"open_usd":0.6241927413867154,"high_usd":0.6241927413867154,"low_usd":0.6241927413867154,"close_usd":0.6241927413867154,"volume_usd":198.11189782954037,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.003154803,"high":0.00315642,"low":0.003154803,"close":0.00315642,"volume_alpha":3112.920168401,"volume_tao":9.823843239,"event_count":5,"open_usd":0.6243296806715115,"high_usd":0.6246496819817822,"low_usd":0.6243296806715115,"close_usd":0.6246496819817822,"volume_usd":1944.1204133417705,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.00316069,"high":0.003164022,"low":0.00316069,"close":0.003164022,"volume_alpha":1178.867492221,"volume_tao":3.7268,"event_count":2,"open_usd":0.6245886043403776,"high_usd":0.6252470457660353,"low_usd":0.6245886043403776,"close_usd":0.6252470457660353,"volume_usd":736.4584349163376,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.003165467,"high":0.003175832,"low":0.003165467,"close":0.003175832,"volume_alpha":2401.956942692,"volume_tao":7.617275314,"event_count":4,"open_usd":0.6243995397356567,"high_usd":0.6264440725737371,"low_usd":0.6243995397356567,"close_usd":0.6264440725737371,"volume_usd":1502.5344443967917,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.003178756,"high":0.003188162,"low":0.003178756,"close":0.003188162,"volume_alpha":3292.324428061,"volume_tao":10.495,"event_count":2,"open_usd":0.6267014305708739,"high_usd":0.6285558521294804,"low_usd":0.6267014305708739,"close_usd":0.6285558521294804,"volume_usd":2069.1212266186276,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.003197498,"high":0.003197498,"low":0.003197498,"close":0.003197498,"volume_alpha":120.517370473,"volume_tao":0.385354,"event_count":1,"open_usd":0.6304670036437149,"high_usd":0.6304670036437149,"low_usd":0.6304670036437149,"close_usd":0.6304670036437149,"volume_usd":75.98221538281497,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.003195346,"high":0.003296239,"low":0.003194452,"close":0.003291844,"volume_alpha":28861.354210069,"volume_tao":94.060202946,"event_count":12,"open_usd":0.6297824859903974,"high_usd":0.6496678581407151,"low_usd":0.6296062842449603,"close_usd":0.6488016314391537,"volume_usd":18538.67106851439,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.003285424,"high":0.003285424,"low":0.003261736,"close":0.003261736,"volume_alpha":7622.821228789,"volume_tao":24.878554162,"event_count":4,"open_usd":0.6475413258293715,"high_usd":0.6475413258293715,"low_usd":0.6428725345481712,"close_usd":0.6428725345481712,"volume_usd":4903.443801098218,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.003238363,"high":0.003238363,"low":0.003238363,"close":0.003238363,"volume_alpha":949.006310205,"volume_tao":3.073226492,"event_count":1,"open_usd":0.6382179335112044,"high_usd":0.6382179335112044,"low_usd":0.6382179335112044,"close_usd":0.6382179335112044,"volume_usd":605.672761495894,"usd_per_tao":197.08041794919356},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.003233174,"high":0.003233174,"low":0.003233174,"close":0.003233174,"volume_alpha":821.514012711,"volume_tao":2.656097791,"event_count":1,"open_usd":0.6375050748810815,"high_usd":0.6375050748810815,"low_usd":0.6375050748810815,"close_usd":0.6375050748810815,"volume_usd":523.7193609570442,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.003228433,"high":0.003228433,"low":0.003228433,"close":0.003228433,"volume_alpha":801.392109735,"volume_tao":2.587240338,"event_count":1,"open_usd":0.6370990323728558,"high_usd":0.6370990323728558,"low_usd":0.6370990323728558,"close_usd":0.6370990323728558,"volume_usd":510.56605971250457,"usd_per_tao":197.34001987120556},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.003232116,"high":0.003284508,"low":0.003232116,"close":0.003284508,"volume_alpha":9775.981710314,"volume_tao":31.83424635,"event_count":9,"open_usd":0.6399348915069196,"high_usd":0.6503081172314389,"low_usd":0.6399348915069196,"close_usd":0.6503081172314389,"volume_usd":6302.943639458423,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.003289894,"high":0.003298961,"low":0.003261486,"close":0.003282445,"volume_alpha":21145.63521559,"volume_tao":69.406909348,"event_count":8,"open_usd":0.6502001653359352,"high_usd":0.6519921272955306,"low_usd":0.6445857332913578,"close_usd":0.6487279777725709,"volume_usd":13717.275977136609,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.003284609,"high":0.003284609,"low":0.003284609,"close":0.003284609,"volume_alpha":229.782135248,"volume_tao":0.754744518,"event_count":1,"open_usd":0.649062998917888,"high_usd":0.649062998917888,"low_usd":0.649062998917888,"close_usd":0.649062998917888,"volume_usd":149.14309139076096,"usd_per_tao":197.60738612050568},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.003288283,"high":0.003288283,"low":0.003275333,"close":0.003275333,"volume_alpha":4786.080954095,"volume_tao":15.702828778,"event_count":3,"open_usd":0.6467297337781386,"high_usd":0.6467297337781386,"low_usd":0.6441827662414555,"close_usd":0.6441827662414555,"volume_usd":3088.3857244524374,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.003277835,"high":0.00328237,"low":0.003277835,"close":0.00328237,"volume_alpha":1517.845231952,"volume_tao":4.982110425,"event_count":2,"open_usd":0.6442677878084884,"high_usd":0.6451591549510418,"low_usd":0.6442677878084884,"close_usd":0.6451591549510418,"volume_usd":979.2479676775548,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.003285205,"high":0.003285205,"low":0.003285179,"close":0.003285179,"volume_alpha":8.445887679,"volume_tao":0.027746433,"event_count":2,"open_usd":0.6460462747233139,"high_usd":0.6460462747233139,"low_usd":0.6460411617385405,"close_usd":0.6460411617385405,"volume_usd":5.456426517221916,"usd_per_tao":196.65326051899774},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.00329594,"high":0.003318789,"low":0.00329594,"close":0.003318789,"volume_alpha":7553.75656711,"volume_tao":25,"event_count":2,"open_usd":0.6562944114986651,"high_usd":0.6608441517877277,"low_usd":0.6562944114986651,"close_usd":0.6608441517877277,"volume_usd":4978.051872141674,"usd_per_tao":199.12207488566696},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.003330755,"high":0.003330755,"low":0.00332139,"close":0.00332139,"volume_alpha":3072.305293622,"volume_tao":10.204697275,"event_count":2,"open_usd":0.6635176289673881,"high_usd":0.6635176289673881,"low_usd":0.6616520331504399,"close_usd":0.6616520331504399,"volume_usd":2032.8713880900775,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.003314458,"high":0.003314458,"low":0.003314458,"close":0.003314458,"volume_alpha":215.57071135,"volume_tao":0.7145,"event_count":1,"open_usd":0.6579402649343032,"high_usd":0.6579402649343032,"low_usd":0.6579402649343032,"close_usd":0.6579402649343032,"volume_usd":141.83263728053262,"usd_per_tao":198.5061403506405},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.003295343,"high":0.003295343,"low":0.003218774,"close":0.003224878,"volume_alpha":35872.582592002,"volume_tao":116.596502771,"event_count":9,"open_usd":0.6499195839452401,"high_usd":0.6499195839452401,"low_usd":0.6348183660680409,"close_usd":0.6360222192452069,"volume_usd":22995.58818927145,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.003223282,"high":0.003223282,"low":0.001730104,"close":0.001730104,"volume_alpha":27025.252339035,"volume_tao":86.838652481,"event_count":9,"open_usd":0.6342735506598268,"high_usd":0.6342735506598268,"low_usd":0.34044778182323765,"close_usd":0.34044778182323765,"volume_usd":17088.00546884779,"usd_per_tao":196.77879585460622},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.003220608,"high":0.003220608,"low":0.0032,"close":0.0032,"volume_alpha":6039.103683381,"volume_tao":19.351618231,"event_count":6,"open_usd":0.635128630505587,"high_usd":0.635128630505587,"low_usd":0.6310645746448741,"close_usd":0.6310645746448741,"volume_usd":3816.2877273862514,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.003186993,"high":0.003186993,"low":0.003186087,"close":0.003186087,"volume_alpha":521.479578436,"volume_tao":1.661821172,"event_count":6,"open_usd":0.6302611640054036,"high_usd":0.6302611640054036,"low_usd":0.6300819930393585,"close_usd":0.6300819930393585,"volume_usd":328.64249975872053,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.003186036,"high":0.003186036,"low":0.00318599,"close":0.00318599,"volume_alpha":68.659433578,"volume_tao":0.218749017,"event_count":3,"open_usd":0.6314542232115038,"high_usd":0.6314542232115038,"low_usd":0.6314451062730048,"close_usd":0.6314451062730048,"volume_usd":43.35481162422993,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.003185989,"high":0.003185989,"low":0.003185917,"close":0.003185917,"volume_alpha":34.453880369,"volume_tao":0.109767957,"event_count":3,"open_usd":0.6328124108817452,"high_usd":0.6328124108817452,"low_usd":0.6327981099869262,"close_usd":0.6327981099869262,"volume_usd":21.802500104907374,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.00318157,"high":0.00318157,"low":0.003177291,"close":0.003177291,"volume_alpha":1498.480434882,"volume_tao":4.767519323,"event_count":2,"open_usd":0.624270419417786,"high_usd":0.624270419417786,"low_usd":0.623430817232485,"close_usd":0.623430817232485,"volume_usd":935.456798797955,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.003181182,"high":0.003181443,"low":0.00318067,"close":0.00318067,"volume_alpha":1068.241698336,"volume_tao":3.398253184,"event_count":4,"open_usd":0.6247379798498375,"high_usd":0.6247892364622353,"low_usd":0.624637430479923,"close_usd":0.624637430479923,"volume_usd":667.3676102751864,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.00317974,"high":0.00317974,"low":0.00317974,"close":0.00317974,"volume_alpha":215.643718633,"volume_tao":0.685690948,"event_count":1,"open_usd":0.6247502027644382,"high_usd":0.6247502027644382,"low_usd":0.6247502027644382,"close_usd":0.6247502027644382,"volume_usd":134.72345499844008,"usd_per_tao":196.47839218440444},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.003181618,"high":0.003185654,"low":0.003181618,"close":0.003182115,"volume_alpha":1777.141497255,"volume_tao":5.65629025,"event_count":5,"open_usd":0.6235893926330123,"high_usd":0.6243804388204134,"low_usd":0.6235893926330123,"close_usd":0.623686803424672,"volume_usd":1108.6191370408167,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.003183126,"high":0.003183126,"low":0.003183126,"close":0.003183126,"volume_alpha":628.313117998,"volume_tao":2,"event_count":1,"open_usd":0.6230848460109146,"high_usd":0.6230848460109146,"low_usd":0.6230848460109146,"close_usd":0.6230848460109146,"volume_usd":391.49241720931855,"usd_per_tao":195.74620860465927},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.003185183,"high":0.003185183,"low":0.003185183,"close":0.003185183,"volume_alpha":92.293170747,"volume_tao":0.293970647,"event_count":1,"open_usd":0.6252387412605392,"high_usd":0.6252387412605392,"low_usd":0.6252387412605392,"close_usd":0.6252387412605392,"volume_usd":57.70526757734997,"usd_per_tao":196.29601855232158},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.003183834,"high":0.003183834,"low":0.003183834,"close":0.003183834,"volume_alpha":1.282109794,"volume_tao":0.004082025,"event_count":1,"open_usd":0.6159331843024828,"high_usd":0.6159331843024828,"low_usd":0.6159331843024828,"close_usd":0.6159331843024828,"volume_usd":0.7896940156592155,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.003180586,"high":0.003180586,"low":0.003180586,"close":0.003180586,"volume_alpha":1137.12653233,"volume_tao":3.616728798,"event_count":1,"open_usd":0.6159697731823567,"high_usd":0.6159697731823567,"low_usd":0.6159697731823567,"close_usd":0.6159697731823567,"volume_usd":700.43558557013,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.003177331,"high":0.003192366,"low":0.003177331,"close":0.003192366,"volume_alpha":4702.258349291,"volume_tao":15.011278512,"event_count":2,"open_usd":0.6149280165330692,"high_usd":0.6178378306911076,"low_usd":0.6149280165330692,"close_usd":0.6178378306911076,"volume_usd":2905.2231955089483,"usd_per_tao":193.5360264741285},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.003206091,"high":0.003212605,"low":0.003206091,"close":0.003212605,"volume_alpha":1325.661759133,"volume_tao":4.254975187,"event_count":4,"open_usd":0.6217359723798248,"high_usd":0.6229991892143071,"low_usd":0.6217359723798248,"close_usd":0.6229991892143071,"volume_usd":825.1391290332908,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.003214951,"high":0.003248802,"low":0.003214951,"close":0.003248802,"volume_alpha":6117.249293088,"volume_tao":19.766958,"event_count":5,"open_usd":0.622362808268523,"high_usd":0.6289158174505285,"low_usd":0.622362808268523,"close_usd":0.6289158174505285,"volume_usd":3826.565161274914,"usd_per_tao":193.5839172256507},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.003234011,"high":0.003234011,"low":0.003220466,"close":0.003220466,"volume_alpha":4635.761196358,"volume_tao":14.992096785,"event_count":2,"open_usd":0.6179340559996276,"high_usd":0.6179340559996276,"low_usd":0.6153459643733112,"close_usd":0.6153459643733112,"volume_usd":2864.5935880533575,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.00320687,"high":0.00320687,"low":0.00320687,"close":0.00320687,"volume_alpha":4698.617461474,"volume_tao":15.067853609,"event_count":1,"open_usd":0.6118468318462883,"high_usd":0.6118468318462883,"low_usd":0.6118468318462883,"close_usd":0.6118468318462883,"volume_usd":2874.833870219345,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.003102496,"high":0.003102496,"low":0.003033157,"close":0.003051804,"volume_alpha":73966.989988295,"volume_tao":227.333317996,"event_count":11,"open_usd":0.5964708701399959,"high_usd":0.5964708701399959,"low_usd":0.5831400894831836,"close_usd":0.5867250714833218,"volume_usd":43706.00381012143,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.003051118,"high":0.003051118,"low":0.003051118,"close":0.003051118,"volume_alpha":10.279115305,"volume_tao":0.03136279,"event_count":1,"open_usd":0.587973858911877,"high_usd":0.587973858911877,"low_usd":0.587973858911877,"close_usd":0.587973858911877,"volume_usd":6.043850373057624,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.003048591,"high":0.003048591,"low":0.002935259,"close":0.002951101,"volume_alpha":57309.738445503,"volume_tao":170.495163378,"event_count":15,"open_usd":0.5879990725351975,"high_usd":0.5879990725351975,"low_usd":0.5661400855839931,"close_usd":0.569195622160432,"volume_usd":32884.37115310022,"usd_per_tao":192.8756834010195},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.002965709,"high":0.002965709,"low":0.001912046,"close":0.002963915,"volume_alpha":11069.433221911,"volume_tao":32.775589714,"event_count":5,"open_usd":0.5713277759655785,"high_usd":0.5713277759655785,"low_usd":0.3683453058691465,"close_usd":0.5709821715822482,"volume_usd":6314.039839127814,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.002985571,"high":0.002985571,"low":0.002985571,"close":0.002985571,"volume_alpha":1664.138163089,"volume_tao":4.96840196,"event_count":1,"open_usd":0.5743971765992867,"high_usd":0.5743971765992867,"low_usd":0.5743971765992867,"close_usd":0.5743971765992867,"volume_usd":955.8761315789717,"usd_per_tao":192.39106241294772},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.002989894,"high":0.002989894,"low":0.002962005,"close":0.002962005,"volume_alpha":10249.04427255,"volume_tao":30.357780227,"event_count":3,"open_usd":0.5744637411683193,"high_usd":0.5744637411683193,"low_usd":0.5691052838860735,"close_usd":0.5691052838860735,"volume_usd":5832.796748904159,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.002935471,"high":0.002935471,"low":0.002935471,"close":0.002935471,"volume_alpha":141.422516151,"volume_tao":0.415141631,"event_count":1,"open_usd":0.5643409624608884,"high_usd":0.5643409624608884,"low_usd":0.5643409624608884,"close_usd":0.5643409624608884,"volume_usd":79.81050659199937,"usd_per_tao":192.24886311630686},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.002935137,"high":0.002937608,"low":0.002935137,"close":0.002936645,"volume_alpha":309.061754254,"volume_tao":0.907400524,"event_count":15,"open_usd":0.562805335024431,"high_usd":0.5632791432258354,"low_usd":0.562805335024431,"close_usd":0.5630944903330987,"volume_usd":173.9918293119416,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.002936655,"high":0.002955349,"low":0.002936655,"close":0.002955349,"volume_alpha":6775.002083461,"volume_tao":20.022355427,"event_count":2,"open_usd":0.56291697262076,"high_usd":0.5665003591221273,"low_usd":0.56291697262076,"close_usd":0.5665003591221273,"volume_usd":3838.0142378671267,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.00299002,"high":0.00299002,"low":0.00299002,"close":0.00299002,"volume_alpha":6688.918855852,"volume_tao":20,"event_count":1,"open_usd":0.571475351117305,"high_usd":0.571475351117305,"low_usd":0.571475351117305,"close_usd":0.571475351117305,"volume_usd":3822.5520305369528,"usd_per_tao":191.12760152684763},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.003004052,"high":0.003004052,"low":0.003004052,"close":0.003004052,"volume_alpha":717.898066722,"volume_tao":2.156603055,"event_count":1,"open_usd":0.5756044908764771,"high_usd":0.5756044908764771,"low_usd":0.5756044908764771,"close_usd":0.5756044908764771,"volume_usd":413.2253381419264,"usd_per_tao":191.6093632455354},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.002987276,"high":0.002987276,"low":0.002971248,"close":0.002982537,"volume_alpha":18629.122963361,"volume_tao":55.606460866,"event_count":4,"open_usd":0.5741967571144847,"high_usd":0.5741967571144847,"low_usd":0.5711159485038872,"close_usd":0.5732858541942438,"volume_usd":10688.349353682317,"usd_per_tao":192.2141633764288},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.002966784,"high":0.002966784,"low":0.002966784,"close":0.002966784,"volume_alpha":18.357424221,"volume_tao":0.054462505,"event_count":1,"open_usd":0.569392040389836,"high_usd":0.569392040389836,"low_usd":0.569392040389836,"close_usd":0.569392040389836,"volume_usd":10.452569801742104,"usd_per_tao":191.92231061979436},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.002948091,"high":0.002948091,"low":0.002948091,"close":0.002948091,"volume_alpha":6752.72953901,"volume_tao":19.907659101,"event_count":1,"open_usd":0.5697154427916319,"high_usd":0.5697154427916319,"low_usd":0.5697154427916319,"close_usd":0.5697154427916319,"volume_usd":3847.1338977226533,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.002936716,"high":0.002939545,"low":0.002936716,"close":0.00293828,"volume_alpha":1920.108732408,"volume_tao":5.639312263,"event_count":5,"open_usd":0.5784452758906454,"high_usd":0.5790025043340818,"low_usd":0.5784452758906454,"close_usd":0.5787533371439274,"volume_usd":1110.775961245328,"usd_per_tao":196.97011079404527},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.002955531,"high":0.00297615,"low":0.002955531,"close":0.00297615,"volume_alpha":7457.258066762,"volume_tao":22.055294721,"event_count":2,"open_usd":0.5889234475835389,"high_usd":0.5930320198048166,"low_usd":0.5889234475835389,"close_usd":0.5930320198048166,"volume_usd":4394.770416741474,"usd_per_tao":199.26146861039146},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.002976485,"high":0.002976485,"low":0.002976485,"close":0.002976485,"volume_alpha":6.020032566,"volume_tao":0.017918537,"event_count":1,"open_usd":0.6087390017395612,"high_usd":0.6087390017395612,"low_usd":0.6087390017395612,"close_usd":0.6087390017395612,"volume_usd":3.664628689885348,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.002975267,"high":0.002993773,"low":0.002953356,"close":0.002992274,"volume_alpha":31145.158279348,"volume_tao":92.542713527,"event_count":22,"open_usd":0.6121611793797085,"high_usd":0.6159687888431955,"low_usd":0.6076529911729395,"close_usd":0.6156603695961531,"volume_usd":19040.663125590683,"usd_per_tao":205.74999802696982},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.00297653,"high":0.00297653,"low":0.00297653,"close":0.00297653,"volume_alpha":67.192335598,"volume_tao":0.2,"event_count":1,"open_usd":0.6101159460005979,"high_usd":0.6101159460005979,"low_usd":0.6101159460005979,"close_usd":0.6101159460005979,"volume_usd":40.995114848538265,"usd_per_tao":204.9755742426913},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.002975203,"high":0.002975203,"low":0.002972118,"close":0.002972118,"volume_alpha":1204.091433598,"volume_tao":3.578723849,"event_count":3,"open_usd":0.6088741606321446,"high_usd":0.6088741606321446,"low_usd":0.6082428165572864,"close_usd":0.6082428165572864,"volume_usd":732.384472486117,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.002967745,"high":0.002967745,"low":0.002967745,"close":0.002967745,"volume_alpha":500.514641323,"volume_tao":1.485400061,"event_count":1,"open_usd":0.6111820624949122,"high_usd":0.6111820624949122,"low_usd":0.6111820624949122,"close_usd":0.6111820624949122,"volume_usd":305.9056195569527,"usd_per_tao":205.94156927057827},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.002965884,"high":0.002965884,"low":0.00296569,"close":0.00296569,"volume_alpha":75.717109352,"volume_tao":0.224567205,"event_count":2,"open_usd":0.6169467627750244,"high_usd":0.6169467627750244,"low_usd":0.6169064079695167,"close_usd":0.6169064079695167,"volume_usd":46.71322619164649,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.002967205,"high":0.002967205,"low":0.002967205,"close":0.002967205,"volume_alpha":15.448471233,"volume_tao":0.045838778,"event_count":1,"open_usd":0.6347885602901668,"high_usd":0.6347885602901668,"low_usd":0.6347885602901668,"close_usd":0.6347885602901668,"volume_usd":9.80651215270956,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.002965711,"high":0.002965711,"low":0.002965711,"close":0.002965711,"volume_alpha":15.441792335,"volume_tao":0.045795888,"event_count":1,"open_usd":0.6317341943412496,"high_usd":0.6317341943412496,"low_usd":0.6317341943412496,"close_usd":0.6317341943412496,"volume_usd":9.755107092303362,"usd_per_tao":213.01272927174952},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.002965593,"high":0.002965593,"low":0.002965593,"close":0.002965593,"volume_alpha":1.798057826,"volume_tao":0.005332307,"event_count":1,"open_usd":0.6394528123458749,"high_usd":0.6394528123458749,"low_usd":0.6394528123458749,"close_usd":0.6394528123458749,"volume_usd":1.1497729821460987,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.002966567,"high":0.002969183,"low":0.002966567,"close":0.002969183,"volume_alpha":436.434727527,"volume_tao":1.294864352,"event_count":2,"open_usd":0.6322567060302339,"high_usd":0.6328142473036907,"low_usd":0.6322567060302339,"close_usd":0.6328142473036907,"volume_usd":275.97107024769485,"usd_per_tao":213.12739811041985},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.002969481,"high":0.002969481,"low":0.002969481,"close":0.002969481,"volume_alpha":67.35149478,"volume_tao":0.199999,"event_count":1,"open_usd":0.6302910470737118,"high_usd":0.6302910470737118,"low_usd":0.6302910470737118,"close_usd":0.6302910470737118,"volume_usd":42.45104754793692,"usd_per_tao":212.25629902117973},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.002968145,"high":0.002968145,"low":0.002968145,"close":0.002968145,"volume_alpha":2.155168104,"volume_tao":0.006396851,"event_count":1,"open_usd":0.6442404741871457,"high_usd":0.6442404741871457,"low_usd":0.6442404741871457,"close_usd":0.6442404741871457,"volume_usd":1.388446427497483,"usd_per_tao":217.05155044216022},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.002967484,"high":0.002967484,"low":0.002967484,"close":0.002967484,"volume_alpha":232.171916273,"volume_tao":0.688966413,"event_count":1,"open_usd":0.6585740530045433,"high_usd":0.6585740530045433,"low_usd":0.6585740530045433,"close_usd":0.6585740530045433,"volume_usd":152.90239239484094,"usd_per_tao":221.9301108294243},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.002968606,"high":0.002968606,"low":0.002968606,"close":0.002968606,"volume_alpha":101.057539743,"volume_tao":0.3,"event_count":1,"open_usd":0.6595377442511438,"high_usd":0.6595377442511438,"low_usd":0.6595377442511438,"close_usd":0.6595377442511438,"volume_usd":66.65125761901146,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.002977516,"high":0.002977516,"low":0.002977516,"close":0.002977516,"volume_alpha":3358.50414434,"volume_tao":10,"event_count":1,"open_usd":0.6797969561566288,"high_usd":0.6797969561566288,"low_usd":0.6797969561566288,"close_usd":0.6797969561566288,"volume_usd":2283.1009343245473,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.00299488,"high":0.00299488,"low":0.00299488,"close":0.00299488,"volume_alpha":3339.031993101,"volume_tao":10,"event_count":1,"open_usd":0.6718495778899874,"high_usd":0.6718495778899874,"low_usd":0.6718495778899874,"close_usd":0.6718495778899874,"volume_usd":2243.327204729363,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.002993376,"high":0.00321508,"low":0.002993376,"close":0.003183812,"volume_alpha":116256.472393332,"volume_tao":364.436403851,"event_count":31,"open_usd":0.669085072202459,"high_usd":0.7186407701326804,"low_usd":0.669085072202459,"close_usd":0.7116516875591491,"volume_usd":81459.51513737362,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.003183704,"high":0.003327514,"low":0.003175259,"close":0.003264904,"volume_alpha":149107.006832661,"volume_tao":487.917776532,"event_count":43,"open_usd":0.7198809225488872,"high_usd":0.7523984164716123,"low_usd":0.7179713874944584,"close_usd":0.7382414016986354,"volume_usd":110325.1744188084,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.003263743,"high":0.003263743,"low":0.003238672,"close":0.003238672,"volume_alpha":7035.762203493,"volume_tao":22.841473168,"event_count":4,"open_usd":0.7416110166674357,"high_usd":0.7416110166674357,"low_usd":0.7359142048170941,"close_usd":0.7359142048170941,"volume_usd":5190.202824886161,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.003231014,"high":0.003240594,"low":0.003146594,"close":0.003157384,"volume_alpha":37277.921671507,"volume_tao":119.085969461,"event_count":14,"open_usd":0.7338769902007264,"high_usd":0.736052945354781,"low_usd":0.7147022371625948,"close_usd":0.7171530259008256,"volume_usd":27048.614720695823,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.003144849,"high":0.003144849,"low":0.003088904,"close":0.003114204,"volume_alpha":17793.792910483,"volume_tao":55.473051452,"event_count":6,"open_usd":0.7335918402097436,"high_usd":0.7335918402097436,"low_usd":0.7205416761158446,"close_usd":0.7264433501095107,"volume_usd":12940.073719508462,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.003112251,"high":0.003112251,"low":0.00310753,"close":0.00310753,"volume_alpha":1709.80871695,"volume_tao":5.314067798,"event_count":3,"open_usd":0.7233584135413046,"high_usd":0.7233584135413046,"low_usd":0.7222611450143354,"close_usd":0.7222611450143354,"volume_usd":1235.1110664956695,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.003103298,"high":0.003103298,"low":0.003103278,"close":0.003103278,"volume_alpha":13493.582355147,"volume_tao":41.874339262,"event_count":3,"open_usd":0.7224391858476362,"high_usd":0.7224391858476362,"low_usd":0.7224345299029874,"close_usd":0.7224345299029874,"volume_usd":9748.230290596322,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.003103251,"high":0.003103251,"low":0.003103208,"close":0.003103208,"volume_alpha":15.689671307,"volume_tao":0.048688645,"event_count":2,"open_usd":0.7119095498737544,"high_usd":0.7119095498737544,"low_usd":0.7118996853443804,"close_usd":0.7118996853443804,"volume_usd":11.16954811129136,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.003113606,"high":0.003122893,"low":0.003107099,"close":0.003107099,"volume_alpha":7134.720623734,"volume_tao":22.228932948,"event_count":4,"open_usd":0.7128914229889124,"high_usd":0.7150177750852591,"low_usd":0.711401579865091,"close_usd":0.711401579865091,"volume_usd":5089.537867291121,"usd_per_tao":228.96006205952594},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.003107095,"high":0.003107095,"low":0.003103309,"close":0.003103309,"volume_alpha":662.531114185,"volume_tao":2.057353062,"event_count":4,"open_usd":0.7134117199311334,"high_usd":0.7134117199311334,"low_usd":0.7125424266614847,"close_usd":0.7125424266614847,"volume_usd":472.38329901950334,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.003111432,"high":0.00311941,"low":0.003111432,"close":0.00311941,"volume_alpha":2891.182908619,"volume_tao":8.995734515,"event_count":2,"open_usd":0.7246685329876293,"high_usd":0.7265266502648751,"low_usd":0.7246685329876293,"close_usd":0.7265266502648751,"volume_usd":2095.1528859159494,"usd_per_tao":232.90514881496023},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.003131605,"high":0.003131605,"low":0.003131605,"close":0.003131605,"volume_alpha":3831.900708134,"volume_tao":12,"event_count":1,"open_usd":0.7278581548599986,"high_usd":0.7278581548599986,"low_usd":0.7278581548599986,"close_usd":0.7278581548599986,"volume_usd":2789.080314509647,"usd_per_tao":232.4233595424706},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.003142564,"high":0.003142564,"low":0.003142564,"close":0.003142564,"volume_alpha":95.463444389,"volume_tao":0.3,"event_count":1,"open_usd":0.7603705474618855,"high_usd":0.7603705474618855,"low_usd":0.7603705474618855,"close_usd":0.7603705474618855,"volume_usd":72.5875954279899,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.003141236,"high":0.003141236,"low":0.003063133,"close":0.003063133,"volume_alpha":14657.14848359,"volume_tao":45.45306401,"event_count":10,"open_usd":0.7735390438111784,"high_usd":0.7735390438111784,"low_usd":0.7543059394093492,"close_usd":0.7543059394093492,"volume_usd":11192.957062947096,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.003046595,"high":0.003073454,"low":0.003027272,"close":0.003060189,"volume_alpha":43850.783045031,"volume_tao":133.806851883,"event_count":14,"open_usd":0.7583251133838141,"high_usd":0.7650105619650585,"low_usd":0.753515443517647,"close_usd":0.7617087832156557,"volume_usd":33305.738414757194,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.003049247,"high":0.003049247,"low":0.003049247,"close":0.003049247,"volume_alpha":4082.413954015,"volume_tao":12.448287207,"event_count":1,"open_usd":0.7044030668157606,"high_usd":0.7044030668157606,"low_usd":0.7044030668157606,"close_usd":0.7044030668157606,"volume_usd":2875.664610054285,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.00302988,"high":0.00302988,"low":0.00302988,"close":0.00302988,"volume_alpha":3179.55975657,"volume_tao":9.633685172,"event_count":1,"open_usd":0.6990250240791662,"high_usd":0.6990250240791662,"low_usd":0.6990250240791662,"close_usd":0.6990250240791662,"volume_usd":2222.5919869197483,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.003021427,"high":0.003021427,"low":0.003021427,"close":0.003021427,"volume_alpha":4.456433816,"volume_tao":0.01346479,"event_count":1,"open_usd":0.6957585973467663,"high_usd":0.6957585973467663,"low_usd":0.6957585973467663,"close_usd":0.6957585973467663,"volume_usd":3.1006022664021886,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.003023368,"high":0.003023368,"low":0.003023368,"close":0.003023368,"volume_alpha":162.822936937,"volume_tao":0.492273577,"event_count":1,"open_usd":0.6921860574273526,"high_usd":0.6921860574273526,"low_usd":0.6921860574273526,"close_usd":0.6921860574273526,"volume_usd":112.70374841543945,"usd_per_tao":228.9453541306757},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.003032156,"high":0.003047936,"low":0.003032156,"close":0.003047936,"volume_alpha":5922.710623666,"volume_tao":18,"event_count":2,"open_usd":0.6775220758872423,"high_usd":0.6810480482836166,"low_usd":0.6775220758872423,"close_usd":0.6810480482836166,"volume_usd":4022.02174491364,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.003057601,"high":0.003057601,"low":0.003057601,"close":0.003057601,"volume_alpha":981.161512736,"volume_tao":3,"event_count":1,"open_usd":0.6846244335826583,"high_usd":0.6846244335826583,"low_usd":0.6846244335826583,"close_usd":0.6846244335826583,"volume_usd":671.7270503077331,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.003058671,"high":0.003058671,"low":0.003058646,"close":0.003058646,"volume_alpha":9.246930879,"volume_tao":0.028283203,"event_count":2,"open_usd":0.6861935813632604,"high_usd":0.6861935813632604,"low_usd":0.6861879727706611,"close_usd":0.6861879727706611,"volume_usd":6.345158521133561,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.003058642,"high":0.003058642,"low":0.003058642,"close":0.003058642,"volume_alpha":3.238512592,"volume_tao":0.009905452,"event_count":1,"open_usd":0.6863691355461801,"high_usd":0.6863691355461801,"low_usd":0.6863691355461801,"close_usd":0.6863691355461801,"volume_usd":2.222815395340213,"usd_per_tao":224.40322716623263},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.003058638,"high":0.003058638,"low":0.003058095,"close":0.003058095,"volume_alpha":203.933986322,"volume_tao":0.623650293,"event_count":3,"open_usd":0.6838761512492962,"high_usd":0.6838761512492962,"low_usd":0.6837547427170907,"close_usd":0.6837547427170907,"volume_usd":139.4410067822135,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.003057535,"high":0.003057535,"low":0.003057535,"close":0.003057535,"volume_alpha":0.788264104,"volume_tao":0.002410145,"event_count":1,"open_usd":0.684422077151738,"high_usd":0.684422077151738,"low_usd":0.684422077151738,"close_usd":0.684422077151738,"volume_usd":0.5395053358790253,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.003056587,"high":0.003056587,"low":0.003056587,"close":0.003056587,"volume_alpha":352.176997221,"volume_tao":1.076459676,"event_count":1,"open_usd":0.6852196682817416,"high_usd":0.6852196682817416,"low_usd":0.6852196682817416,"close_usd":0.6852196682817416,"volume_usd":241.3186152095102,"usd_per_tao":224.1780352667016},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.003056493,"high":0.003056493,"low":0.003056493,"close":0.003056493,"volume_alpha":328.622421025,"volume_tao":1.004432075,"event_count":1,"open_usd":0.6867626286432255,"high_usd":0.6867626286432255,"low_usd":0.6867626286432255,"close_usd":0.6867626286432255,"volume_usd":225.6855854472984,"usd_per_tao":224.68974365170328},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.003059479,"high":0.003059479,"low":0.003058381,"close":0.003058381,"volume_alpha":259.341385072,"volume_tao":0.793398106,"event_count":2,"open_usd":0.673291517630115,"high_usd":0.673291517630115,"low_usd":0.6730498836504872,"close_usd":0.6730498836504872,"volume_usd":174.60103987430503,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.003052244,"high":0.003053731,"low":0.003037771,"close":0.003053731,"volume_alpha":10826.846364932,"volume_tao":32.962452795,"event_count":4,"open_usd":0.6778859906998015,"high_usd":0.678216244921997,"low_usd":0.6746716199144389,"close_usd":0.678216244921997,"volume_usd":7320.772837569347,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.003051989,"high":0.003051989,"low":0.003051989,"close":0.003051989,"volume_alpha":2320.176869305,"volume_tao":7.081155151,"event_count":1,"open_usd":0.6858724906373594,"high_usd":0.6858724906373594,"low_usd":0.6858724906373594,"close_usd":0.6858724906373594,"volume_usd":1591.3456830958226,"usd_per_tao":224.7296732187958},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.003047447,"high":0.003047447,"low":0.003047447,"close":0.003047447,"volume_alpha":57.195081793,"volume_tao":0.174299,"event_count":1,"open_usd":0.6904803014139587,"high_usd":0.6904803014139587,"low_usd":0.6904803014139587,"close_usd":0.6904803014139587,"volume_usd":39.49208175110235,"usd_per_tao":226.57663986082733},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.003047777,"high":0.003047777,"low":0.003047777,"close":0.003047777,"volume_alpha":65.62158951,"volume_tao":0.2,"event_count":1,"open_usd":0.7087557910674473,"high_usd":0.7087557910674473,"low_usd":0.7087557910674473,"close_usd":0.7087557910674473,"volume_usd":46.5096882788634,"usd_per_tao":232.548441394317},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.003054072,"high":0.003160323,"low":0.003054072,"close":0.003091387,"volume_alpha":73198.901419252,"volume_tao":227.521189502,"event_count":29,"open_usd":0.7340589864640769,"high_usd":0.7595968589735641,"low_usd":0.7340589864640769,"close_usd":0.7430278028770191,"volume_usd":54685.67007095421,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.003084372,"high":0.003084372,"low":0.003084372,"close":0.003084372,"volume_alpha":1615.277379235,"volume_tao":4.982115547,"event_count":1,"open_usd":0.750370843025822,"high_usd":0.750370843025822,"low_usd":0.750370843025822,"close_usd":0.750370843025822,"volume_usd":1212.0568605390156,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.003090337,"high":0.003130239,"low":0.003065033,"close":0.003088941,"volume_alpha":34227.35063938,"volume_tao":106.206085495,"event_count":13,"open_usd":0.7555867049206717,"high_usd":0.765342734991096,"low_usd":0.7493998825833951,"close_usd":0.7552453832330793,"volume_usd":25967.364135914693,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.003091378,"high":0.003091378,"low":0.003091378,"close":0.003091378,"volume_alpha":323.480325311,"volume_tao":1,"event_count":1,"open_usd":0.7522703528982585,"high_usd":0.7522703528982585,"low_usd":0.7522703528982585,"close_usd":0.7522703528982585,"volume_usd":243.34466794363502,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.003090687,"high":0.003090687,"low":0.003090663,"close":0.003090663,"volume_alpha":8.495167958,"volume_tao":0.026255869,"event_count":2,"open_usd":0.739409662674494,"high_usd":0.739409662674494,"low_usd":0.7394039209633779,"close_usd":0.7394039209633779,"volume_usd":6.28140062080557,"usd_per_tao":239.23796316951345},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.003092219,"high":0.003092219,"low":0.003092219,"close":0.003092219,"volume_alpha":0.860836603,"volume_tao":0.002661895,"event_count":1,"open_usd":0.7253079318397858,"high_usd":0.7253079318397858,"low_usd":0.7253079318397858,"close_usd":0.7253079318397858,"volume_usd":0.6243715458784345,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.003090651,"high":0.003090651,"low":0.00309064,"close":0.00309064,"volume_alpha":4.019642605,"volume_tao":0.012423273,"event_count":3,"open_usd":0.726219622962364,"high_usd":0.726219622962364,"low_usd":0.7262170382590596,"close_usd":0.7262170382590596,"volume_usd":2.9191340704655806,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.003096598,"high":0.003096598,"low":0.003096598,"close":0.003096598,"volume_alpha":1614.674999356,"volume_tao":5,"event_count":1,"open_usd":0.7312052170589286,"high_usd":0.7312052170589286,"low_usd":0.7312052170589286,"close_usd":0.7312052170589286,"volume_usd":1180.6589312835063,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.003101907,"high":0.003101907,"low":0.003100345,"close":0.003100345,"volume_alpha":644.602407219,"volume_tao":1.998993302,"event_count":2,"open_usd":0.7341931753498827,"high_usd":0.7341931753498827,"low_usd":0.7338234641561245,"close_usd":0.7338234641561245,"volume_usd":473.1435339288144,"usd_per_tao":236.69090509479577},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.003098415,"high":0.003098415,"low":0.003098415,"close":0.003098415,"volume_alpha":375.800713983,"volume_tao":1.164386444,"event_count":1,"open_usd":0.731688158399876,"high_usd":0.731688158399876,"low_usd":0.731688158399876,"close_usd":0.731688158399876,"volume_usd":274.96890277000995,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.003097258,"high":0.003097258,"low":0.003097258,"close":0.003097258,"volume_alpha":0.007372973,"volume_tao":0.000022836,"event_count":1,"open_usd":0.7338252119529263,"high_usd":0.7338252119529263,"low_usd":0.7338252119529263,"close_usd":0.7338252119529263,"volume_usd":0.005410473567315679,"usd_per_tao":236.92737639322468},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.003092082,"high":0.003092082,"low":0.003092082,"close":0.003092082,"volume_alpha":1933.994874567,"volume_tao":5.980071496,"event_count":1,"open_usd":0.7390337453066834,"high_usd":0.7390337453066834,"low_usd":0.7390337453066834,"close_usd":0.7390337453066834,"volume_usd":1429.2876563075047,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.003086761,"high":0.003086761,"low":0.003086761,"close":0.003086761,"volume_alpha":7.02247335,"volume_tao":0.021676694,"event_count":1,"open_usd":0.7440012792702928,"high_usd":0.7440012792702928,"low_usd":0.7440012792702928,"close_usd":0.7440012792702928,"volume_usd":5.224728466619437,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.003086741,"high":0.003086741,"low":0.003086736,"close":0.003086736,"volume_alpha":294.530515095,"volume_tao":0.909139529,"event_count":3,"open_usd":0.7412684522781037,"high_usd":0.7412684522781037,"low_usd":0.7412672515481877,"close_usd":0.7412672515481877,"volume_usd":218.32620604277267,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.003064891,"high":0.003064891,"low":0.003023173,"close":0.003023173,"volume_alpha":13147.716967711,"volume_tao":40.117323161,"event_count":4,"open_usd":0.7421928402623952,"high_usd":0.7421928402623952,"low_usd":0.7320904252303218,"close_usd":0.7320904252303218,"volume_usd":9714.795736809876,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.003016152,"high":0.003035109,"low":0.003016152,"close":0.003035109,"volume_alpha":6599.577739522,"volume_tao":20.030250042,"event_count":2,"open_usd":0.7219145271226897,"high_usd":0.7264518759335802,"low_usd":0.7219145271226897,"close_usd":0.7264518759335802,"volume_usd":4794.2306910327015,"usd_per_tao":239.34951790317257},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.003050747,"high":0.003050747,"low":0.003050747,"close":0.003050747,"volume_alpha":145.998122648,"volume_tao":0.445403302,"event_count":1,"open_usd":0.7313522538241423,"high_usd":0.7313522538241423,"low_usd":0.7313522538241423,"close_usd":0.7313522538241423,"volume_usd":106.77604821980161,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.003046644,"high":0.003046644,"low":0.003046644,"close":0.003046644,"volume_alpha":1387.149523582,"volume_tao":4.226150279,"event_count":1,"open_usd":0.7329373607800711,"high_usd":0.7329373607800711,"low_usd":0.7329373607800711,"close_usd":0.7329373607800711,"volume_usd":1016.6935919491156,"usd_per_tao":240.5720395228557},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.003061907,"high":0.00312773,"low":0.003061907,"close":0.003113218,"volume_alpha":20193.413620481,"volume_tao":62.448884581,"event_count":6,"open_usd":0.7385429720750661,"high_usd":0.7544197162253284,"low_usd":0.7385429720750661,"close_usd":0.7509193696730806,"volume_usd":15062.89538553082,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.003095441,"high":0.003097472,"low":0.003090892,"close":0.003097472,"volume_alpha":4058.564959382,"volume_tao":12.566583258,"event_count":4,"open_usd":0.7496280861702187,"high_usd":0.7501199368121827,"low_usd":0.7485264472877499,"close_usd":0.7501199368121827,"volume_usd":3043.2703312365675,"usd_per_tao":242.17166024815808},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.003095198,"high":0.003095198,"low":0.003095198,"close":0.003095198,"volume_alpha":4.949138633,"volume_tao":0.015318564,"event_count":1,"open_usd":0.7509503883737958,"high_usd":0.7509503883737958,"low_usd":0.7509503883737958,"close_usd":0.7509503883737958,"volume_usd":3.7165575789105723,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.003101166,"high":0.003101166,"low":0.003101166,"close":0.003101166,"volume_alpha":1611.97447173,"volume_tao":4.998999999,"event_count":1,"open_usd":0.7487949386238285,"high_usd":0.7487949386238285,"low_usd":0.7487949386238285,"close_usd":0.7487949386238285,"volume_usd":1207.0382228593128,"usd_per_tao":241.45593580731523},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.003110022,"high":0.003110022,"low":0.003110022,"close":0.003110022,"volume_alpha":1607.705653209,"volume_tao":5,"event_count":1,"open_usd":0.7569158782879383,"high_usd":0.7569158782879383,"low_usd":0.7569158782879383,"close_usd":0.7569158782879383,"volume_usd":1216.8979484517124,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.003112074,"high":0.003112074,"low":0.003110443,"close":0.003110443,"volume_alpha":590.71319069,"volume_tao":1.837861598,"event_count":2,"open_usd":0.754242754132975,"high_usd":0.754242754132975,"low_usd":0.7538474647111969,"close_usd":0.7538474647111969,"volume_usd":445.42443187107716,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.003112968,"high":0.003112968,"low":0.003112968,"close":0.003112968,"volume_alpha":642.473687355,"volume_tao":2,"event_count":1,"open_usd":0.7446870321501368,"high_usd":0.7446870321501368,"low_usd":0.7446870321501368,"close_usd":0.7446870321501368,"volume_usd":478.44181639524516,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.003115406,"high":0.00314117,"low":0.003115406,"close":0.003139597,"volume_alpha":14294.078819137,"volume_tao":44.855567517,"event_count":5,"open_usd":0.7444930503622647,"high_usd":0.7506499104792232,"low_usd":0.7444930503622647,"close_usd":0.750274008407962,"volume_usd":10719.199451519911,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.00313225,"high":0.00313225,"low":0.00313225,"close":0.00313225,"volume_alpha":3192.592954047,"volume_tao":10,"event_count":1,"open_usd":0.7449247935308926,"high_usd":0.7449247935308926,"low_usd":0.7449247935308926,"close_usd":0.7449247935308926,"volume_usd":2378.2418182804454,"usd_per_tao":237.82418182804454},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.003128723,"high":0.003128723,"low":0.003128723,"close":0.003128723,"volume_alpha":3191.202658834,"volume_tao":9.984390489,"event_count":1,"open_usd":0.7460937594941578,"high_usd":0.7460937594941578,"low_usd":0.7460937594941578,"close_usd":0.7460937594941578,"volume_usd":2380.936706827585,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.00311982,"high":0.003136902,"low":0.00311982,"close":0.003136902,"volume_alpha":8214.639625123,"volume_tao":25.757963364,"event_count":3,"open_usd":0.7421085963296365,"high_usd":0.7461718753144827,"low_usd":0.7421085963296365,"close_usd":0.7461718753144827,"volume_usd":6127.022083443353,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.003114085,"high":0.003114085,"low":0.003076286,"close":0.003076286,"volume_alpha":14049.321995666,"volume_tao":43.455811977,"event_count":7,"open_usd":0.7359517455002655,"high_usd":0.7359517455002655,"low_usd":0.7270187073756915,"close_usd":0.7270187073756915,"volume_usd":10269.912567127905,"usd_per_tao":236.33001202608972},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.003076086,"high":0.003076086,"low":0.003075899,"close":0.003075899,"volume_alpha":72.612293646,"volume_tao":0.223360924,"event_count":3,"open_usd":0.7199236453369754,"high_usd":0.7199236453369754,"low_usd":0.7198798800710895,"close_usd":0.7198798800710895,"volume_usd":52.27513490582354,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.003075684,"high":0.003075684,"low":0.003074999,"close":0.003074999,"volume_alpha":146.326457693,"volume_tao":0.450027306,"event_count":6,"open_usd":0.7172608462190497,"high_usd":0.7172608462190497,"low_usd":0.7171011016940401,"close_usd":0.7171011016940401,"volume_usd":104.9480266253748,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.003074992,"high":0.003074992,"low":0.003074933,"close":0.003074933,"volume_alpha":21.948280743,"volume_tao":0.067489635,"event_count":2,"open_usd":0.7166327313410948,"high_usd":0.7166327313410948,"low_usd":0.7166189812789324,"close_usd":0.7166189812789324,"volume_usd":15.728587738525354,"usd_per_tao":233.05190105896042},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.003069279,"high":0.003069279,"low":0.003069279,"close":0.003069279,"volume_alpha":2051.162758129,"volume_tao":6.295591553,"event_count":1,"open_usd":0.7064100877861031,"high_usd":0.7064100877861031,"low_usd":0.7064100877861031,"close_usd":0.7064100877861031,"volume_usd":1448.962242148785,"usd_per_tao":230.15505849618208},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.003063574,"high":0.003063574,"low":0.003063574,"close":0.003063574,"volume_alpha":0.88189539,"volume_tao":0.002701752,"event_count":1,"open_usd":0.7115430911532706,"high_usd":0.7115430911532706,"low_usd":0.7115430911532706,"close_usd":0.7115430911532706,"volume_usd":0.6275066212239466,"usd_per_tao":232.25914933122903},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.003065641,"high":0.003129533,"low":0.003065641,"close":0.003096423,"volume_alpha":22197.478590873,"volume_tao":68.842938099,"event_count":15,"open_usd":0.7133300456249781,"high_usd":0.7281967841879968,"low_usd":0.7133300456249781,"close_usd":0.7204925690464838,"volume_usd":16018.749806359327,"usd_per_tao":232.68544673853793},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.003077908,"high":0.003077908,"low":0.003047258,"close":0.003068924,"volume_alpha":11223.84702924,"volume_tao":34.354159221,"event_count":7,"open_usd":0.7235037884720393,"high_usd":0.7235037884720393,"low_usd":0.7162990925822766,"close_usd":0.7213919781009585,"volume_usd":8075.408474251066,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.003069634,"high":0.003069634,"low":0.003069634,"close":0.003069634,"volume_alpha":10.986289879,"volume_tao":0.033723894,"event_count":1,"open_usd":0.720165477562078,"high_usd":0.720165477562078,"low_usd":0.720165477562078,"close_usd":0.720165477562078,"volume_usd":7.9119478829602805,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.003072032,"high":0.003081662,"low":0.003072032,"close":0.003081662,"volume_alpha":2515.94637666,"volume_tao":7.740201102,"event_count":3,"open_usd":0.7185039978296839,"high_usd":0.7207563160018579,"low_usd":0.7185039978296839,"close_usd":0.7207563160018579,"volume_usd":1810.3214536153025,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.003077226,"high":0.003077226,"low":0.003070432,"close":0.003070432,"volume_alpha":2504.750277632,"volume_tao":7.70169302,"event_count":2,"open_usd":0.7162472144461023,"high_usd":0.7162472144461023,"low_usd":0.7146658604685436,"close_usd":0.7146658604685436,"volume_usd":1792.6262718740802,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.003069854,"high":0.003069854,"low":0.003069854,"close":0.003069854,"volume_alpha":97.724508205,"volume_tao":0.3,"event_count":1,"open_usd":0.702507081635517,"high_usd":0.702507081635517,"low_usd":0.702507081635517,"close_usd":0.702507081635517,"volume_usd":68.65216537680784,"usd_per_tao":228.84055125602617},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.003068493,"high":0.003068493,"low":0.003068493,"close":0.003068493,"volume_alpha":22.879748177,"volume_tao":0.070206339,"event_count":1,"open_usd":0.6936231398087703,"high_usd":0.6936231398087703,"low_usd":0.6936231398087703,"close_usd":0.6936231398087703,"volume_usd":15.869920932411752,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.003070886,"high":0.003083298,"low":0.003070886,"close":0.003080649,"volume_alpha":8614.766383257,"volume_tao":26.540784045,"event_count":7,"open_usd":0.6992796569338033,"high_usd":0.7021060266205525,"low_usd":0.6992796569338033,"close_usd":0.7015028157520222,"volume_usd":6043.672855892977,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.003081947,"high":0.003087121,"low":0.003081947,"close":0.003087121,"volume_alpha":1073.840914836,"volume_tao":3.312171999,"event_count":6,"open_usd":0.705208795476482,"high_usd":0.7063927062665751,"low_usd":0.705208795476482,"close_usd":0.7063927062665751,"volume_usd":757.8887066603421,"usd_per_tao":228.81924818190643},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.003087516,"high":0.003087516,"low":0.003087516,"close":0.003087516,"volume_alpha":64.443155095,"volume_tao":0.198969279,"event_count":1,"open_usd":0.7183653248872826,"high_usd":0.7183653248872826,"low_usd":0.7183653248872826,"close_usd":0.7183653248872826,"volume_usd":46.293729571417074,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.003086035,"high":0.003086035,"low":0.003085484,"close":0.003085484,"volume_alpha":37.361942583,"volume_tao":0.11530027,"event_count":2,"open_usd":0.7324034614843518,"high_usd":0.7324034614843518,"low_usd":0.7322726935872677,"close_usd":0.7322726935872677,"volume_usd":27.364017860484527,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.0030859,"high":0.0030859,"low":0.003085255,"close":0.003085255,"volume_alpha":238.378978114,"volume_tao":0.735460933,"event_count":3,"open_usd":0.7364304202046661,"high_usd":0.7364304202046661,"low_usd":0.7362764950544565,"close_usd":0.7362764950544565,"volume_usd":175.5130768765371,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.003084606,"high":0.003084606,"low":0.003084606,"close":0.003084606,"volume_alpha":0.713044772,"volume_tao":0.002199462,"event_count":1,"open_usd":0.7477369166462425,"high_usd":0.7477369166462425,"low_usd":0.7477369166462425,"close_usd":0.7477369166462425,"volume_usd":0.5331698551324149,"usd_per_tao":242.40921422257574},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.003086279,"high":0.003086279,"low":0.003086279,"close":0.003086279,"volume_alpha":64.802956347,"volume_tao":0.2,"event_count":1,"open_usd":0.7445822315374729,"high_usd":0.7445822315374729,"low_usd":0.7445822315374729,"close_usd":0.7445822315374729,"volume_usd":48.251129048117356,"usd_per_tao":241.25564524058677},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.003086423,"high":0.003088411,"low":0.003086423,"close":0.003088411,"volume_alpha":583.121642872,"volume_tao":1.800671116,"event_count":5,"open_usd":0.7931377531974851,"high_usd":0.7936486222045385,"low_usd":0.7931377531974851,"close_usd":0.7936486222045385,"volume_usd":462.72991200229137,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.003090144,"high":0.003090144,"low":0.003089194,"close":0.003089194,"volume_alpha":240.220502192,"volume_tao":0.742308914,"event_count":2,"open_usd":0.7830322416117728,"high_usd":0.7830322416117728,"low_usd":0.7827915147623019,"close_usd":0.7827915147623019,"volume_usd":188.09861705403392,"usd_per_tao":253.39668365350377},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.003088243,"high":0.003088243,"low":0.003088243,"close":0.003088243,"volume_alpha":340.412987668,"volume_tao":1.051277896,"event_count":1,"open_usd":0.7870946513908604,"high_usd":0.7870946513908604,"low_usd":0.7870946513908604,"close_usd":0.7870946513908604,"volume_usd":267.93720865457715,"usd_per_tao":254.86810830328457},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.003079606,"high":0.00330608,"low":0.003079151,"close":0.00308355,"volume_alpha":2954475.624639324,"volume_tao":9218.385036781,"event_count":72,"open_usd":0.7956564503358062,"high_usd":0.8541689674998043,"low_usd":0.7955388951404655,"close_usd":0.7966754342708046,"volume_usd":2381690.2279687338,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.003091808,"high":0.003117313,"low":0.003091808,"close":0.003098106,"volume_alpha":12508.924634023,"volume_tao":38.769857644,"event_count":4,"open_usd":0.7838298471849642,"high_usd":0.790295830924075,"low_usd":0.7838298471849642,"close_usd":0.7854265053143082,"volume_usd":9828.867637472746,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.003079831,"high":0.003085163,"low":0.003079111,"close":0.003085163,"volume_alpha":5158.44023684,"volume_tao":15.910530311,"event_count":6,"open_usd":0.7816779484745331,"high_usd":0.7830312392301838,"low_usd":0.7814952085375361,"close_usd":0.7830312392301838,"volume_usd":4038.179592531005,"usd_per_tao":253.8054680515045},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.0030854,"high":0.003086556,"low":0.0030854,"close":0.003086556,"volume_alpha":1765.344895222,"volume_tao":5.447731359,"event_count":2,"open_usd":0.7753880164921613,"high_usd":0.7756785294068773,"low_usd":0.7753880164921613,"close_usd":0.7756785294068773,"volume_usd":1369.0625568280145,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.003087205,"high":0.003087205,"low":0.003087205,"close":0.003087205,"volume_alpha":0.009104677,"volume_tao":0.000028108,"event_count":1,"open_usd":0.7744747265052826,"high_usd":0.7744747265052826,"low_usd":0.7744747265052826,"close_usd":0.7744747265052826,"volume_usd":0.007051341136273905,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.003084719,"high":0.003097092,"low":0.003052995,"close":0.003096807,"volume_alpha":29206.964708097,"volume_tao":89.657686086,"event_count":17,"open_usd":0.7735657964238856,"high_usd":0.7766686170046752,"low_usd":0.7656102577424849,"close_usd":0.7765971465556712,"volume_usd":22483.77221479146,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.003096489,"high":0.003096489,"low":0.003096489,"close":0.003096489,"volume_alpha":0.778462105,"volume_tao":0.002410499,"event_count":1,"open_usd":0.7754960882817601,"high_usd":0.7754960882817601,"low_usd":0.7754960882817601,"close_usd":0.7754960882817601,"volume_usd":0.6036942308876584,"usd_per_tao":250.4436761382844},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.003097996,"high":0.003098773,"low":0.003097996,"close":0.003098773,"volume_alpha":328.510128526,"volume_tao":1.017968609,"event_count":2,"open_usd":0.7852260007823763,"high_usd":0.7854229411924375,"low_usd":0.7852260007823763,"close_usd":0.7854229411924375,"volume_usd":258.0169308698489,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.003100544,"high":0.003103376,"low":0.003100544,"close":0.003102488,"volume_alpha":818.303045662,"volume_tao":2.538279153,"event_count":4,"open_usd":0.7829000833245204,"high_usd":0.7836151749458536,"low_usd":0.7829000833245204,"close_usd":0.7833909513018763,"volume_usd":640.9259021592962,"usd_per_tao":252.5041035781206},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.003102262,"high":0.003167711,"low":0.003102262,"close":0.003152028,"volume_alpha":27827.820149435,"volume_tao":87.558102068,"event_count":15,"open_usd":0.761458029220758,"high_usd":0.7775226512786207,"low_usd":0.761458029220758,"close_usd":0.7736732193891578,"volume_usd":21491.356901193147,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.003152584,"high":0.003154503,"low":0.003152584,"close":0.003154503,"volume_alpha":681.56251427,"volume_tao":2.1499,"event_count":2,"open_usd":0.7725278839876091,"high_usd":0.7729981271308123,"low_usd":0.7725278839876091,"close_usd":0.7729981271308123,"volume_usd":526.8242488653628,"usd_per_tao":245.0459318411846},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.003156447,"high":0.003169642,"low":0.003154429,"close":0.003156289,"volume_alpha":10331.797965691,"volume_tao":32.72828952,"event_count":7,"open_usd":0.773893424618766,"high_usd":0.7771285569488333,"low_usd":0.773398654096441,"close_usd":0.7738546863915472,"volume_usd":8024.277948765578,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.003158304,"high":0.003158509,"low":0.002915452,"close":0.002915452,"volume_alpha":6851.874761348,"volume_tao":21.536233214,"event_count":6,"open_usd":0.7741085568327423,"high_usd":0.7741588028680039,"low_usd":0.7145848975384042,"close_usd":0.7145848975384042,"volume_usd":5278.5869925450215,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.003124115,"high":0.003124115,"low":0.003111659,"close":0.003111659,"volume_alpha":2280.772574899,"volume_tao":7.111027154,"event_count":13,"open_usd":0.76958145123002,"high_usd":0.76958145123002,"low_usd":0.7665130921726482,"close_usd":0.7665130921726482,"volume_usd":1751.7007526648024,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.003108786,"high":0.003108786,"low":0.003079237,"close":0.003079237,"volume_alpha":5985.940127619,"volume_tao":18.526463681,"event_count":4,"open_usd":0.7652717017747908,"high_usd":0.7652717017747908,"low_usd":0.7579977969399957,"close_usd":0.7579977969399957,"volume_usd":4560.551414290891,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.003078438,"high":0.003078438,"low":0.003077397,"close":0.003077397,"volume_alpha":47.546112577,"volume_tao":0.146367748,"event_count":2,"open_usd":0.7560337200658722,"high_usd":0.7560337200658722,"low_usd":0.755778060831355,"close_usd":0.755778060831355,"volume_usd":35.94646149056896,"usd_per_tao":245.5900427638537},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.003084026,"high":0.003084026,"low":0.003084026,"close":0.003084026,"volume_alpha":1621.257280041,"volume_tao":5,"event_count":1,"open_usd":0.7488421993928002,"high_usd":0.7488421993928002,"low_usd":0.7488421993928002,"close_usd":0.7488421993928002,"volume_usd":1214.0659634399972,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.003089143,"high":0.003089143,"low":0.003089143,"close":0.003089143,"volume_alpha":323.714328829,"volume_tao":1,"event_count":1,"open_usd":0.7404863320303536,"high_usd":0.7404863320303536,"low_usd":0.7404863320303536,"close_usd":0.7404863320303536,"volume_usd":239.70607124058472,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.003088124,"high":0.003088124,"low":0.003088124,"close":0.003088124,"volume_alpha":104.673800437,"volume_tao":0.323245688,"event_count":1,"open_usd":0.7390696601471095,"high_usd":0.7390696601471095,"low_usd":0.7390696601471095,"close_usd":0.7390696601471095,"volume_usd":77.3612331545555,"usd_per_tao":239.32641958260405},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.003089302,"high":0.003089302,"low":0.003085819,"close":0.003085819,"volume_alpha":707.50538906,"volume_tao":2.183264437,"event_count":2,"open_usd":0.7210524728639621,"high_usd":0.7210524728639621,"low_usd":0.7202395300817462,"close_usd":0.7202395300817462,"volume_usd":509.5805528934355,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.003085409,"high":0.003085409,"low":0.003085409,"close":0.003085409,"volume_alpha":4.37332406,"volume_tao":0.013493495,"event_count":1,"open_usd":0.7257197516228912,"high_usd":0.7257197516228912,"low_usd":0.7257197516228912,"close_usd":0.7257197516228912,"volume_usd":3.1738080234823727,"usd_per_tao":235.21022711183224},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.003083082,"high":0.003083082,"low":0.0030788,"close":0.0030788,"volume_alpha":1574.898422391,"volume_tao":4.849741705,"event_count":2,"open_usd":0.7252414717717073,"high_usd":0.7252414717717073,"low_usd":0.7242342056717053,"close_usd":0.7242342056717053,"volume_usd":1140.8174715582747,"usd_per_tao":235.23262494208953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.003076493,"high":0.003076493,"low":0.002982501,"close":0.002982501,"volume_alpha":18709.441076744,"volume_tao":56.610248235,"event_count":7,"open_usd":0.7192835773287636,"high_usd":0.7192835773287636,"low_usd":0.6973082625790517,"close_usd":0.6973082625790517,"volume_usd":13235.46709319349,"usd_per_tao":233.79984200476437},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.002979702,"high":0.002979702,"low":0.002979702,"close":0.002979702,"volume_alpha":671.207973181,"volume_tao":2,"event_count":1,"open_usd":0.6974779257449966,"high_usd":0.6974779257449966,"low_usd":0.6974779257449966,"close_usd":0.6974779257449966,"volume_usd":468.15280571345494,"usd_per_tao":234.07640285672747},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.002986249,"high":0.002991995,"low":0.002986249,"close":0.002991995,"volume_alpha":2195.335971056,"volume_tao":6.558435522,"event_count":2,"open_usd":0.6990248827935432,"high_usd":0.7003699136253767,"low_usd":0.6990248827935432,"close_usd":0.7003699136253767,"volume_usd":1535.2067500315818,"usd_per_tao":234.08124466296792},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.002983522,"high":0.002983522,"low":0.002983522,"close":0.002983522,"volume_alpha":3340.350887736,"volume_tao":9.96600975,"event_count":1,"open_usd":0.7037439144144136,"high_usd":0.7037439144144136,"low_usd":0.7037439144144136,"close_usd":0.7037439144144136,"volume_usd":2350.7514650661906,"usd_per_tao":235.87689797977478},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.002975209,"high":0.002975209,"low":0.002975209,"close":0.002975209,"volume_alpha":1.145960326,"volume_tao":0.003409472,"event_count":1,"open_usd":0.7034016943000134,"high_usd":0.7034016943000134,"low_usd":0.7034016943000134,"close_usd":0.7034016943000134,"volume_usd":0.8060705588980323,"usd_per_tao":236.42093523514262},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.00297497,"high":0.00297497,"low":0.00297497,"close":0.00297497,"volume_alpha":644.232529636,"volume_tao":1.9165726,"event_count":2,"open_usd":0.704319294405661,"high_usd":0.704319294405661,"low_usd":0.704319294405661,"close_usd":0.704319294405661,"volume_usd":453.7454365285106,"usd_per_tao":236.74836869133503},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.002993853,"high":0.003033175,"low":0.002993853,"close":0.003014108,"volume_alpha":16611.538671868,"volume_tao":50.023227421,"event_count":5,"open_usd":0.7065084053096202,"high_usd":0.7157878600836473,"low_usd":0.7065084053096202,"close_usd":0.7112883085812728,"volume_usd":11804.798242816592,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.002992361,"high":0.002992361,"low":0.002992361,"close":0.002992361,"volume_alpha":6676.990119932,"volume_tao":19.979962806,"event_count":1,"open_usd":0.706822843994357,"high_usd":0.706822843994357,"low_usd":0.706822843994357,"close_usd":0.706822843994357,"volume_usd":4719.448667269221,"usd_per_tao":236.20908172321356},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.002979169,"high":0.002980232,"low":0.002919199,"close":0.002921998,"volume_alpha":16463.311121258,"volume_tao":48.501103892,"event_count":10,"open_usd":0.7039047426012595,"high_usd":0.7041559034925635,"low_usd":0.6897352989027659,"close_usd":0.6903966341189087,"volume_usd":11459.624160621706,"usd_per_tao":236.27553274126427},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.002916944,"high":0.002916944,"low":0.002909942,"close":0.002914349,"volume_alpha":4787.287573715,"volume_tao":13.953390483,"event_count":3,"open_usd":0.7012606997803771,"high_usd":0.7012606997803771,"low_usd":0.699577353298627,"close_usd":0.700636837438169,"volume_usd":3354.525960874612,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.00291775,"high":0.00291775,"low":0.00291775,"close":0.00291775,"volume_alpha":48.915356375,"volume_tao":0.142722779,"event_count":1,"open_usd":0.6951252253522722,"high_usd":0.6951252253522722,"low_usd":0.6951252253522722,"close_usd":0.6951252253522722,"volume_usd":34.0022976318319,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.002910554,"high":0.002910554,"low":0.002910554,"close":0.002910554,"volume_alpha":2825.198384673,"volume_tao":8.222891054,"event_count":1,"open_usd":0.6954338888046414,"high_usd":0.6954338888046414,"low_usd":0.6954338888046414,"close_usd":0.6954338888046414,"volume_usd":1964.7383635212113,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.002905045,"high":0.002905045,"low":0.002905045,"close":0.002905045,"volume_alpha":23.052213443,"volume_tao":0.066967706,"event_count":1,"open_usd":0.6913877538805434,"high_usd":0.6913877538805434,"low_usd":0.6913877538805434,"close_usd":0.6913877538805434,"volume_usd":15.938015360819742,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.002903558,"high":0.002903558,"low":0.002903558,"close":0.002903558,"volume_alpha":31.814388614,"volume_tao":0.092374923,"event_count":1,"open_usd":0.688474021242729,"high_usd":0.688474021242729,"low_usd":0.688474021242729,"close_usd":0.688474021242729,"volume_usd":21.903380163164453,"usd_per_tao":237.11392065966274},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.002909093,"high":0.002909093,"low":0.002909093,"close":0.002909093,"volume_alpha":1718.748576948,"volume_tao":5,"event_count":1,"open_usd":0.684126637404207,"high_usd":0.684126637404207,"low_usd":0.684126637404207,"close_usd":0.684126637404207,"volume_usd":1175.8418129021775,"usd_per_tao":235.1683625804355},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.002911877,"high":0.002911877,"low":0.002911842,"close":0.002911842,"volume_alpha":16.102922921,"volume_tao":0.046889421,"event_count":3,"open_usd":0.6676152585623104,"high_usd":0.6676152585623104,"low_usd":0.6676072340015031,"close_usd":0.6676072340015031,"volume_usd":10.750486000868865,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.002911872,"high":0.002911872,"low":0.00291179,"close":0.00291179,"volume_alpha":18.094876306,"volume_tao":0.052689187,"event_count":8,"open_usd":0.6628801418960222,"high_usd":0.6628801418960222,"low_usd":0.6628614748077589,"close_usd":0.6628614748077589,"volume_usd":11.994557368918018,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.002915334,"high":0.002917669,"low":0.002915334,"close":0.002917669,"volume_alpha":914.785608997,"volume_tao":2.667065256,"event_count":2,"open_usd":0.661666657438263,"high_usd":0.6621966110028008,"low_usd":0.661666657438263,"close_usd":0.6621966110028008,"volume_usd":605.3193744206479,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.002919643,"high":0.002919643,"low":0.002919643,"close":0.002919643,"volume_alpha":724.683265742,"volume_tao":2.115816063,"event_count":1,"open_usd":0.6667201380415064,"high_usd":0.6667201380415064,"low_usd":0.6667201380415064,"close_usd":0.6667201380415064,"volume_usd":483.1608445257851,"usd_per_tao":228.3567333545596},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.002930023,"high":0.002936815,"low":0.002930023,"close":0.002936815,"volume_alpha":3549.563901341,"volume_tao":10.401230709,"event_count":2,"open_usd":0.6742947881320561,"high_usd":0.6758578510162018,"low_usd":0.6742947881320561,"close_usd":0.6758578510162018,"volume_usd":2393.6657347869937,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.002936467,"high":0.002936467,"low":0.002880808,"close":0.002880808,"volume_alpha":11973.907358282,"volume_tao":34.80331338,"event_count":4,"open_usd":0.6775170951505561,"high_usd":0.6775170951505561,"low_usd":0.6646751582246567,"close_usd":0.6646751582246567,"volume_usd":8030.003328091915,"usd_per_tao":230.7252542427877},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.002880161,"high":0.002880161,"low":0.002880161,"close":0.002880161,"volume_alpha":7.357217737,"volume_tao":0.021189971,"event_count":1,"open_usd":0.6666626117778568,"high_usd":0.6666626117778568,"low_usd":0.6666626117778568,"close_usd":0.6666626117778568,"volume_usd":4.9047818543328106,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.002879842,"high":0.002892084,"low":0.002879592,"close":0.002892057,"volume_alpha":2438.553304461,"volume_tao":7.041522999,"event_count":6,"open_usd":0.6638561670636863,"high_usd":0.6666781716032387,"low_usd":0.6637985374986735,"close_usd":0.6666719476102173,"volume_usd":1623.1996298432114,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.002892003,"high":0.002892003,"low":0.002892003,"close":0.002892003,"volume_alpha":293.66806351,"volume_tao":0.849288934,"event_count":2,"open_usd":0.6544242416677362,"high_usd":0.6544242416677362,"low_usd":0.6544242416677362,"close_usd":0.6544242416677362,"volume_usd":192.1835027798208,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.002883588,"high":0.002883588,"low":0.002872851,"close":0.002880335,"volume_alpha":7788.059864894,"volume_tao":22.436100475,"event_count":3,"open_usd":0.6599169616591987,"high_usd":0.6599169616591987,"low_usd":0.6574597699878036,"close_usd":0.6591725037559624,"volume_usd":5134.562654908574,"usd_per_tao":228.85272156049987},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.002888551,"high":0.002888551,"low":0.002888551,"close":0.002888551,"volume_alpha":0.773532213,"volume_tao":0.002234387,"event_count":1,"open_usd":0.6590111893870612,"high_usd":0.6590111893870612,"low_usd":0.6590111893870612,"close_usd":0.6590111893870612,"volume_usd":0.5097663272765436,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.002886685,"high":0.002896323,"low":0.002886685,"close":0.002896323,"volume_alpha":3599.45176855,"volume_tao":10.423758606,"event_count":2,"open_usd":0.6599590784897402,"high_usd":0.6621625352570994,"low_usd":0.6599590784897402,"close_usd":0.6621625352570994,"volume_usd":2383.0983027296916,"usd_per_tao":228.62178536616923},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.002900124,"high":0.002921762,"low":0.002900124,"close":0.00292028,"volume_alpha":9408.053207749,"volume_tao":27.409007244,"event_count":4,"open_usd":0.664091527607726,"high_usd":0.6690463545304287,"low_usd":0.664091527607726,"close_usd":0.6687069953706428,"volume_usd":6276.314216522876,"usd_per_tao":228.98728730486215},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.002914161,"high":0.002914161,"low":0.002914161,"close":0.002914161,"volume_alpha":24.52003293,"volume_tao":0.07145533,"event_count":1,"open_usd":0.6662556656192116,"high_usd":0.6662556656192116,"low_usd":0.6662556656192116,"close_usd":0.6662556656192116,"volume_usd":16.336612304944857,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.002928468,"high":0.002928468,"low":0.002928468,"close":0.002928468,"volume_alpha":5122.132328107,"volume_tao":15,"event_count":1,"open_usd":0.6735472913167863,"high_usd":0.6735472913167863,"low_usd":0.6735472913167863,"close_usd":0.6735472913167863,"volume_usd":3449.998213998512,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.002942703,"high":0.002942703,"low":0.002936794,"close":0.002936794,"volume_alpha":4551.682468244,"volume_tao":13.373928121,"event_count":2,"open_usd":0.6748515798112361,"high_usd":0.6748515798112361,"low_usd":0.6734964658275604,"close_usd":0.6734964658275604,"volume_usd":3067.0497568863616,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.002929725,"high":0.002929725,"low":0.002929725,"close":0.002929725,"volume_alpha":68.265782667,"volume_tao":0.2,"event_count":1,"open_usd":0.672032067700217,"high_usd":0.672032067700217,"low_usd":0.672032067700217,"close_usd":0.672032067700217,"volume_usd":45.87680193193675,"usd_per_tao":229.38400965968373},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.002928165,"high":0.002928165,"low":0.002928165,"close":0.002928165,"volume_alpha":13.279940087,"volume_tao":0.038885853,"event_count":1,"open_usd":0.6772579771930043,"high_usd":0.6772579771930043,"low_usd":0.6772579771930043,"close_usd":0.6772579771930043,"volume_usd":8.993944721081126,"usd_per_tao":231.29092014726095},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.002919167,"high":0.002919167,"low":0.002904463,"close":0.002904463,"volume_alpha":5880.006861118,"volume_tao":17.129049352,"event_count":3,"open_usd":0.6668848709006463,"high_usd":0.6668848709006463,"low_usd":0.6635257362085498,"close_usd":0.6635257362085498,"volume_usd":3913.138188311706,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.002904084,"high":0.002906945,"low":0.002904084,"close":0.002906945,"volume_alpha":1729.970940123,"volume_tao":5.024004926,"event_count":5,"open_usd":0.6638106540879859,"high_usd":0.6644646166735536,"low_usd":0.6638106540879859,"close_usd":0.6644646166735536,"volume_usd":1148.3786268129031,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.002908921,"high":0.002908921,"low":0.002908921,"close":0.002908921,"volume_alpha":221.057749322,"volume_tao":0.643039456,"event_count":1,"open_usd":0.6593659705682292,"high_usd":0.6593659705682292,"low_usd":0.6593659705682292,"close_usd":0.6593659705682292,"volume_usd":145.75794083754977,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.002913742,"high":0.002934305,"low":0.002913742,"close":0.002934305,"volume_alpha":5815.801334592,"volume_tao":17.004422735,"event_count":4,"open_usd":0.6589895781159893,"high_usd":0.6636402310203299,"low_usd":0.6589895781159893,"close_usd":0.6636402310203299,"volume_usd":3845.823468324782,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.00293274,"high":0.002934166,"low":0.002928391,"close":0.002934166,"volume_alpha":3425.272057237,"volume_tao":10.04786127,"event_count":3,"open_usd":0.6649312204686151,"high_usd":0.665254533111532,"low_usd":0.6639451849258059,"close_usd":0.665254533111532,"volume_usd":2278.1210258531028,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.002938583,"high":0.002952358,"low":0.002938583,"close":0.002952358,"volume_alpha":5164.005744805,"volume_tao":15.223758067,"event_count":4,"open_usd":0.664180999308799,"high_usd":0.6672944363856075,"low_usd":0.664180999308799,"close_usd":0.6672944363856075,"volume_usd":3440.8865926793464,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.002961868,"high":0.002961868,"low":0.002961868,"close":0.002961868,"volume_alpha":1688.124103023,"volume_tao":5,"event_count":1,"open_usd":0.6648757212514709,"high_usd":0.6648757212514709,"low_usd":0.6648757212514709,"close_usd":0.6648757212514709,"volume_usd":1122.3925597823247,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.002964554,"high":0.002964554,"low":0.002957931,"close":0.002957931,"volume_alpha":2162.555296364,"volume_tao":6.399205662,"event_count":3,"open_usd":0.6620585857445703,"high_usd":0.6620585857445703,"low_usd":0.6605795052443042,"close_usd":0.6605795052443042,"volume_usd":1429.1016626691123,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.002952708,"high":0.002952708,"low":0.002942983,"close":0.002942983,"volume_alpha":3742.382986705,"volume_tao":11.017115436,"event_count":4,"open_usd":0.6492328136555674,"high_usd":0.6492328136555674,"low_usd":0.6470945090508451,"close_usd":0.6470945090508451,"volume_usd":2422.4111740417484,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.002934362,"high":0.002934362,"low":0.002933219,"close":0.002933267,"volume_alpha":342.283897229,"volume_tao":1.004199723,"event_count":8,"open_usd":0.6476621400131501,"high_usd":0.6476621400131501,"low_usd":0.6474098610421047,"close_usd":0.6474204554345895,"volume_usd":221.64345830500554,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.002933209,"high":0.002933209,"low":0.002933142,"close":0.002933142,"volume_alpha":12.9912976,"volume_tao":0.03810537,"event_count":3,"open_usd":0.6483293787621307,"high_usd":0.6483293787621307,"low_usd":0.6483145697020273,"close_usd":0.6483145697020273,"volume_usd":8.422458426795068,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.002933112,"high":0.002933112,"low":0.002933047,"close":0.002933047,"volume_alpha":23.640600887,"volume_tao":0.069339805,"event_count":3,"open_usd":0.6469802232234795,"high_usd":0.6469802232234795,"low_usd":0.6469658856480615,"close_usd":0.6469658856480615,"volume_usd":15.294841287060482,"usd_per_tao":220.57808335429385},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.002934768,"high":0.002939854,"low":0.002934768,"close":0.002939854,"volume_alpha":1971.006039787,"volume_tao":5.793122149,"event_count":3,"open_usd":0.6454601589727768,"high_usd":0.6465787517775694,"low_usd":0.6454601589727768,"close_usd":0.6465787517775694,"volume_usd":1274.114186621312,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.002946925,"high":0.002946925,"low":0.002946925,"close":0.002946925,"volume_alpha":1692.185006909,"volume_tao":4.9867428,"event_count":1,"open_usd":0.6442075070293097,"high_usd":0.6442075070293097,"low_usd":0.6442075070293097,"close_usd":0.6442075070293097,"volume_usd":1090.1183937101757,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.00293392,"high":0.00293392,"low":0.00293392,"close":0.00293392,"volume_alpha":6830.907231711,"volume_tao":20.04133782,"event_count":1,"open_usd":0.6436822871230562,"high_usd":0.6436822871230562,"low_usd":0.6436822871230562,"close_usd":0.6436822871230562,"volume_usd":4396.934532974111,"usd_per_tao":219.39326468446862},{"bucket_start":1788318000000,"bucket_start_iso":"2026-09-02T03:00:00.000Z","open":0.002910576,"high":0.002910576,"low":0.002899589,"close":0.002899589,"volume_alpha":4409.791250241,"volume_tao":12.812703323,"event_count":2,"open_usd":0.6400929797644854,"high_usd":0.6400929797644854,"low_usd":0.6376767220997922,"close_usd":0.6376767220997922,"volume_usd":2817.7657786147465,"usd_per_tao":219.91969279087215},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.002894475,"high":0.002894475,"low":0.002894381,"close":0.002894381,"volume_alpha":26.383916073,"volume_tao":0.076367582,"event_count":2,"open_usd":0.6368363605293907,"high_usd":0.6368363605293907,"low_usd":0.6368156788451855,"close_usd":0.6368156788451855,"volume_usd":16.802236323792677,"usd_per_tao":220.01791707628868},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.002893637,"high":0.002893637,"low":0.002893637,"close":0.002893637,"volume_alpha":10.108315826,"volume_tao":0.029249794,"event_count":1,"open_usd":0.6273444415501428,"high_usd":0.6273444415501428,"low_usd":0.6273444415501428,"close_usd":0.6273444415501428,"volume_usd":6.3413951654567295,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.002903446,"high":0.002903446,"low":0.002903446,"close":0.002903446,"volume_alpha":3444.183034938,"volume_tao":10,"event_count":1,"open_usd":0.6286164866770613,"high_usd":0.6286164866770613,"low_usd":0.6286164866770613,"close_usd":0.6286164866770613,"volume_usd":2165.070356662605,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.002906279,"high":0.002906279,"low":0.002906279,"close":0.002906279,"volume_alpha":1692.124376459,"volume_tao":4.917786172,"event_count":1,"open_usd":0.634448767210606,"high_usd":0.634448767210606,"low_usd":0.634448767210606,"close_usd":0.634448767210606,"volume_usd":1073.5663624279584,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.002902004,"high":0.002902004,"low":0.002868035,"close":0.002868035,"volume_alpha":6891.360092892,"volume_tao":19.881699282,"event_count":4,"open_usd":0.6320469949247618,"high_usd":0.6320469949247618,"low_usd":0.62464865764797,"close_usd":0.62464865764797,"volume_usd":4330.169181429762,"usd_per_tao":217.79673457540437},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.002870454,"high":0.002870454,"low":0.002865682,"close":0.002865682,"volume_alpha":1457.99200451,"volume_tao":4.182250958,"event_count":7,"open_usd":0.6227704448470195,"high_usd":0.6227704448470195,"low_usd":0.6217351171382981,"close_usd":0.6217351171382981,"volume_usd":907.376425323497,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.002865107,"high":0.002865107,"low":0.002864537,"close":0.002864537,"volume_alpha":233.828758459,"volume_tao":0.669813056,"event_count":2,"open_usd":0.62334122797829,"high_usd":0.62334122797829,"low_usd":0.6232172170774937,"close_usd":0.6232172170774937,"volume_usd":145.72652708709694,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.002854094,"high":0.002854094,"low":0.002842938,"close":0.00285275,"volume_alpha":8651.420678424,"volume_tao":24.680058079,"event_count":3,"open_usd":0.6214156216333229,"high_usd":0.6214156216333229,"low_usd":0.6189866502417215,"close_usd":0.6211229954635208,"volume_usd":5373.534870648373,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.002858486,"high":0.002858486,"low":0.002858486,"close":0.002858486,"volume_alpha":1050.993082328,"volume_tao":3.004249149,"event_count":1,"open_usd":0.621543656677228,"high_usd":0.621543656677228,"low_usd":0.621543656677228,"close_usd":0.621543656677228,"volume_usd":653.2381133365391,"usd_per_tao":217.4380622039877},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.002865698,"high":0.002865698,"low":0.002865698,"close":0.002865698,"volume_alpha":3489.55147546,"volume_tao":10,"event_count":1,"open_usd":0.6232818598144051,"high_usd":0.6232818598144051,"low_usd":0.6232818598144051,"close_usd":0.6232818598144051,"volume_usd":2174.9739847478872,"usd_per_tao":217.49739847478872},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.002872674,"high":0.002872674,"low":0.002872674,"close":0.002872674,"volume_alpha":0.927238455,"volume_tao":0.002663654,"event_count":1,"open_usd":0.6246653717327435,"high_usd":0.6246653717327435,"low_usd":0.6246653717327435,"close_usd":0.6246653717327435,"volume_usd":0.5792137973460996,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.002872511,"high":0.002872511,"low":0.002872361,"close":0.002872361,"volume_alpha":46.180861802,"volume_tao":0.132651265,"event_count":2,"open_usd":0.6217341933565036,"high_usd":0.6217341933565036,"low_usd":0.6217017269433189,"close_usd":0.6217017269433189,"volume_usd":28.71140519305054,"usd_per_tao":216.4427545643876},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.002873343,"high":0.002873343,"low":0.002304147,"close":0.002304147,"volume_alpha":3419.89855044,"volume_tao":9.792875075,"event_count":3,"open_usd":0.6304364467197725,"high_usd":0.6304364467197725,"low_usd":0.5055498934168401,"close_usd":0.5055498934168401,"volume_usd":2148.641970503913,"usd_per_tao":219.4086980634656},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.002856563,"high":0.002865017,"low":0.002856563,"close":0.002865017,"volume_alpha":3498.256948659,"volume_tao":10.0225,"event_count":2,"open_usd":0.6280534204327366,"high_usd":0.6299121449265911,"low_usd":0.6280534204327366,"close_usd":0.6299121449265911,"volume_usd":2203.580108783564,"usd_per_tao":219.86331841192953},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.002871675,"high":0.002877293,"low":0.002871675,"close":0.002872291,"volume_alpha":3340.657444266,"volume_tao":9.610141457,"event_count":4,"open_usd":0.6621104359215858,"high_usd":0.663405755353279,"low_usd":0.6621104359215858,"close_usd":0.6622524645385176,"volume_usd":2215.771265676782,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.002872301,"high":0.002872301,"low":0.002872301,"close":0.002872301,"volume_alpha":7.793926011,"volume_tao":0.022386498,"event_count":1,"open_usd":0.6569822116592225,"high_usd":0.6569822116592225,"low_usd":0.6569822116592225,"close_usd":0.6569822116592225,"volume_usd":5.120469953303906,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.002863702,"high":0.002870245,"low":0.002860884,"close":0.002870245,"volume_alpha":7329.235816911,"volume_tao":20.997501547,"event_count":3,"open_usd":0.6545030417807143,"high_usd":0.6559984534549635,"low_usd":0.6538589839940667,"close_usd":0.6559984534549635,"volume_usd":4799.007938782301,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.002875982,"high":0.002875982,"low":0.002855149,"close":0.002855149,"volume_alpha":6369.232635457,"volume_tao":18.222126611,"event_count":3,"open_usd":0.6605389637410648,"high_usd":0.6605389637410648,"low_usd":0.6557541604176721,"close_usd":0.6557541604176721,"volume_usd":4185.152976892213,"usd_per_tao":229.67423431059888},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.002850999,"high":0.002850999,"low":0.002850999,"close":0.002850999,"volume_alpha":1753.771271473,"volume_tao":5,"event_count":1,"open_usd":0.6530061660868334,"high_usd":0.6530061660868334,"low_usd":0.6530061660868334,"close_usd":0.6530061660868334,"volume_usd":1145.223421837106,"usd_per_tao":229.04468436742118},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.002852872,"high":0.002852872,"low":0.002852226,"close":0.002852226,"volume_alpha":9796.939473646,"volume_tao":27.949262535,"event_count":3,"open_usd":0.6491619252516565,"high_usd":0.6491619252516565,"low_usd":0.6490149300118727,"close_usd":0.6490149300118727,"volume_usd":6359.765554355258,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.002853176,"high":0.002860126,"low":0.002853176,"close":0.002860126,"volume_alpha":2861.513132592,"volume_tao":8.183838924,"event_count":2,"open_usd":0.6542419003443652,"high_usd":0.6558355563990192,"low_usd":0.6542419003443652,"close_usd":0.6558355563990192,"volume_usd":1876.5790577762975,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.002858484,"high":0.002858484,"low":0.002858484,"close":0.002858484,"volume_alpha":2795.905684056,"volume_tao":7.992052978,"event_count":1,"open_usd":0.6544959707098286,"high_usd":0.6544959707098286,"low_usd":0.6544959707098286,"close_usd":0.6544959707098286,"volume_usd":1829.9093057020734,"usd_per_tao":228.96611305497197},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.002851131,"high":0.002851131,"low":0.002851131,"close":0.002851131,"volume_alpha":230.951822893,"volume_tao":0.658473837,"event_count":1,"open_usd":0.6536294167126273,"high_usd":0.6536294167126273,"low_usd":0.6536294167126273,"close_usd":0.6536294167126273,"volume_usd":150.95689044061308,"usd_per_tao":229.252677871563},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.002859742,"high":0.002859742,"low":0.002858306,"close":0.002858306,"volume_alpha":6991.877416946,"volume_tao":19.989946513,"event_count":2,"open_usd":0.6369553125315596,"high_usd":0.6369553125315596,"low_usd":0.6366354697524573,"close_usd":0.6366354697524573,"volume_usd":4452.395575781687,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.002849748,"high":0.002849748,"low":0.002849748,"close":0.002849748,"volume_alpha":6.711558201,"volume_tao":0.019126251,"event_count":1,"open_usd":0.6351297356953169,"high_usd":0.6351297356953169,"low_usd":0.6351297356953169,"close_usd":0.6351297356953169,"volume_usd":4.262710507200037,"usd_per_tao":222.87224543900615},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.002849469,"high":0.002867852,"low":0.002849469,"close":0.002867852,"volume_alpha":6974.699243799,"volume_tao":20.002390502,"event_count":2,"open_usd":0.6344231349650862,"high_usd":0.6385160380603869,"low_usd":0.6344231349650862,"close_usd":0.6385160380603869,"volume_usd":4453.454060765253,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.002883394,"high":0.002883547,"low":0.002883394,"close":0.002883547,"volume_alpha":90.91170794,"volume_tao":0.262147609,"event_count":2,"open_usd":0.6431246718461067,"high_usd":0.6431587976280125,"low_usd":0.6431246718461067,"close_usd":0.6431587976280125,"volume_usd":58.470536809526024,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.002887807,"high":0.002890594,"low":0.002887807,"close":0.002890594,"volume_alpha":2252.093767177,"volume_tao":6.505176293,"event_count":2,"open_usd":0.643366268812908,"high_usd":0.6439871765782752,"low_usd":0.643366268812908,"close_usd":0.6439871765782752,"volume_usd":1449.2696359547556,"usd_per_tao":222.7871422199988},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.002878967,"high":0.002878967,"low":0.002866626,"close":0.00287587,"volume_alpha":9152.30259175,"volume_tao":26.324889744,"event_count":3,"open_usd":0.6413331202186252,"high_usd":0.6413331202186252,"low_usd":0.63858397719732,"close_usd":0.6406432169744001,"volume_usd":5864.264397240679,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.002883655,"high":0.002883655,"low":0.002883655,"close":0.002883655,"volume_alpha":346.505002682,"volume_tao":0.999200857,"event_count":1,"open_usd":0.644670549429687,"high_usd":0.644670549429687,"low_usd":0.644670549429687,"close_usd":0.644670549429687,"volume_usd":223.38156453279055,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.002885614,"high":0.002885614,"low":0.002885614,"close":0.002885614,"volume_alpha":621.147704289,"volume_tao":1.792392437,"event_count":1,"open_usd":0.6612779285260896,"high_usd":0.6612779285260896,"low_usd":0.6612779285260896,"close_usd":0.6612779285260896,"volume_usd":410.7512501135597,"usd_per_tao":229.16368181125043},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.002868183,"high":0.002868183,"low":0.002868183,"close":0.002868183,"volume_alpha":6974.982393154,"volume_tao":20.005523834,"event_count":1,"open_usd":0.6528453215097693,"high_usd":0.6528453215097693,"low_usd":0.6528453215097693,"close_usd":0.6528453215097693,"volume_usd":4553.58414695962,"usd_per_tao":227.61634160364568},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.002869346,"high":0.002869346,"low":0.002869346,"close":0.002869346,"volume_alpha":6970.229983879,"volume_tao":20,"event_count":1,"open_usd":0.6740320807470569,"high_usd":0.6740320807470569,"low_usd":0.6740320807470569,"close_usd":0.6740320807470569,"volume_usd":4698.158261478797,"usd_per_tao":234.90791307393982},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.002884591,"high":0.002884591,"low":0.002884591,"close":0.002884591,"volume_alpha":4.574642268,"volume_tao":0.013195973,"event_count":1,"open_usd":0.6781821607310431,"high_usd":0.6781821607310431,"low_usd":0.6781821607310431,"close_usd":0.6781821607310431,"volume_usd":3.1024410330922145,"usd_per_tao":235.10513647551528},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.00288579,"high":0.00288579,"low":0.00288579,"close":0.00288579,"volume_alpha":17.326279337,"volume_tao":0.05,"event_count":1,"open_usd":0.6847903780266454,"high_usd":0.6847903780266454,"low_usd":0.6847903780266454,"close_usd":0.6847903780266454,"volume_usd":11.864868511337372,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.00288375,"high":0.00288375,"low":0.00288375,"close":0.00288375,"volume_alpha":195.860961122,"volume_tao":0.564814048,"event_count":1,"open_usd":0.68104954676349,"high_usd":0.68104954676349,"low_usd":0.68104954676349,"close_usd":0.68104954676349,"volume_usd":133.39101912303497,"usd_per_tao":236.168026619329},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.002882386,"high":0.002882386,"low":0.002882386,"close":0.002882386,"volume_alpha":156.091120111,"volume_tao":0.449914887,"event_count":1,"open_usd":0.6819603740639506,"high_usd":0.6819603740639506,"low_usd":0.6819603740639506,"close_usd":0.6819603740639506,"volume_usd":106.44796520502808,"usd_per_tao":236.59578351544542},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.002881811,"high":0.002881811,"low":0.002881811,"close":0.002881811,"volume_alpha":317.040027344,"volume_tao":0.913649445,"event_count":1,"open_usd":0.7010491950257679,"high_usd":0.7010491950257679,"low_usd":0.7010491950257679,"close_usd":0.7010491950257679,"volume_usd":222.26065760488441,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.002874604,"high":0.002874604,"low":0.002874604,"close":0.002874604,"volume_alpha":3233.371023118,"volume_tao":9.294660138,"event_count":1,"open_usd":0.6983148276810972,"high_usd":0.6983148276810972,"low_usd":0.6983148276810972,"close_usd":0.6983148276810972,"volume_usd":2257.9106522574357,"usd_per_tao":242.9255743334029},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.002858404,"high":0.002858404,"low":0.002851942,"close":0.002852128,"volume_alpha":3370.478942991,"volume_tao":9.633697467,"event_count":3,"open_usd":0.7086268586822363,"high_usd":0.7086268586822363,"low_usd":0.7070248644362149,"close_usd":0.7070709756912071,"volume_usd":2388.289679672722,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.002850687,"high":0.002850687,"low":0.002850687,"close":0.002850687,"volume_alpha":5.083811678,"volume_tao":0.014492358,"event_count":1,"open_usd":0.718151485717814,"high_usd":0.718151485717814,"low_usd":0.718151485717814,"close_usd":0.718151485717814,"volume_usd":3.650947448546419,"usd_per_tao":251.9222509233086},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.002833627,"high":0.002833627,"low":0.002833627,"close":0.002833627,"volume_alpha":6908.460715998,"volume_tao":19.576002554,"event_count":1,"open_usd":0.745145774237044,"high_usd":0.745145774237044,"low_usd":0.745145774237044,"close_usd":0.745145774237044,"volume_usd":5147.81076675465,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.002808346,"high":0.002808346,"low":0.002798988,"close":0.002798988,"volume_alpha":3957.458417907,"volume_tao":11.110993418,"event_count":2,"open_usd":0.7398126390929723,"high_usd":0.7398126390929723,"low_usd":0.7373474276565496,"close_usd":0.7373474276565496,"volume_usd":2927.008767265581,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.002812144,"high":0.002833266,"low":0.002812144,"close":0.002814995,"volume_alpha":14178.797892841,"volume_tao":40.029380937,"event_count":4,"open_usd":0.7427366437423387,"high_usd":0.7483153350857145,"low_usd":0.7427366437423387,"close_usd":0.7434896429384359,"volume_usd":10572.462878227763,"usd_per_tao":264.1175714125375},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.002813855,"high":0.002813855,"low":0.002800417,"close":0.002800417,"volume_alpha":5687.105234728,"volume_tao":15.931038986,"event_count":2,"open_usd":0.7480181795236764,"high_usd":0.7480181795236764,"low_usd":0.7444459029506337,"close_usd":0.7444459029506337,"volume_usd":4235.010965464971,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.00277034,"high":0.00277034,"low":0.00271497,"close":0.002753751,"volume_alpha":43996.425884347,"volume_tao":120.898005666,"event_count":9,"open_usd":0.7466914310416162,"high_usd":0.7466914310416162,"low_usd":0.7317675211472443,"close_usd":0.742220187746732,"volume_usd":32585.713255709754,"usd_per_tao":269.53061033722076},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.002759237,"high":0.002762021,"low":0.002756573,"close":0.002756602,"volume_alpha":2991.447597457,"volume_tao":8.25418967,"event_count":5,"open_usd":0.7523690037149816,"high_usd":0.7531281249163654,"low_usd":0.7516426032550368,"close_usd":0.7516505107675512,"volume_usd":2250.6933831680253,"usd_per_tao":272.67284532462475},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.002748366,"high":0.002748366,"low":0.002748366,"close":0.002748366,"volume_alpha":3469.580372354,"volume_tao":9.535676943,"event_count":1,"open_usd":0.7314337216997686,"high_usd":0.7314337216997686,"low_usd":0.7314337216997686,"close_usd":0.7314337216997686,"volume_usd":2537.768141268362,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.002729206,"high":0.002729206,"low":0.002639367,"close":0.002666358,"volume_alpha":57359.511104976,"volume_tao":153.516821148,"event_count":10,"open_usd":0.730571587942543,"high_usd":0.730571587942543,"low_usd":0.7065229009291148,"close_usd":0.713748027112392,"volume_usd":41094.379758063595,"usd_per_tao":267.68649487892924},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.002665737,"high":0.002665737,"low":0.002649126,"close":0.002649126,"volume_alpha":7432.57993982,"volume_tao":19.807650366,"event_count":3,"open_usd":0.7108642142762125,"high_usd":0.7108642142762125,"low_usd":0.7064346079559558,"close_usd":0.7064346079559558,"volume_usd":5282.047634138147,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.002645349,"high":0.002645349,"low":0.002638813,"close":0.002638813,"volume_alpha":4160.484967427,"volume_tao":10.990664989,"event_count":3,"open_usd":0.7099907204362161,"high_usd":0.7099907204362161,"low_usd":0.7082365098013353,"close_usd":0.7082365098013353,"volume_usd":2949.807436982118,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.002633914,"high":0.002643291,"low":0.002633883,"close":0.002643291,"volume_alpha":4076.766266083,"volume_tao":10.773325353,"event_count":5,"open_usd":0.7009052541731627,"high_usd":0.7034005477052909,"low_usd":0.7008970048290767,"close_usd":0.7034005477052909,"volume_usd":2866.8667028743707,"usd_per_tao":266.10787374726846},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.002651386,"high":0.002651393,"low":0.002651386,"close":0.002651393,"volume_alpha":3.105432153,"volume_tao":0.008233709,"event_count":2,"open_usd":0.6737471590907417,"high_usd":0.6737489378698835,"low_usd":0.6737471590907417,"close_usd":0.6737489378698835,"volume_usd":2.0922785469674623,"usd_per_tao":254.11130597006309},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.002647016,"high":0.002647016,"low":0.002591862,"close":0.002618011,"volume_alpha":34199.660622597,"volume_tao":89.422862426,"event_count":13,"open_usd":0.6919161399805913,"high_usd":0.6919161399805913,"low_usd":0.6774991728052929,"close_usd":0.6843343846605868,"volume_usd":23374.668606390507,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.002601998,"high":0.002601998,"low":0.002601998,"close":0.002601998,"volume_alpha":7501.455748259,"volume_tao":19.518775095,"event_count":1,"open_usd":0.6790783295062728,"high_usd":0.6790783295062728,"low_usd":0.6790783295062728,"close_usd":0.6790783295062728,"volume_usd":5094.07662324154,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.002599521,"high":0.002609589,"low":0.002599521,"close":0.002604773,"volume_alpha":7096.105190868,"volume_tao":18.457161143,"event_count":7,"open_usd":0.6783781053229813,"high_usd":0.6810054781214282,"low_usd":0.6783781053229813,"close_usd":0.679748681598055,"volume_usd":4816.631220070655,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.002602767,"high":0.002602767,"low":0.002522282,"close":0.002522282,"volume_alpha":25534.741276481,"volume_tao":65.160670723,"event_count":9,"open_usd":0.6756547104307491,"high_usd":0.6756547104307491,"low_usd":0.6547615342958822,"close_usd":0.6547615342958822,"volume_usd":16915.11922074544,"usd_per_tao":259.5909316626302},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.002501188,"high":0.002525054,"low":0.002501188,"close":0.002525054,"volume_alpha":11901.046560297,"volume_tao":30.050299451,"event_count":2,"open_usd":0.6459077981133269,"high_usd":0.6520709635810057,"low_usd":0.6459077981133269,"close_usd":0.6520709635810057,"volume_usd":7760.201452686293,"usd_per_tao":258.2404034056324},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.002546293,"high":0.002546293,"low":0.002513704,"close":0.002513704,"volume_alpha":10995.167311838,"volume_tao":27.788818014,"event_count":37,"open_usd":0.6607860906210229,"high_usd":0.6607860906210229,"low_usd":0.6523289500220233,"close_usd":0.6523289500220233,"volume_usd":7211.449907159199,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.002505734,"high":0.002510805,"low":0.002505649,"close":0.002510805,"volume_alpha":2036.333797823,"volume_tao":5.112606406,"event_count":4,"open_usd":0.6532446507788852,"high_usd":0.6545666600680196,"low_usd":0.6532224912857721,"close_usd":0.6545666600680196,"volume_usd":1332.8560758074725,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.002513456,"high":0.002513456,"low":0.002513456,"close":0.002513456,"volume_alpha":0.962195793,"volume_tao":0.002418437,"event_count":1,"open_usd":0.6508518987489413,"high_usd":0.6508518987489413,"low_usd":0.6508518987489413,"close_usd":0.6508518987489413,"volume_usd":0.6262470134566482,"usd_per_tao":258.94700314982293},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.002512905,"high":0.002512905,"low":0.002512905,"close":0.002512905,"volume_alpha":141.204842028,"volume_tao":0.354834377,"event_count":1,"open_usd":0.6353048284408754,"high_usd":0.6353048284408754,"low_usd":0.6353048284408754,"close_usd":0.6353048284408754,"volume_usd":89.70812386656475,"usd_per_tao":252.81689058713934},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.002488875,"high":0.002488875,"low":0.002488875,"close":0.002488875,"volume_alpha":11881.957225453,"volume_tao":29.572706703,"event_count":1,"open_usd":0.6316959305265645,"high_usd":0.6316959305265645,"low_usd":0.6316959305265645,"close_usd":0.6316959305265645,"volume_usd":7505.78413095907,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.00246465,"high":0.00246465,"low":0.002463391,"close":0.002463391,"volume_alpha":646.898964025,"volume_tao":1.594075374,"event_count":2,"open_usd":0.6286651375640253,"high_usd":0.6286651375640253,"low_usd":0.628344000928725,"close_usd":0.628344000928725,"volume_usd":406.605243861455,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.002462807,"high":0.002462807,"low":0.002462807,"close":0.002462807,"volume_alpha":0.96337622,"volume_tao":0.00237261,"event_count":1,"open_usd":0.6259149078249459,"high_usd":0.6259149078249459,"low_usd":0.6259149078249459,"close_usd":0.6259149078249459,"volume_usd":0.6029916146310063,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.002442145,"high":0.002442145,"low":0.002417927,"close":0.002417927,"volume_alpha":12681.225925354,"volume_tao":30.921156814,"event_count":2,"open_usd":0.6183998112503034,"high_usd":0.6183998112503034,"low_usd":0.6122673307346665,"close_usd":0.6122673307346665,"volume_usd":7829.85348430115,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.002413441,"high":0.002413441,"low":0.002413441,"close":0.002413441,"volume_alpha":297.844498545,"volume_tao":0.718830244,"event_count":1,"open_usd":0.6108720864384338,"high_usd":0.6108720864384338,"low_usd":0.6108720864384338,"close_usd":0.6108720864384338,"volume_usd":181.94492052937215,"usd_per_tao":253.11250054939558},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.002409645,"high":0.002409645,"low":0.002406483,"close":0.002406483,"volume_alpha":1674.13391743,"volume_tao":4.033962019,"event_count":2,"open_usd":0.6202693469308517,"high_usd":0.6202693469308517,"low_usd":0.6194554130630017,"close_usd":0.6194554130630017,"volume_usd":1038.3865619495775,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.002397172,"high":0.002397172,"low":0.002397172,"close":0.002397172,"volume_alpha":4420.612025763,"volume_tao":10.596967638,"event_count":1,"open_usd":0.6344053888152815,"high_usd":0.6344053888152815,"low_usd":0.6344053888152815,"close_usd":0.6344053888152815,"volume_usd":2804.460161660634,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.002390104,"high":0.002390104,"low":0.002390104,"close":0.002390104,"volume_alpha":24.2043841,"volume_tao":0.057851,"event_count":1,"open_usd":0.6217148471891148,"high_usd":0.6217148471891148,"low_usd":0.6217148471891148,"close_usd":0.6217148471891148,"volume_usd":15.048226196323457,"usd_per_tao":260.1204161781725},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.002388611,"high":0.002388611,"low":0.002388404,"close":0.002388404,"volume_alpha":53.945370634,"volume_tao":0.128849496,"event_count":4,"open_usd":0.6192499018562995,"high_usd":0.6192499018562995,"low_usd":0.6191962368896371,"close_usd":0.6191962368896371,"volume_usd":33.40436670191741,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.002388351,"high":0.002388351,"low":0.002388335,"close":0.002388335,"volume_alpha":9.176573598,"volume_tao":0.021916751,"event_count":2,"open_usd":0.6211817642027285,"high_usd":0.6211817642027285,"low_usd":0.6211776027925224,"close_usd":0.6211776027925224,"volume_usd":5.700286956051232,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.002397233,"high":0.002410501,"low":0.002397233,"close":0.002410501,"volume_alpha":7727.389870611,"volume_tao":18.571534881,"event_count":2,"open_usd":0.6224422462329154,"high_usd":0.6258872862949446,"low_usd":0.6224422462329154,"close_usd":0.6258872862949446,"volume_usd":4822.104437625621,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.002411302,"high":0.002411302,"low":0.002411302,"close":0.002411302,"volume_alpha":3092.356566276,"volume_tao":7.456604719,"event_count":1,"open_usd":0.6285523207995296,"high_usd":0.6285523207995296,"low_usd":0.6285523207995296,"close_usd":0.6285523207995296,"volume_usd":1943.7076738675514,"usd_per_tao":260.6692653178779},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.002413165,"high":0.002413165,"low":0.002411954,"close":0.002411954,"volume_alpha":8285.784568136,"volume_tao":19.989947834,"event_count":2,"open_usd":0.621250831688354,"high_usd":0.621250831688354,"low_usd":0.6209390690209962,"close_usd":0.6209390690209962,"volume_usd":5146.25884151283,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.002413278,"high":0.002444441,"low":0.002413278,"close":0.002444441,"volume_alpha":11327.91623163,"volume_tao":27.49,"event_count":3,"open_usd":0.6247126589337132,"high_usd":0.6327796618195602,"low_usd":0.6247126589337132,"close_usd":0.6327796618195602,"volume_usd":7116.192578761243,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.002504207,"high":0.002607057,"low":0.002504207,"close":0.002607057,"volume_alpha":56303.249700843,"volume_tao":143.362912787,"event_count":16,"open_usd":0.6543085490939665,"high_usd":0.6811815808658265,"low_usd":0.6543085490939665,"close_usd":0.6811815808658265,"volume_usd":37458.3967936943,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.002620428,"high":0.002655453,"low":0.002566124,"close":0.002566124,"volume_alpha":38176.108096422,"volume_tao":99.916798642,"event_count":13,"open_usd":0.6769802904423483,"high_usd":0.6860289018419911,"low_usd":0.6629510029777885,"close_usd":0.6629510029777885,"volume_usd":25813.22721506975,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.002570186,"high":0.002590412,"low":0.002570186,"close":0.002590412,"volume_alpha":5828.197378532,"volume_tao":15.05,"event_count":3,"open_usd":0.662977885921543,"high_usd":0.6681951700872217,"low_usd":0.662977885921543,"close_usd":0.6681951700872217,"volume_usd":3882.138173314781,"usd_per_tao":257.9493802866964},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.002597314,"high":0.002616651,"low":0.002597314,"close":0.002616651,"volume_alpha":6245.640862372,"volume_tao":16.285450065,"event_count":5,"open_usd":0.6907071842778962,"high_usd":0.6958494985388526,"low_usd":0.6907071842778962,"close_usd":0.6958494985388526,"volume_usd":4330.811507231868,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.002610475,"high":0.002610475,"low":0.002588109,"close":0.002596511,"volume_alpha":11446.89760785,"volume_tao":29.758907611,"event_count":5,"open_usd":0.6885716924840856,"high_usd":0.6885716924840856,"low_usd":0.6826721552450393,"close_usd":0.6848883723550486,"volume_usd":7849.583459019453,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.002587129,"high":0.002587129,"low":0.002563948,"close":0.002563948,"volume_alpha":16267.505438679,"volume_tao":41.937748304,"event_count":5,"open_usd":0.6797331766500432,"high_usd":0.6797331766500432,"low_usd":0.6736426822186002,"close_usd":0.6736426822186002,"volume_usd":11018.576528742047,"usd_per_tao":262.7364838204988},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.00255926,"high":0.00255926,"low":0.00255926,"close":0.00255926,"volume_alpha":1934.91805632,"volume_tao":4.95195755,"event_count":1,"open_usd":0.6640432485375579,"high_usd":0.6640432485375579,"low_usd":0.6640432485375579,"close_usd":0.6640432485375579,"volume_usd":1284.869055165199,"usd_per_tao":259.4668961096403},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.002549018,"high":0.002549018,"low":0.002549018,"close":0.002549018,"volume_alpha":2881.722970663,"volume_tao":7.345562681,"event_count":1,"open_usd":0.6523645416101099,"high_usd":0.6523645416101099,"low_usd":0.6523645416101099,"close_usd":0.6523645416101099,"volume_usd":1879.9336180673872,"usd_per_tao":255.92778929380253},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.002542214,"high":0.002542214,"low":0.002542214,"close":0.002542214,"volume_alpha":380.438374611,"volume_tao":0.967155712,"event_count":1,"open_usd":0.644974446832893,"high_usd":0.644974446832893,"low_usd":0.644974446832893,"close_usd":0.644974446832893,"volume_usd":245.3730175148405,"usd_per_tao":253.7058040089831},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.002546389,"high":0.002546389,"low":0.002546389,"close":0.002546389,"volume_alpha":1963.564739176,"volume_tao":5,"event_count":1,"open_usd":0.6474895610608283,"high_usd":0.6474895610608283,"low_usd":0.6474895610608283,"close_usd":0.6474895610608283,"volume_usd":1271.3877594130913,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.002541066,"high":0.002541066,"low":0.002541066,"close":0.002541066,"volume_alpha":3880.388875396,"volume_tao":9.860324203,"event_count":1,"open_usd":0.6483313448499098,"high_usd":0.6483313448499098,"low_usd":0.6483313448499098,"close_usd":0.6483313448499098,"volume_usd":2515.777729184171,"usd_per_tao":255.14148190165463},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.002528662,"high":0.002528662,"low":0.002528662,"close":0.002528662,"volume_alpha":1963.719431817,"volume_tao":4.965583444,"event_count":1,"open_usd":0.6157001309345486,"high_usd":0.6157001309345486,"low_usd":0.6157001309345486,"close_usd":0.6157001309345486,"volume_usd":1209.0624910079823,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.002518882,"high":0.002518882,"low":0.002514325,"close":0.002514325,"volume_alpha":2904.332985758,"volume_tao":7.315580692,"event_count":2,"open_usd":0.6167129895742327,"high_usd":0.6167129895742327,"low_usd":0.6155972719290672,"close_usd":0.6155972719290672,"volume_usd":1791.117503334755,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.002513099,"high":0.002513099,"low":0.002513038,"close":0.002513038,"volume_alpha":132.787710602,"volume_tao":0.333705004,"event_count":4,"open_usd":0.6041188551648226,"high_usd":0.6041188551648226,"low_usd":0.604104191496513,"close_usd":0.604104191496513,"volume_usd":80.21868019495155,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.002513027,"high":0.002513027,"low":0.002511985,"close":0.002511985,"volume_alpha":275.386109903,"volume_tao":0.691913822,"event_count":4,"open_usd":0.6035278328976004,"high_usd":0.6035278328976004,"low_usd":0.6032775864808769,"close_usd":0.6032775864808769,"volume_usd":166.16982210838003,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.0025119,"high":0.0025119,"low":0.002511876,"close":0.002511876,"volume_alpha":11.772592135,"volume_tao":0.02957136,"event_count":2,"open_usd":0.6041100659129836,"high_usd":0.6041100659129836,"low_usd":0.6041042939309852,"close_usd":0.6041042939309852,"volume_usd":7.1118898995726605,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.002513138,"high":0.002513138,"low":0.002511812,"close":0.002511812,"volume_alpha":9.471159665,"volume_tao":0.023801007,"event_count":2,"open_usd":0.6092887487994265,"high_usd":0.6092887487994265,"low_usd":0.6089672714747003,"close_usd":0.6089672714747003,"volume_usd":5.770349966932335,"usd_per_tao":242.44142136222786},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.002517462,"high":0.002939312,"low":0.002517462,"close":0.002781858,"volume_alpha":392509.637276214,"volume_tao":1083.461983618,"event_count":93,"open_usd":0.608416915707503,"high_usd":0.7103690706521298,"low_usd":0.608416915707503,"close_usd":0.672315794358065,"volume_usd":261849.67175639464,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.0027586,"high":0.0027586,"low":0.002702945,"close":0.00271656,"volume_alpha":34188.020608349,"volume_tao":93.113558043,"event_count":16,"open_usd":0.6666734254576319,"high_usd":0.6666734254576319,"low_usd":0.6532232298896465,"close_usd":0.6565135795915263,"volume_usd":22502.84009899037,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.002709799,"high":0.002709799,"low":0.002709799,"close":0.002709799,"volume_alpha":27.759612772,"volume_tao":0.075222982,"event_count":1,"open_usd":0.6539765961459302,"high_usd":0.6539765961459302,"low_usd":0.6539765961459302,"close_usd":0.6539765961459302,"volume_usd":18.15413974258112,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.002719301,"high":0.002734494,"low":0.002719301,"close":0.002734494,"volume_alpha":5524.86298271,"volume_tao":15.046817914,"event_count":3,"open_usd":0.6524743726795504,"high_usd":0.6561198106594286,"low_usd":0.6524743726795504,"close_usd":0.6561198106594286,"volume_usd":3610.3627657477314,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.002737865,"high":0.002763141,"low":0.002737774,"close":0.002763141,"volume_alpha":8718.723859742,"volume_tao":23.993396243,"event_count":4,"open_usd":0.649710195924982,"high_usd":0.6557083276488618,"low_usd":0.6496886011320214,"close_usd":0.6557083276488618,"volume_usd":5693.762904286828,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.00277988,"high":0.00277988,"low":0.002761712,"close":0.002761712,"volume_alpha":14449.216421462,"volume_tao":39.969930503,"event_count":2,"open_usd":0.658298797730648,"high_usd":0.658298797730648,"low_usd":0.6539964636165242,"close_usd":0.6539964636165242,"volume_usd":9465.213316942622,"usd_per_tao":236.80835062328157},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.002736381,"high":0.002736381,"low":0.002736182,"close":0.002736182,"volume_alpha":262.954680646,"volume_tao":0.719526817,"event_count":3,"open_usd":0.6455599540396438,"high_usd":0.6455599540396438,"low_usd":0.6455130064724542,"close_usd":0.6455130064724542,"volume_usd":169.7489124916491,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.002740055,"high":0.002740055,"low":0.002740055,"close":0.002740055,"volume_alpha":1256.046673905,"volume_tao":3.441636859,"event_count":1,"open_usd":0.6498472277615314,"high_usd":0.6498472277615314,"low_usd":0.6498472277615314,"close_usd":0.6498472277615314,"volume_usd":816.2384228721885,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.00274153,"high":0.00274153,"low":0.002741479,"close":0.002741479,"volume_alpha":15.014409812,"volume_tao":0.041162076,"event_count":4,"open_usd":0.652509406402821,"high_usd":0.652509406402821,"low_usd":0.6524972679327964,"close_usd":0.6524972679327964,"volume_usd":9.796953444634129,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.002741283,"high":0.002741283,"low":0.002741283,"close":0.002741283,"volume_alpha":10.700511867,"volume_tao":0.02933313,"event_count":1,"open_usd":0.6520990182724716,"high_usd":0.6520990182724716,"low_usd":0.6520990182724716,"close_usd":0.6520990182724716,"volume_usd":6.977792980826417,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.002740762,"high":0.002740762,"low":0.002740762,"close":0.002740762,"volume_alpha":202.701377647,"volume_tao":0.555556231,"event_count":1,"open_usd":0.6522508932922538,"high_usd":0.6522508932922538,"low_usd":0.6522508932922538,"close_usd":0.6522508932922538,"volume_usd":132.21215411766062,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.002741608,"high":0.002741608,"low":0.002740221,"close":0.002740221,"volume_alpha":7.984292061,"volume_tao":0.021883383,"event_count":2,"open_usd":0.6534673385797984,"high_usd":0.6534673385797984,"low_usd":0.6531367445639471,"close_usd":0.6531367445639471,"volume_usd":5.215944820752057,"usd_per_tao":238.3518499288733},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.00273995,"high":0.00273995,"low":0.00273995,"close":0.00273995,"volume_alpha":0.167299012,"volume_tao":0.000458391,"event_count":1,"open_usd":0.638354254359903,"high_usd":0.638354254359903,"low_usd":0.638354254359903,"close_usd":0.638354254359903,"volume_usd":0.10679605285143536,"usd_per_tao":232.98025670537893},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.002741539,"high":0.002741539,"low":0.002741539,"close":0.002741539,"volume_alpha":136.467715604,"volume_tao":0.374131572,"event_count":1,"open_usd":0.677460339991957,"high_usd":0.677460339991957,"low_usd":0.677460339991957,"close_usd":0.677460339991957,"volume_usd":92.45146684721442,"usd_per_tao":247.10950309003704},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.002740113,"high":0.002740113,"low":0.002740113,"close":0.002740113,"volume_alpha":89.392008181,"volume_tao":0.244944192,"event_count":1,"open_usd":0.6518588642076827,"high_usd":0.6518588642076827,"low_usd":0.6518588642076827,"close_usd":0.6518588642076827,"volume_usd":58.27097013568001,"usd_per_tao":237.89488397291743},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.002735589,"high":0.002735589,"low":0.002735589,"close":0.002735589,"volume_alpha":1824.070391076,"volume_tao":4.989907231,"event_count":1,"open_usd":0.6524492194520137,"high_usd":0.6524492194520137,"low_usd":0.6524492194520137,"close_usd":0.6524492194520137,"volume_usd":1190.113382530749,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.002730056,"high":0.002730207,"low":0.002730056,"close":0.002730207,"volume_alpha":566.270841962,"volume_tao":1.545953605,"event_count":2,"open_usd":0.6428060049331175,"high_usd":0.6428415586751451,"low_usd":0.6428060049331175,"close_usd":0.6428415586751451,"volume_usd":364.0028851576674,"usd_per_tao":235.4552452158921},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.00272879,"high":0.00272879,"low":0.002720458,"close":0.002720458,"volume_alpha":3663.370539923,"volume_tao":9.966048585,"event_count":2,"open_usd":0.6402576718036945,"high_usd":0.6402576718036945,"low_usd":0.6383027295320398,"close_usd":0.6383027295320398,"volume_usd":2338.3400936365947,"usd_per_tao":234.63061349671264},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.002711766,"high":0.002711766,"low":0.002686571,"close":0.002686571,"volume_alpha":8410.284652204,"volume_tao":22.649055701,"event_count":4,"open_usd":0.6338061966211994,"high_usd":0.6338061966211994,"low_usd":0.6279175074334631,"close_usd":0.6279175074334631,"volume_usd":5293.639587970535,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002674376,"high":0.002674376,"low":0.002674376,"close":0.002674376,"volume_alpha":0.967453926,"volume_tao":0.002587336,"event_count":1,"open_usd":0.6263014013587749,"high_usd":0.6263014013587749,"low_usd":0.6263014013587749,"close_usd":0.6263014013587749,"volume_usd":0.6059178524582958,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.002675646,"high":0.002675646,"low":0.002675646,"close":0.002675646,"volume_alpha":4.052899999,"volume_tao":0.010844125,"event_count":1,"open_usd":0.6264127392570894,"high_usd":0.6264127392570894,"low_usd":0.6264127392570894,"close_usd":0.6264127392570894,"volume_usd":2.5387880332810413,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.002671303,"high":0.002671303,"low":0.002671303,"close":0.002671303,"volume_alpha":1255.414194463,"volume_tao":3.353592039,"event_count":1,"open_usd":0.6253355371220403,"high_usd":0.6253355371220403,"low_usd":0.6253355371220403,"close_usd":0.6253355371220403,"volume_usd":785.05518804728,"usd_per_tao":234.09382504419764},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.002681165,"high":0.002696939,"low":0.002681165,"close":0.002694316,"volume_alpha":7879.773580687,"volume_tao":21.15907681,"event_count":4,"open_usd":0.6309034350028825,"high_usd":0.6346152061112386,"low_usd":0.6309034350028825,"close_usd":0.6339979894498199,"volume_usd":4978.930517487298,"usd_per_tao":235.30944011386188},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.002693065,"high":0.002693065,"low":0.002693065,"close":0.002693065,"volume_alpha":11.858480286,"volume_tao":0.031935664,"event_count":1,"open_usd":0.6295550518126634,"high_usd":0.6295550518126634,"low_usd":0.6295550518126634,"close_usd":0.6295550518126634,"volume_usd":7.4655675240634025,"usd_per_tao":233.76897765655983},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.002696801,"high":0.002696801,"low":0.002696801,"close":0.002696801,"volume_alpha":1854.048232028,"volume_tao":5,"event_count":1,"open_usd":0.6295218823230574,"high_usd":0.6295218823230574,"low_usd":0.6295218823230574,"close_usd":0.6295218823230574,"volume_usd":1167.164136921963,"usd_per_tao":233.43282738439262},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002698843,"high":0.002698843,"low":0.002698843,"close":0.002698843,"volume_alpha":1.943129034,"volume_tao":0.0052442,"event_count":1,"open_usd":0.6352814518081781,"high_usd":0.6352814518081781,"low_usd":0.6352814518081781,"close_usd":0.6352814518081781,"volume_usd":1.2344337886910974,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.002698759,"high":0.002698759,"low":0.002663089,"close":0.002663089,"volume_alpha":8568.02457655,"volume_tao":22.960494687,"event_count":8,"open_usd":0.6370065359766397,"high_usd":0.6370065359766397,"low_usd":0.6285871020300418,"close_usd":0.6285871020300418,"volume_usd":5419.522523084096,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.002662238,"high":0.002662238,"low":0.002662238,"close":0.002662238,"volume_alpha":0.906445562,"volume_tao":0.002413174,"event_count":1,"open_usd":0.6221664640415715,"high_usd":0.6221664640415715,"low_usd":0.6221664640415715,"close_usd":0.6221664640415715,"volume_usd":0.5639600722013042,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.002660812,"high":0.002660812,"low":0.002660812,"close":0.002660812,"volume_alpha":3.069995674,"volume_tao":0.008168681,"event_count":1,"open_usd":0.6195613339234114,"high_usd":0.6195613339234114,"low_usd":0.6195613339234114,"close_usd":0.6195613339234114,"volume_usd":1.9020505382397657,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.002660549,"high":0.002660549,"low":0.002660549,"close":0.002660549,"volume_alpha":82.632870279,"volume_tao":0.219848824,"event_count":1,"open_usd":0.6162479177521536,"high_usd":0.6162479177521536,"low_usd":0.6162479177521536,"close_usd":0.6162479177521536,"volume_usd":50.922339716449386,"usd_per_tao":231.62434435605346},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.002660285,"high":0.002661623,"low":0.002660271,"close":0.002661623,"volume_alpha":25.047469216,"volume_tao":0.066658511,"event_count":3,"open_usd":0.6175916282416617,"high_usd":0.6179022481935043,"low_usd":0.6175883781076364,"close_usd":0.6179022481935043,"volume_usd":15.474935333866378,"usd_per_tao":232.15243037556567},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.002659999,"high":0.0026736,"low":0.002659999,"close":0.0026736,"volume_alpha":5628.879759239,"volume_tao":15.049120899,"event_count":2,"open_usd":0.629854389616746,"high_usd":0.6330749357722811,"low_usd":0.629854389616746,"close_usd":0.6330749357722811,"volume_usd":3563.443015620781,"usd_per_tao":236.78745353541336},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.002684059,"high":0.002684059,"low":0.002684039,"close":0.002684039,"volume_alpha":7.722091958,"volume_tao":0.020726519,"event_count":3,"open_usd":0.627205733889787,"high_usd":0.627205733889787,"low_usd":0.6272010603283348,"close_usd":0.6272010603283348,"volume_usd":4.843333011821131,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.002680573,"high":0.002680573,"low":0.002673179,"close":0.002673179,"volume_alpha":3356.262998028,"volume_tao":8.982906851,"event_count":2,"open_usd":0.6279786642185834,"high_usd":0.6279786642185834,"low_usd":0.6262464695560123,"close_usd":0.6262464695560123,"volume_usd":2104.4283610597217,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.00265683,"high":0.00265683,"low":0.00265683,"close":0.00265683,"volume_alpha":5610.360037181,"volume_tao":14.905774692,"event_count":1,"open_usd":0.624437208118559,"high_usd":0.624437208118559,"low_usd":0.624437208118559,"close_usd":0.624437208118559,"volume_usd":3503.317989301819,"usd_per_tao":235.03092336301492},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.002644467,"high":0.002644467,"low":0.002644467,"close":0.002644467,"volume_alpha":764.495359208,"volume_tao":2.021682598,"event_count":2,"open_usd":0.6260430580731732,"high_usd":0.6260430580731732,"low_usd":0.6260430580731732,"close_usd":0.6260430580731732,"volume_usd":478.6069767954138,"usd_per_tao":236.73695231332937},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.002644124,"high":0.002644124,"low":0.002644124,"close":0.002644124,"volume_alpha":19.692340927,"volume_tao":0.05206899,"event_count":1,"open_usd":0.6204451647531452,"high_usd":0.6204451647531452,"low_usd":0.6204451647531452,"close_usd":0.6204451647531452,"volume_usd":12.218017414871568,"usd_per_tao":234.65055525124583},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.002645217,"high":0.002645217,"low":0.002617698,"close":0.002617698,"volume_alpha":8449.080694137,"volume_tao":22.1859308,"event_count":3,"open_usd":0.620344359858672,"high_usd":0.620344359858672,"low_usd":0.6138907281003131,"close_usd":0.6138907281003131,"volume_usd":5202.9444238392525,"usd_per_tao":234.5154896020523},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002607605,"high":0.002607605,"low":0.002607605,"close":0.002607605,"volume_alpha":278.835369234,"volume_tao":0.727092604,"event_count":2,"open_usd":0.6078517894125499,"high_usd":0.6078517894125499,"low_usd":0.6078517894125499,"close_usd":0.6078517894125499,"volume_usd":169.49060168623336,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.002607528,"high":0.002607528,"low":0.001751313,"close":0.002607522,"volume_alpha":2.688903826,"volume_tao":0.007011383,"event_count":3,"open_usd":0.6085195371449463,"high_usd":0.6085195371449463,"low_usd":0.40870440361749805,"close_usd":0.6085181369232717,"volume_usd":1.6362484076512105,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.002607445,"high":0.002607445,"low":0.002607445,"close":0.002607445,"volume_alpha":3.946663986,"volume_tao":0.01029071,"event_count":2,"open_usd":0.609966719491117,"high_usd":0.609966719491117,"low_usd":0.609966719491117,"close_usd":0.609966719491117,"volume_usd":2.407333853613186,"usd_per_tao":233.93272705315627},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.002607263,"high":0.002607263,"low":0.002607263,"close":0.002607263,"volume_alpha":25.689829276,"volume_tao":0.066980132,"event_count":2,"open_usd":0.6157153494594858,"high_usd":0.6157153494594858,"low_usd":0.6157153494594858,"close_usd":0.6157153494594858,"volume_usd":15.817620002747129,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.002607196,"high":0.002611512,"low":0.002607137,"close":0.002611512,"volume_alpha":1275.308338583,"volume_tao":3.329557578,"event_count":5,"open_usd":0.6174056359836626,"high_usd":0.6184277005790768,"low_usd":0.6173916642943369,"close_usd":0.6184277005790768,"volume_usd":788.4668486716432,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.002611209,"high":0.002611209,"low":0.002611118,"close":0.002611118,"volume_alpha":8.544367206,"volume_tao":0.022310744,"event_count":3,"open_usd":0.6188295952626741,"high_usd":0.6188295952626741,"low_usd":0.6188080292014477,"close_usd":0.6188080292014477,"volume_usd":5.287416166047657,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.002608913,"high":0.002608913,"low":0.002554994,"close":0.002554994,"volume_alpha":28103.734529163,"volume_tao":72.16979141,"event_count":4,"open_usd":0.6251201748942712,"high_usd":0.6251201748942712,"low_usd":0.6122006736651676,"close_usd":0.6122006736651676,"volume_usd":17292.56308213508,"usd_per_tao":239.60943691655152},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.00254268,"high":0.00254268,"low":0.002516773,"close":0.002516773,"volume_alpha":12801.605517083,"volume_tao":32.221512231,"event_count":2,"open_usd":0.5979535873369006,"high_usd":0.5979535873369006,"low_usd":0.5918611244288127,"close_usd":0.5918611244288127,"volume_usd":7577.425719298642,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.0024913,"high":0.0024913,"low":0.0024913,"close":0.0024913,"volume_alpha":7.490684931,"volume_tao":0.018661541,"event_count":1,"open_usd":0.5816322572001152,"high_usd":0.5816322572001152,"low_usd":0.5816322572001152,"close_usd":0.5816322572001152,"volume_usd":4.3568234314062915,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.002488992,"high":0.002488992,"low":0.002488992,"close":0.002488992,"volume_alpha":1077.688559864,"volume_tao":2.682357667,"event_count":1,"open_usd":0.5811030839643382,"high_usd":0.5811030839643382,"low_usd":0.5811030839643382,"close_usd":0.5811030839643382,"volume_usd":626.2480203187022,"usd_per_tao":233.46924536693496},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.002486599,"high":0.002486599,"low":0.0024864,"close":0.0024864,"volume_alpha":101.254764112,"volume_tao":0.251777148,"event_count":2,"open_usd":0.5797263096833503,"high_usd":0.5797263096833503,"low_usd":0.5796799147738265,"close_usd":0.5796799147738265,"volume_usd":58.6993869428238,"usd_per_tao":233.14024886334718},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.002487164,"high":0.002487164,"low":0.002487164,"close":0.002487164,"volume_alpha":20.103219167,"volume_tao":0.05,"event_count":1,"open_usd":0.5681314689731105,"high_usd":0.5681314689731105,"low_usd":0.5681314689731105,"close_usd":0.5681314689731105,"volume_usd":11.421270752011338,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.002485598,"high":0.002485598,"low":0.002485598,"close":0.002485598,"volume_alpha":140.921731796,"volume_tao":0.350274833,"event_count":1,"open_usd":0.5691286725971159,"high_usd":0.5691286725971159,"low_usd":0.5691286725971159,"close_usd":0.5691286725971159,"volume_usd":80.20261150413963,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.002485249,"high":0.002485249,"low":0.002485249,"close":0.002485249,"volume_alpha":2.492785964,"volume_tao":0.006195193,"event_count":1,"open_usd":0.5612239511147792,"high_usd":0.5612239511147792,"low_usd":0.5612239511147792,"close_usd":0.5612239511147792,"volume_usd":1.3990110018668642,"usd_per_tao":225.82202069683126},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.002483751,"high":0.002483751,"low":0.002483751,"close":0.002483751,"volume_alpha":688.363393998,"volume_tao":1.709723135,"event_count":1,"open_usd":0.5492793003092066,"high_usd":0.5492793003092066,"low_usd":0.5492793003092066,"close_usd":0.5492793003092066,"volume_usd":378.10373395532116,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.002499421,"high":0.002499421,"low":0.002499421,"close":0.002499421,"volume_alpha":8001.853582341,"volume_tao":20,"event_count":1,"open_usd":0.5630601040844991,"high_usd":0.5630601040844991,"low_usd":0.5630601040844991,"close_usd":0.5630601040844991,"volume_usd":4505.524312106677,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.002531313,"high":0.002595642,"low":0.002531313,"close":0.002545657,"volume_alpha":74851.868149902,"volume_tao":192.24522896,"event_count":16,"open_usd":0.5702201602873587,"high_usd":0.5847113325331954,"low_usd":0.5702201602873587,"close_usd":0.573451383758799,"volume_usd":43306.42053039319,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.002563616,"high":0.002606735,"low":0.002563616,"close":0.002606735,"volume_alpha":17381.204830478,"volume_tao":44.967076826,"event_count":3,"open_usd":0.5815397890910435,"high_usd":0.5913210567090553,"low_usd":0.5815397890910435,"close_usd":0.5913210567090553,"volume_usd":10200.49195099141,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.00262679,"high":0.00262679,"low":0.002564695,"close":0.002564695,"volume_alpha":19647.201468572,"volume_tao":51.00400762,"event_count":5,"open_usd":0.5839358148541699,"high_usd":0.5839358148541699,"low_usd":0.5701320869492481,"close_usd":0.5701320869492481,"volume_usd":11338.1986190038,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.002555617,"high":0.00255607,"low":0.002555425,"close":0.00255607,"volume_alpha":244.220483906,"volume_tao":0.624240533,"event_count":5,"open_usd":0.5706381724726354,"high_usd":0.570739321859312,"low_usd":0.5705953012094083,"close_usd":0.570739321859312,"volume_usd":139.38531357964197,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.002557759,"high":0.002557759,"low":0.002556471,"close":0.002556471,"volume_alpha":78.173774724,"volume_tao":0.199899318,"event_count":2,"open_usd":0.5585586139113119,"high_usd":0.5585586139113119,"low_usd":0.5582773428866696,"close_usd":0.5582773428866696,"volume_usd":43.65363819808534,"usd_per_tao":218.3781247221931},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.00255379,"high":0.00255379,"low":0.002254791,"close":0.002254791,"volume_alpha":10652.507277619,"volume_tao":27.044178971,"event_count":5,"open_usd":0.5559163100981638,"high_usd":0.5559163100981638,"low_usd":0.4908293527512242,"close_usd":0.4908293527512242,"volume_usd":5887.054214791614,"usd_per_tao":217.68285963143555},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.002521036,"high":0.002521036,"low":0.002521036,"close":0.002521036,"volume_alpha":0.208085881,"volume_tao":0.000524592,"event_count":1,"open_usd":0.5460042141421784,"high_usd":0.5460042141421784,"low_usd":0.5460042141421784,"close_usd":0.5460042141421784,"volume_usd":0.1136157685591454,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.002522244,"high":0.002523363,"low":0.002520974,"close":0.002523363,"volume_alpha":567.311787524,"volume_tao":1.431519753,"event_count":3,"open_usd":0.5434863943655124,"high_usd":0.5437275134940721,"low_usd":0.5432127381606234,"close_usd":0.5437275134940721,"volume_usd":308.46004947220763,"usd_per_tao":215.47732668429876},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.002520826,"high":0.002520826,"low":0.002520826,"close":0.002520826,"volume_alpha":920.735459742,"volume_tao":2.321014148,"event_count":1,"open_usd":0.5433858141993052,"high_usd":0.5433858141993052,"low_usd":0.5433858141993052,"close_usd":0.5433858141993052,"volume_usd":500.31464392190765,"usd_per_tao":215.55863601823577},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.002539557,"high":0.002539557,"low":0.002539557,"close":0.002539557,"volume_alpha":9844.236000707,"volume_tao":25,"event_count":1,"open_usd":0.5672672016246091,"high_usd":0.5672672016246091,"low_usd":0.5672672016246091,"close_usd":0.5672672016246091,"volume_usd":5584.312555542257,"usd_per_tao":223.37250222169027},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.002562956,"high":0.002562956,"low":0.002562956,"close":0.002562956,"volume_alpha":1950.872190492,"volume_tao":5,"event_count":1,"open_usd":0.5825565925215472,"high_usd":0.5825565925215472,"low_usd":0.5825565925215472,"close_usd":0.5825565925215472,"volume_usd":1136.4935498727782,"usd_per_tao":227.29870997455563},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.002574881,"high":0.002599949,"low":0.002574881,"close":0.002599949,"volume_alpha":9280.183979919,"volume_tao":24,"event_count":3,"open_usd":0.5852783576076483,"high_usd":0.5909763909802619,"low_usd":0.5852783576076483,"close_usd":0.5909763909802619,"volume_usd":5455.273693263324,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.002605283,"high":0.002605283,"low":0.002605283,"close":0.002605283,"volume_alpha":19.191775003,"volume_tao":0.05,"event_count":1,"open_usd":0.5965667538528062,"high_usd":0.5965667538528062,"low_usd":0.5965667538528062,"close_usd":0.5965667538528062,"volume_usd":11.449173733771078,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.002598271,"high":0.002598271,"low":0.002582356,"close":0.002582356,"volume_alpha":6491.035731945,"volume_tao":16.813715124,"event_count":3,"open_usd":0.5947494842010108,"high_usd":0.5947494842010108,"low_usd":0.5911065085294742,"close_usd":0.5911065085294742,"volume_usd":3848.69338013692,"usd_per_tao":228.90202146004432},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.002576128,"high":0.002576128,"low":0.002576128,"close":0.002576128,"volume_alpha":0.944115097,"volume_tao":0.002432161,"event_count":1,"open_usd":0.591231667948925,"high_usd":0.591231667948925,"low_usd":0.591231667948925,"close_usd":0.591231667948925,"volume_usd":0.5581906662830128,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.002574304,"high":0.002574304,"low":0.002574304,"close":0.002574304,"volume_alpha":66.680369948,"volume_tao":0.171655548,"event_count":1,"open_usd":0.5905770585191122,"high_usd":0.5905770585191122,"low_usd":0.5905770585191122,"close_usd":0.5905770585191122,"volume_usd":39.379897873882136,"usd_per_tao":229.41232213410393},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.00257473,"high":0.002578418,"low":0.00257473,"close":0.002578418,"volume_alpha":1940.118387576,"volume_tao":5.002432909,"event_count":2,"open_usd":0.5911136831768274,"high_usd":0.5919603844866953,"low_usd":0.5911136831768274,"close_usd":0.5919603844866953,"volume_usd":1148.472477379749,"usd_per_tao":229.58278467133542},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.002579822,"high":0.002579822,"low":0.00257816,"close":0.00257816,"volume_alpha":797.93165576,"volume_tao":2.057518484,"event_count":2,"open_usd":0.622865249231969,"high_usd":0.622865249231969,"low_usd":0.6224639804451211,"close_usd":0.6224639804451211,"volume_usd":496.7617003560878,"usd_per_tao":241.43729653905154},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.002576574,"high":0.002576574,"low":0.002576574,"close":0.002576574,"volume_alpha":156.955152766,"volume_tao":0.404406548,"event_count":1,"open_usd":0.6391406243825434,"high_usd":0.6391406243825434,"low_usd":0.6391406243825434,"close_usd":0.6391406243825434,"volume_usd":100.31640992772147,"usd_per_tao":248.05832255644256},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.002575826,"high":0.002575826,"low":0.002575826,"close":0.002575826,"volume_alpha":182.599101606,"volume_tao":0.470343578,"event_count":1,"open_usd":0.6463759264663016,"high_usd":0.6463759264663016,"low_usd":0.6463759264663016,"close_usd":0.6463759264663016,"volume_usd":118.02767965973837,"usd_per_tao":250.93928179399606},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.002592751,"high":0.002613043,"low":0.002591453,"close":0.002591453,"volume_alpha":19242.085098959,"volume_tao":49.954905234,"event_count":4,"open_usd":0.6508331289785546,"high_usd":0.6559268328680653,"low_usd":0.6505073046315911,"close_usd":0.6505073046315911,"volume_usd":12539.695204541971,"usd_per_tao":251.02029812294148},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.002574134,"high":0.002574134,"low":0.002549801,"close":0.002549801,"volume_alpha":11828.846446632,"volume_tao":30.161449407,"event_count":2,"open_usd":0.643280597716557,"high_usd":0.643280597716557,"low_usd":0.6371997383734781,"close_usd":0.6371997383734781,"volume_usd":7537.39906412512,"usd_per_tao":249.90175247930253},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.002542796,"high":0.002542796,"low":0.002542796,"close":0.002542796,"volume_alpha":7865.359010739,"volume_tao":20,"event_count":1,"open_usd":0.6493647044976106,"high_usd":0.6493647044976106,"low_usd":0.6493647044976106,"close_usd":0.6493647044976106,"volume_usd":5107.485653568832,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.002553524,"high":0.002553524,"low":0.002553524,"close":0.002553524,"volume_alpha":1942.138480492,"volume_tao":4.959297555,"event_count":1,"open_usd":0.6510360842882273,"high_usd":0.6510360842882273,"low_usd":0.6510360842882273,"close_usd":0.6510360842882273,"volume_usd":1264.4023165740286,"usd_per_tao":254.9559292523694},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.002549477,"high":0.002549477,"low":0.002549477,"close":0.002549477,"volume_alpha":8.374618564,"volume_tao":0.0213509,"event_count":1,"open_usd":0.676915899796329,"high_usd":0.676915899796329,"low_usd":0.676915899796329,"close_usd":0.676915899796329,"volume_usd":5.66891314766183,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.002549399,"high":0.002549399,"low":0.002549175,"close":0.002549175,"volume_alpha":21.131787554,"volume_tao":0.053873348,"event_count":2,"open_usd":0.6906044866572759,"high_usd":0.6906044866572759,"low_usd":0.690543807491319,"close_usd":0.690543807491319,"volume_usd":14.593704571174925,"usd_per_tao":270.88913373594164},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.002550635,"high":0.002550715,"low":0.002550635,"close":0.002550715,"volume_alpha":39.205311406,"volume_tao":0.1,"event_count":2,"open_usd":0.6780359645656008,"high_usd":0.6780572309863805,"low_usd":0.6780359645656008,"close_usd":0.6780572309863805,"volume_usd":26.583025974535786,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.00255471,"high":0.00255471,"low":0.00255471,"close":0.00255471,"volume_alpha":1957.169220376,"volume_tao":5,"event_count":1,"open_usd":0.6857003459688079,"high_usd":0.6857003459688079,"low_usd":0.6857003459688079,"close_usd":0.6857003459688079,"volume_usd":1342.0316708526757,"usd_per_tao":268.40633417053516},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002557418,"high":0.002557418,"low":0.002552122,"close":0.002552122,"volume_alpha":1306.018306204,"volume_tao":3.336608319,"event_count":6,"open_usd":0.6950965326545233,"high_usd":0.6950965326545233,"low_usd":0.6936570998997141,"close_usd":0.6936570998997141,"volume_usd":906.8775121482439,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.002551022,"high":0.002551022,"low":0.002548123,"close":0.002548123,"volume_alpha":1415.84178916,"volume_tao":3.609268224,"event_count":2,"open_usd":0.6796146536911664,"high_usd":0.6796146536911664,"low_usd":0.6788423346437215,"close_usd":0.6788423346437215,"volume_usd":961.5407370584381,"usd_per_tao":266.4087780078597},{"bucket_start":1789844400000,"bucket_start_iso":"2026-09-19T19:00:00.000Z","open":0.002546225,"high":0.002546225,"low":0.002546225,"close":0.002546225,"volume_alpha":962.068000766,"volume_tao":2.449642026,"event_count":2,"open_usd":0.6724650822388643,"high_usd":0.6724650822388643,"low_usd":0.6724650822388643,"close_usd":0.6724650822388643,"volume_usd":646.9572510166493,"usd_per_tao":264.1027726296239},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.002546153,"high":0.002546153,"low":0.002526215,"close":0.002526215,"volume_alpha":9836.133083519,"volume_tao":24.848359883,"event_count":2,"open_usd":0.6724302510958184,"high_usd":0.6724302510958184,"low_usd":0.6671646938624753,"close_usd":0.6671646938624753,"volume_usd":6562.366391746668,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.002505475,"high":0.002505475,"low":0.002505475,"close":0.002505475,"volume_alpha":422.704899454,"volume_tao":1.05907643,"event_count":1,"open_usd":0.665232540910119,"high_usd":0.665232540910119,"low_usd":0.665232540910119,"close_usd":0.665232540910119,"volume_usd":281.19702034421323,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.002496859,"high":0.002496859,"low":0.001949318,"close":0.001949318,"volume_alpha":12647.353935689,"volume_tao":31.360814997,"event_count":5,"open_usd":0.6608075031439412,"high_usd":0.6608075031439412,"low_usd":0.5158977581087042,"close_usd":0.5158977581087042,"volume_usd":8299.812626474555,"usd_per_tao":264.6555144459263},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.002454713,"high":0.002454713,"low":0.002454713,"close":0.002454713,"volume_alpha":53.934431002,"volume_tao":0.132393551,"event_count":1,"open_usd":0.6230175265874506,"high_usd":0.6230175265874506,"low_usd":0.6230175265874506,"close_usd":0.6230175265874506,"volume_usd":33.602096326596836,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.002451414,"high":0.002451414,"low":0.002451414,"close":0.002451414,"volume_alpha":1653.934556455,"volume_tao":4.054477781,"event_count":1,"open_usd":0.621413915997748,"high_usd":0.621413915997748,"low_usd":0.621413915997748,"close_usd":0.621413915997748,"volume_usd":1027.777811180433,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.00244821,"high":0.00244821,"low":0.00244821,"close":0.00244821,"volume_alpha":5.318962821,"volume_tao":0.013021938,"event_count":1,"open_usd":0.6211873209478787,"high_usd":0.6211873209478787,"low_usd":0.6211873209478787,"close_usd":0.6211873209478787,"volume_usd":3.304072273117656,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.002444324,"high":0.002444324,"low":0.00243203,"close":0.00243203,"volume_alpha":4209.754402229,"volume_tao":10.272154559,"event_count":3,"open_usd":0.6208300003488134,"high_usd":0.6208300003488134,"low_usd":0.6177074666649448,"close_usd":0.6177074666649448,"volume_usd":2609.008346866878,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.002432007,"high":0.002432007,"low":0.002431091,"close":0.002431091,"volume_alpha":483.243119651,"volume_tao":1.174810808,"event_count":3,"open_usd":0.6073594802531292,"high_usd":0.6073594802531292,"low_usd":0.6071307221599527,"close_usd":0.6071307221599527,"volume_usd":293.39244572184157,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.002430168,"high":0.002430168,"low":0.002430168,"close":0.002430168,"volume_alpha":1.58577144,"volume_tao":0.003853691,"event_count":1,"open_usd":0.6085998791974722,"high_usd":0.6085998791974722,"low_usd":0.6085998791974722,"close_usd":0.6085998791974722,"volume_usd":0.9651003046144898,"usd_per_tao":250.4353111379428}],"candle_count":1215,"window_truncated":false,"root_excluded":false,"usd_available_from":1785643200000,"usd_available_from_iso":"2026-08-02T04:00:00.000Z","priced_candle_count":603,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/127/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T11:30:36.000Z","observed_through":"2026-09-20T14:17:39.643Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}