{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":126,"interval":"1h","candles":[{"bucket_start":1782140400000,"bucket_start_iso":"2026-06-22T15:00:00.000Z","open":0.007523985,"high":0.007523985,"low":0.007513137,"close":0.007513137,"volume_alpha":339.855927961,"volume_tao":2.556396315,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.007507034,"high":0.007507034,"low":0.007503723,"close":0.007503723,"volume_alpha":134.120530631,"volume_tao":1.00684698,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.007510206,"high":0.007510206,"low":0.007465068,"close":0.007465068,"volume_alpha":2179.795138844,"volume_tao":16.283339816,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.007416756,"high":0.007416756,"low":0.007302295,"close":0.007323708,"volume_alpha":4053.879742985,"volume_tao":29.766197887,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.007320008,"high":0.007320008,"low":0.007140637,"close":0.007230147,"volume_alpha":7735.156077532,"volume_tao":55.862484573,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.007211207,"high":0.007211207,"low":0.007164531,"close":0.007164531,"volume_alpha":2022.514736751,"volume_tao":14.579670004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.007161025,"high":0.007165947,"low":0.007154295,"close":0.007154295,"volume_alpha":419.591745764,"volume_tao":3.002833568,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.007127723,"high":0.007127723,"low":0.007107375,"close":0.007107375,"volume_alpha":874.002511207,"volume_tao":6.227931509,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.007103612,"high":0.007109026,"low":0.007103612,"close":0.007109026,"volume_alpha":88.498924299,"volume_tao":0.629003317,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.007117374,"high":0.007143049,"low":0.007117374,"close":0.007143049,"volume_alpha":841.492457613,"volume_tao":6,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.007148413,"high":0.007148413,"low":0.007148413,"close":0.007148413,"volume_alpha":26.117038862,"volume_tao":0.186695389,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.007111269,"high":0.007111269,"low":0.007111269,"close":0.007111269,"volume_alpha":1535.720706303,"volume_tao":10.920923337,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.007075823,"high":0.007080735,"low":0.007075823,"close":0.007080735,"volume_alpha":70.724442112,"volume_tao":0.500780525,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.007089323,"high":0.00710817,"low":0.007089323,"close":0.00710817,"volume_alpha":704.659648689,"volume_tao":5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.007106984,"high":0.007106984,"low":0.007104713,"close":0.007104713,"volume_alpha":2213.893495871,"volume_tao":15.729092589,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.00710439,"high":0.00710439,"low":0.005524862,"close":0.00686449,"volume_alpha":13021.545186786,"volume_tao":91.332751281,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.006888527,"high":0.006898507,"low":0.006888527,"close":0.006898507,"volume_alpha":333.179634356,"volume_tao":2.298299787,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.006904612,"high":0.006975322,"low":0.006904612,"close":0.006975322,"volume_alpha":2160.207178965,"volume_tao":15,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.006970252,"high":0.006970252,"low":0.006970252,"close":0.006970252,"volume_alpha":716.451810701,"volume_tao":4.993849532,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.006949328,"high":0.006949328,"low":0.006949192,"close":0.006949192,"volume_alpha":6.202741711,"volume_tao":0.0431047,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.006971417,"high":0.007011111,"low":0.006971417,"close":0.007011111,"volume_alpha":1716.810355848,"volume_tao":12,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.007033249,"high":0.007033249,"low":0.006985518,"close":0.006985518,"volume_alpha":1429.19206921,"volume_tao":10.025409093,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.006980426,"high":0.006980426,"low":0.006980373,"close":0.006980373,"volume_alpha":72.56053608,"volume_tao":0.506500036,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.006976348,"high":0.007288876,"low":0.006976348,"close":0.007129482,"volume_alpha":11995.661028523,"volume_tao":86.015715431,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.007128716,"high":0.007128716,"low":0.007084379,"close":0.007105426,"volume_alpha":2336.579519775,"volume_tao":16.597737065,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.007103395,"high":0.007103395,"low":0.007102641,"close":0.007102641,"volume_alpha":3973.388344677,"volume_tao":28.221574552,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.0071026,"high":0.007106698,"low":0.007101236,"close":0.007106698,"volume_alpha":1662.165957945,"volume_tao":11.805114165,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.007113495,"high":0.007133278,"low":0.007113495,"close":0.007133278,"volume_alpha":919.287222964,"volume_tao":6.55320859,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.007144544,"high":0.007152929,"low":0.007144544,"close":0.007149224,"volume_alpha":124.861485212,"volume_tao":0.892428158,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.007135952,"high":0.007135952,"low":0.007123075,"close":0.007123251,"volume_alpha":974.516076623,"volume_tao":6.948849485,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.007117165,"high":0.007117165,"low":0.007074852,"close":0.00710549,"volume_alpha":1709.205319815,"volume_tao":12.12755297,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.007114237,"high":0.007114237,"low":0.007114237,"close":0.007114237,"volume_alpha":239.739499642,"volume_tao":1.705563568,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.007273641,"high":0.007455324,"low":0.007273641,"close":0.007455324,"volume_alpha":7678.930217526,"volume_tao":56,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.007471129,"high":0.007472309,"low":0.007467824,"close":0.007472309,"volume_alpha":98.665170845,"volume_tao":0.737048417,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.007473999,"high":0.007475638,"low":0.007473999,"close":0.007475638,"volume_alpha":67.47936392,"volume_tao":0.504407443,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.007464707,"high":0.007464707,"low":0.007454161,"close":0.007454161,"volume_alpha":435.229613226,"volume_tao":3.24794147,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.007442122,"high":0.007445845,"low":0.007441473,"close":0.007445845,"volume_alpha":53.615600622,"volume_tao":0.39911367,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.00744527,"high":0.007772222,"low":0.00744527,"close":0.007772222,"volume_alpha":6639.512544439,"volume_tao":50.516148578,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.007806114,"high":0.007925727,"low":0.00744879,"close":0.00788154,"volume_alpha":4578.709071381,"volume_tao":36.008048138,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.007671836,"high":0.008186477,"low":0.007510567,"close":0.007587884,"volume_alpha":42571.129724428,"volume_tao":330.286368967,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.007607094,"high":0.007607094,"low":0.007354458,"close":0.007358833,"volume_alpha":5234.434081106,"volume_tao":39.150167601,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.007353948,"high":0.007456687,"low":0.007342907,"close":0.007430446,"volume_alpha":4116.043717269,"volume_tao":30.461602554,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.007383768,"high":0.007383768,"low":0.007383768,"close":0.007383768,"volume_alpha":912.343265523,"volume_tao":6.736531418,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.007362274,"high":0.00736264,"low":0.007362274,"close":0.00736264,"volume_alpha":2301.293612838,"volume_tao":16.943570284,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.00736246,"high":0.007806402,"low":0.00736246,"close":0.007685443,"volume_alpha":20860.632417694,"volume_tao":159.055656555,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.007724962,"high":0.007997096,"low":0.007610798,"close":0.007769548,"volume_alpha":26253.201807743,"volume_tao":204.694438811,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.007820353,"high":0.007970106,"low":0.007820353,"close":0.007900506,"volume_alpha":5533.89522447,"volume_tao":43.84356889,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.007918615,"high":0.008923533,"low":0.007875939,"close":0.008682314,"volume_alpha":88273.810549457,"volume_tao":754.304692762,"event_count":118,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.008714782,"high":0.008756685,"low":0.008694698,"close":0.008748642,"volume_alpha":5237.360522392,"volume_tao":45.746208065,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.008791671,"high":0.008940594,"low":0.008791671,"close":0.008797098,"volume_alpha":8104.360084451,"volume_tao":71.915362143,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.008771957,"high":0.008773411,"low":0.008661255,"close":0.008661255,"volume_alpha":2019.823720259,"volume_tao":17.615460563,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.008674634,"high":0.008718028,"low":0.008674634,"close":0.008718028,"volume_alpha":1098.202621486,"volume_tao":9.566375519,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.008742983,"high":0.008785401,"low":0.008739071,"close":0.00878135,"volume_alpha":2573.208460054,"volume_tao":22.589064271,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.008742617,"high":0.008745711,"low":0.008729578,"close":0.008745711,"volume_alpha":647.671548619,"volume_tao":5.659446229,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.008769368,"high":0.008769368,"low":0.008769368,"close":0.008769368,"volume_alpha":368.025672391,"volume_tao":3.22735251,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.008816942,"high":0.008824067,"low":0.008816942,"close":0.008824067,"volume_alpha":226.744429016,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.008825749,"high":0.009031498,"low":0.008825749,"close":0.009021822,"volume_alpha":6835.358829245,"volume_tao":61.221041534,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.009029093,"high":0.009795167,"low":0.00902836,"close":0.009355851,"volume_alpha":28761.752731556,"volume_tao":269.893385387,"event_count":58,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.009365256,"high":0.009365256,"low":0.00928947,"close":0.009357047,"volume_alpha":2063.268908159,"volume_tao":19.253495831,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.009380014,"high":0.009426951,"low":0.009380014,"close":0.009426951,"volume_alpha":943.225120864,"volume_tao":8.86092078,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.009437584,"high":0.009437584,"low":0.009401718,"close":0.009403999,"volume_alpha":784.470394343,"volume_tao":7.393780475,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.009465525,"high":0.00952561,"low":0.009076938,"close":0.009133133,"volume_alpha":15728.996246054,"volume_tao":145.614193496,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.009188692,"high":0.009370953,"low":0.009188692,"close":0.009370953,"volume_alpha":5603.263215815,"volume_tao":51.990163858,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.009465104,"high":0.009486911,"low":0.009465104,"close":0.009486911,"volume_alpha":565.149142046,"volume_tao":5.35,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.009598584,"high":0.011371477,"low":0.009598584,"close":0.010266905,"volume_alpha":130434.419706505,"volume_tao":1389.567081754,"event_count":137,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.010274484,"high":0.010999588,"low":0.006493506,"close":0.010424222,"volume_alpha":38539.966311992,"volume_tao":408.901439001,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.010382904,"high":0.010465368,"low":0.010254517,"close":0.010465368,"volume_alpha":9099.921265568,"volume_tao":94.359838773,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.010539027,"high":0.010887086,"low":0.010369427,"close":0.01040703,"volume_alpha":19661.573991498,"volume_tao":208.941357657,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.010396034,"high":0.010396034,"low":0.010189594,"close":0.010299882,"volume_alpha":5448.759824802,"volume_tao":55.983030327,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.010339926,"high":0.010371079,"low":0.0103264,"close":0.010352593,"volume_alpha":2726.09949122,"volume_tao":28.231618153,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.01038298,"high":0.010509748,"low":0.01038298,"close":0.010508279,"volume_alpha":2894.862663132,"volume_tao":30.26867462,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.010530954,"high":0.010530954,"low":0.01032854,"close":0.010401841,"volume_alpha":6491.69129898,"volume_tao":67.626930673,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.010358639,"high":0.01038138,"low":0.010358639,"close":0.010376223,"volume_alpha":117.327356726,"volume_tao":1.21645412,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.010385947,"high":0.010389847,"low":0.010385947,"close":0.010389847,"volume_alpha":33.427139516,"volume_tao":0.347261888,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.010404457,"high":0.010404457,"low":0.010404457,"close":0.010404457,"volume_alpha":4322.257315926,"volume_tao":44.970738776,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.010440026,"high":0.010523942,"low":0.0104385,"close":0.010523942,"volume_alpha":1185.733566309,"volume_tao":12.440223187,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.010517884,"high":0.010517884,"low":0.010502493,"close":0.010505771,"volume_alpha":511.889896724,"volume_tao":5.380740249,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.010507284,"high":0.010510267,"low":0.010383716,"close":0.010383716,"volume_alpha":1951.531884684,"volume_tao":20.400516885,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.010299966,"high":0.010299966,"low":0.01017442,"close":0.01017442,"volume_alpha":3001.179643505,"volume_tao":30.878384117,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.010180959,"high":0.010200076,"low":0.010180959,"close":0.010196274,"volume_alpha":827.325347705,"volume_tao":8.43649548,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.01019477,"high":0.010232311,"low":0.010188645,"close":0.010232311,"volume_alpha":1256.534595748,"volume_tao":12.84623496,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.010276468,"high":0.01038768,"low":0.010179655,"close":0.010328555,"volume_alpha":15013.118958042,"volume_tao":154.548312838,"event_count":72,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.010312045,"high":0.010312045,"low":0.010275678,"close":0.010311561,"volume_alpha":1266.157187884,"volume_tao":13.04920097,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.010333745,"high":0.010683337,"low":0.010333745,"close":0.010663623,"volume_alpha":8652.150167667,"volume_tao":91.576997551,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.010647522,"high":0.010748907,"low":0.01049932,"close":0.010566077,"volume_alpha":9469.791018075,"volume_tao":100.567153073,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.010584041,"high":0.010910438,"low":0.010584041,"close":0.010648262,"volume_alpha":14149.772031565,"volume_tao":151.891528313,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.010614861,"high":0.010614861,"low":0.010576383,"close":0.010590275,"volume_alpha":1697.922532573,"volume_tao":18.00708082,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.010637687,"high":0.010793138,"low":0.010637687,"close":0.010793138,"volume_alpha":2611.42008024,"volume_tao":28,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.010823685,"high":0.010823685,"low":0.010540983,"close":0.010554028,"volume_alpha":4057.931127191,"volume_tao":43.304394873,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.010675294,"high":0.010908782,"low":0.010675294,"close":0.010774654,"volume_alpha":8102.114273571,"volume_tao":87.415992413,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.010737584,"high":0.010762418,"low":0.010527083,"close":0.010533911,"volume_alpha":5167.911105204,"volume_tao":54.875341977,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.010465476,"high":0.010509801,"low":0.010434922,"close":0.010438095,"volume_alpha":6560.485326704,"volume_tao":68.596087625,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.010356501,"high":0.010393292,"low":0.010197891,"close":0.010205194,"volume_alpha":12996.834753895,"volume_tao":134.088257654,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.0102038,"high":0.010322199,"low":0.010069971,"close":0.010236996,"volume_alpha":12348.179635923,"volume_tao":126.114635278,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.01031791,"high":0.010477634,"low":0.01031791,"close":0.010477634,"volume_alpha":2439.511387364,"volume_tao":25.32,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.010475755,"high":0.010481581,"low":0.010475755,"close":0.01047934,"volume_alpha":117.864562151,"volume_tao":1.234919078,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.010521621,"high":0.010548605,"low":0.010521621,"close":0.010548605,"volume_alpha":664.081103917,"volume_tao":7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.010570252,"high":0.010570252,"low":0.010533916,"close":0.010552088,"volume_alpha":584.357569933,"volume_tao":6.165267332,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.010537887,"high":0.010537887,"low":0.010375796,"close":0.010375796,"volume_alpha":2740.288210407,"volume_tao":28.683259138,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.010373176,"high":0.010373176,"low":0.010323139,"close":0.010323139,"volume_alpha":1156.813763906,"volume_tao":11.951457887,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.010305755,"high":0.010305755,"low":0.010305755,"close":0.010305755,"volume_alpha":97.033160354,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.010359268,"high":0.010383899,"low":0.010359268,"close":0.010383899,"volume_alpha":2316.765952002,"volume_tao":24.038043128,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.010385109,"high":0.01038902,"low":0.010365877,"close":0.010365877,"volume_alpha":467.022703137,"volume_tao":4.846095984,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.01035764,"high":0.01035764,"low":0.010339398,"close":0.010339398,"volume_alpha":533.265457911,"volume_tao":5.51821699,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.010335054,"high":0.010335054,"low":0.010326645,"close":0.010326645,"volume_alpha":261.758342486,"volume_tao":2.703920729,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.010348499,"high":0.010348499,"low":0.010343636,"close":0.010343636,"volume_alpha":193.230302004,"volume_tao":1.999173799,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.010365685,"high":0.010466565,"low":0.010365685,"close":0.010466565,"volume_alpha":1632.373916825,"volume_tao":17.040788025,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.010521865,"high":0.010521865,"low":0.010521865,"close":0.010521865,"volume_alpha":190.080364729,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.010531012,"high":0.010531012,"low":0.010452437,"close":0.01049187,"volume_alpha":2460.245828952,"volume_tao":25.787267486,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.010519,"high":0.010589643,"low":0.010455459,"close":0.010455459,"volume_alpha":5251.123365719,"volume_tao":55.280282693,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.010456599,"high":0.010465616,"low":0.010456599,"close":0.010465616,"volume_alpha":145.190699402,"volume_tao":1.518285938,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.010439232,"high":0.010439232,"low":0.010387988,"close":0.010429972,"volume_alpha":2097.655129202,"volume_tao":21.880698763,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.010514973,"high":0.010781831,"low":0.010448394,"close":0.010448394,"volume_alpha":10165.890401596,"volume_tao":107.75976395,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.010537322,"high":0.010537322,"low":0.010537322,"close":0.010537322,"volume_alpha":92.20196672,"volume_tao":0.9715618,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.010554499,"high":0.010554499,"low":0.010554499,"close":0.010554499,"volume_alpha":10.379863696,"volume_tao":0.109554265,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.010557891,"high":0.01060662,"low":0.010557891,"close":0.010606569,"volume_alpha":513.49236864,"volume_tao":5.437208644,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.010590952,"high":0.010671345,"low":0.010370319,"close":0.010445344,"volume_alpha":9204.90168535,"volume_tao":96.671968188,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.010457744,"high":0.010457744,"low":0.010457744,"close":0.010457744,"volume_alpha":191.719871259,"volume_tao":2.004957351,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.010453482,"high":0.010453482,"low":0.010300618,"close":0.010300618,"volume_alpha":2164.392116329,"volume_tao":22.47188043,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.010363191,"high":0.010363191,"low":0.010363191,"close":0.010363191,"volume_alpha":964.953761933,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.010406954,"high":0.010406954,"low":0.010203858,"close":0.010280192,"volume_alpha":3727.984535547,"volume_tao":38.359757858,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.010303033,"high":0.010303033,"low":0.010284182,"close":0.010284182,"volume_alpha":1407.954900229,"volume_tao":14.488019567,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.010281293,"high":0.010281293,"low":0.010281293,"close":0.010281293,"volume_alpha":1.945280679,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.010255576,"high":0.010255576,"low":0.010255576,"close":0.010255576,"volume_alpha":959.991950868,"volume_tao":9.845270502,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.010243939,"high":0.01029741,"low":0.010176734,"close":0.010218794,"volume_alpha":3563.449302079,"volume_tao":36.502591938,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.010266527,"high":0.010267189,"low":0.010266527,"close":0.010267189,"volume_alpha":162.709972337,"volume_tao":1.670469533,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.010279213,"high":0.010419312,"low":0.010279213,"close":0.01035871,"volume_alpha":3928.436469859,"volume_tao":40.700014106,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.010282366,"high":0.010282366,"low":0.010228767,"close":0.010228767,"volume_alpha":1444.952574221,"volume_tao":14.806024501,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.010239422,"high":0.010274561,"low":0.010239422,"close":0.010274561,"volume_alpha":991.167239386,"volume_tao":10.149491266,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.010283307,"high":0.010290049,"low":0.010283307,"close":0.01028592,"volume_alpha":347.587292758,"volume_tao":3.575284426,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.01029619,"high":0.01029619,"low":0.01029619,"close":0.01029619,"volume_alpha":4.789518628,"volume_tao":0.049313794,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.010305402,"high":0.01036847,"low":0.010305402,"close":0.010363965,"volume_alpha":2903.056953957,"volume_tao":30.093089335,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.010317556,"high":0.010325061,"low":0.010291974,"close":0.010291974,"volume_alpha":1060.787516615,"volume_tao":10.91958984,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.010299985,"high":0.010299985,"low":0.010299985,"close":0.010299985,"volume_alpha":388.350076721,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.01032483,"high":0.010332584,"low":0.01032483,"close":0.010332584,"volume_alpha":145.668908153,"volume_tao":1.504115368,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.010332266,"high":0.010347693,"low":0.010332266,"close":0.010341538,"volume_alpha":353.57383402,"volume_tao":3.656521664,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.010373752,"high":0.010373752,"low":0.010373752,"close":0.010373752,"volume_alpha":138.50707132,"volume_tao":1.436838,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.010370235,"high":0.010370235,"low":0.010362663,"close":0.010367789,"volume_alpha":195.637881523,"volume_tao":2.028803503,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.010403883,"high":0.010403883,"low":0.010233348,"close":0.010233348,"volume_alpha":4538.193362191,"volume_tao":46.744946353,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.010278407,"high":0.010278407,"low":0.010245705,"close":0.010245705,"volume_alpha":418.384390716,"volume_tao":4.294840167,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.010244367,"high":0.010244367,"low":0.010244367,"close":0.010244367,"volume_alpha":57.04308486,"volume_tao":0.584370296,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.010260811,"high":0.010260811,"low":0.010158363,"close":0.010158363,"volume_alpha":15729.502518904,"volume_tao":161.265133611,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.010086508,"high":0.010214037,"low":0.009969272,"close":0.010214037,"volume_alpha":5811.884464514,"volume_tao":58.571201403,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.010212757,"high":0.010212757,"low":0.010164822,"close":0.010165972,"volume_alpha":993.824320045,"volume_tao":10.13180793,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.010180562,"high":0.010180562,"low":0.010104539,"close":0.010135821,"volume_alpha":2478.574569249,"volume_tao":25.122043407,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.01014356,"high":0.01014356,"low":0.01014356,"close":0.01014356,"volume_alpha":492.923565759,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.01016208,"high":0.010178268,"low":0.009948622,"close":0.009996099,"volume_alpha":4550.464137923,"volume_tao":45.757702817,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.010067718,"high":0.010067718,"low":0.009855531,"close":0.009948713,"volume_alpha":5824.170098731,"volume_tao":58.109749135,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.00995941,"high":0.00995941,"low":0.00995941,"close":0.00995941,"volume_alpha":5.742810338,"volume_tao":0.057195002,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.009980861,"high":0.01007436,"low":0.009124047,"close":0.009124047,"volume_alpha":36890.590749552,"volume_tao":349.309120916,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.009138152,"high":0.009138152,"low":0.009057239,"close":0.009084804,"volume_alpha":2600.293701646,"volume_tao":23.599202958,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.009086169,"high":0.009228029,"low":0.009084465,"close":0.009204083,"volume_alpha":4817.524371506,"volume_tao":44.166145875,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.009206007,"high":0.009206007,"low":0.009177345,"close":0.009177345,"volume_alpha":1084.599169171,"volume_tao":9.953764344,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.009155022,"high":0.009173514,"low":0.009155022,"close":0.009173514,"volume_alpha":337.475122233,"volume_tao":3.094167107,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.009180977,"high":0.009190652,"low":0.009180977,"close":0.009190652,"volume_alpha":78.85678302,"volume_tao":0.724040539,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.009204779,"high":0.009211031,"low":0.009204779,"close":0.009211031,"volume_alpha":109.387747824,"volume_tao":1.007568792,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.009225199,"high":0.009225199,"low":0.009208169,"close":0.009212968,"volume_alpha":336.413371067,"volume_tao":3.099547002,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.009213128,"high":0.009213665,"low":0.009212214,"close":0.00921326,"volume_alpha":106.270468358,"volume_tao":0.979002097,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.009237043,"high":0.009336987,"low":0.009237043,"close":0.009270956,"volume_alpha":3128.780658595,"volume_tao":29.052500862,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782781200000,"bucket_start_iso":"2026-06-30T01:00:00.000Z","open":0.009293883,"high":0.009298746,"low":0.009293883,"close":0.009298746,"volume_alpha":116.297760959,"volume_tao":1.081139276,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.009294383,"high":0.009294383,"low":0.009294383,"close":0.009294383,"volume_alpha":201.377693845,"volume_tao":1.871681441,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.009293294,"high":0.009293294,"low":0.009149782,"close":0.009151199,"volume_alpha":4043.496693582,"volume_tao":37.223548746,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.009151349,"high":0.009151349,"low":0.00908934,"close":0.00908934,"volume_alpha":1219.080150112,"volume_tao":11.11926051,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.009082157,"high":0.009232233,"low":0.009020163,"close":0.009232233,"volume_alpha":6315.698738122,"volume_tao":57.449392579,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.009222877,"high":0.009400847,"low":0.009222877,"close":0.009331134,"volume_alpha":5126.071936669,"volume_tao":47.677860844,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.009351578,"high":0.009363044,"low":0.009351578,"close":0.009363044,"volume_alpha":54.400931651,"volume_tao":0.509346869,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.009369134,"high":0.009408392,"low":0.009369134,"close":0.009408392,"volume_alpha":543.96570843,"volume_tao":5.10845,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.009416937,"high":0.009416937,"low":0.009416937,"close":0.009416937,"volume_alpha":8.21045533,"volume_tao":0.077317344,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.009395731,"high":0.009395731,"low":0.009395731,"close":0.009395731,"volume_alpha":1088.751895422,"volume_tao":10.229620176,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.009332233,"high":0.009332233,"low":0.008808638,"close":0.0088378,"volume_alpha":19230.838506554,"volume_tao":172.600187675,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.008863745,"high":0.009117528,"low":0.008554552,"close":0.008833204,"volume_alpha":29464.432220659,"volume_tao":260.097914249,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.008837785,"high":0.008837785,"low":0.008670727,"close":0.008725876,"volume_alpha":7018.568447666,"volume_tao":61.412918932,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.008750734,"high":0.009402066,"low":0.008750734,"close":0.009207709,"volume_alpha":26552.537342877,"volume_tao":242.937652681,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.009200447,"high":0.009200447,"low":0.009200447,"close":0.009200447,"volume_alpha":0.165460651,"volume_tao":0.001522312,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.00920234,"high":0.00920234,"low":0.009166495,"close":0.009166495,"volume_alpha":1230.106176715,"volume_tao":11.292181157,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.009161673,"high":0.009161673,"low":0.009161673,"close":0.009161673,"volume_alpha":332.084443505,"volume_tao":3.042449192,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.009209543,"high":0.009615255,"low":0.009209543,"close":0.009354057,"volume_alpha":15569.135581866,"volume_tao":146.04487018,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.009323866,"high":0.009323866,"low":0.009036029,"close":0.009063738,"volume_alpha":7760.504508706,"volume_tao":71.320989041,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.009067806,"high":0.009118773,"low":0.009067806,"close":0.009118773,"volume_alpha":823.930803058,"volume_tao":7.490405405,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.009135988,"high":0.009135988,"low":0.009134913,"close":0.009134913,"volume_alpha":172.053508025,"volume_tao":1.571821334,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.009140076,"high":0.009502758,"low":0.009140076,"close":0.009406925,"volume_alpha":7560.528414772,"volume_tao":70.78503655,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.009406299,"high":0.009407947,"low":0.009365729,"close":0.009365729,"volume_alpha":1420.924893621,"volume_tao":13.323185813,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.009349869,"high":0.00942785,"low":0.009349869,"close":0.009369853,"volume_alpha":2400.407936354,"volume_tao":22.550399057,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.009343365,"high":0.009343365,"low":0.009343365,"close":0.009343365,"volume_alpha":1054.248209395,"volume_tao":9.850225446,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.009309526,"high":0.009314255,"low":0.009213297,"close":0.009242158,"volume_alpha":5890.23708309,"volume_tao":54.621303247,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.009276,"high":0.009276,"low":0.009276,"close":0.009276,"volume_alpha":43.645384394,"volume_tao":0.404854575,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.009297101,"high":0.009297314,"low":0.009297101,"close":0.009297314,"volume_alpha":4255.916603404,"volume_tao":39.568183326,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.009319287,"high":0.009324763,"low":0.009319287,"close":0.009324763,"volume_alpha":32.199191165,"volume_tao":0.300123781,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.009325732,"high":0.00933676,"low":0.00932468,"close":0.00933676,"volume_alpha":195.398165706,"volume_tao":1.823434049,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.009355477,"high":0.009355477,"low":0.009355477,"close":0.009355477,"volume_alpha":213.778511815,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.009347044,"high":0.009347044,"low":0.009289665,"close":0.009344942,"volume_alpha":3733.509151979,"volume_tao":34.790578506,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.00938078,"high":0.009387548,"low":0.00938078,"close":0.009387548,"volume_alpha":10.744217254,"volume_tao":0.10080356,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.009395584,"high":0.0093958,"low":0.009395584,"close":0.0093958,"volume_alpha":2.602501618,"volume_tao":0.024452274,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.009406892,"high":0.009406892,"low":0.009406892,"close":0.009406892,"volume_alpha":126.082513147,"volume_tao":1.186044549,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.009431922,"high":0.009431922,"low":0.009431922,"close":0.009431922,"volume_alpha":3.921810388,"volume_tao":0.036990211,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.009423792,"high":0.009423792,"low":0.009400564,"close":0.009400564,"volume_alpha":546.725206763,"volume_tao":5.148699808,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782943200000,"bucket_start_iso":"2026-07-01T22:00:00.000Z","open":0.009403652,"high":0.009434603,"low":0.009376515,"close":0.009376515,"volume_alpha":3274.849890293,"volume_tao":30.79603792,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.009396427,"high":0.009396427,"low":0.009396427,"close":0.009396427,"volume_alpha":56.259940664,"volume_tao":0.528642404,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.009385298,"high":0.009418473,"low":0.009385298,"close":0.009414725,"volume_alpha":597.158960514,"volume_tao":5.614280009,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.009472152,"high":0.009472152,"low":0.009472152,"close":0.009472152,"volume_alpha":1055.726269251,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.009530611,"high":0.009563285,"low":0.009530611,"close":0.009563285,"volume_alpha":734.097003366,"volume_tao":7.002470013,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.00956671,"high":0.009574752,"low":0.009486135,"close":0.009486135,"volume_alpha":2212.642307394,"volume_tao":21.032208349,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.009453257,"high":0.009696081,"low":0.009453257,"close":0.009671647,"volume_alpha":21416.851485798,"volume_tao":205.720422619,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.009656213,"high":0.009671084,"low":0.009656213,"close":0.009671084,"volume_alpha":262.175730635,"volume_tao":2.534699999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.009664541,"high":0.009664541,"low":0.009546212,"close":0.009554231,"volume_alpha":3688.47547734,"volume_tao":35.352321876,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.009579439,"high":0.009579439,"low":0.009494621,"close":0.009534711,"volume_alpha":2802.892513665,"volume_tao":26.744362862,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.009600857,"high":0.009600857,"low":0.009400582,"close":0.009400582,"volume_alpha":6626.16195208,"volume_tao":62.929406383,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.009383331,"high":0.009530132,"low":0.00925847,"close":0.009384179,"volume_alpha":13401.395444103,"volume_tao":125.889145027,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.009357607,"high":0.009357607,"low":0.009242219,"close":0.009331884,"volume_alpha":4199.875333248,"volume_tao":39.062674899,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.009325372,"high":0.009325372,"low":0.009282087,"close":0.009282087,"volume_alpha":2069.270262814,"volume_tao":19.225600669,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.009281493,"high":0.009281493,"low":0.009272516,"close":0.009276186,"volume_alpha":756.082524755,"volume_tao":7.016595356,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.009282696,"high":0.00928781,"low":0.009282696,"close":0.00928781,"volume_alpha":8.279915625,"volume_tao":0.07686617,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.009295806,"high":0.009295806,"low":0.009087765,"close":0.009087765,"volume_alpha":7962.205737297,"volume_tao":73.079146237,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.009013157,"high":0.009013157,"low":0.008989762,"close":0.008989762,"volume_alpha":2509.791363673,"volume_tao":22.602927703,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.009019728,"high":0.009019728,"low":0.009019728,"close":0.009019728,"volume_alpha":190.704181314,"volume_tao":1.720099873,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.009042766,"high":0.009042766,"low":0.009042766,"close":0.009042766,"volume_alpha":44.234255225,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783022400000,"bucket_start_iso":"2026-07-02T20:00:00.000Z","open":0.009050324,"high":0.009153805,"low":0.009050324,"close":0.009130353,"volume_alpha":3095.029046611,"volume_tao":28.207001049,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.00910653,"high":0.00910653,"low":0.00910653,"close":0.00910653,"volume_alpha":1.104386913,"volume_tao":0.010057133,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.009124935,"high":0.009124935,"low":0.009063458,"close":0.009063458,"volume_alpha":1935.048703911,"volume_tao":17.538412465,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.009016645,"high":0.009019924,"low":0.009016645,"close":0.009019924,"volume_alpha":19.999850393,"volume_tao":0.180363065,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.009018828,"high":0.009018828,"low":0.009011639,"close":0.009016053,"volume_alpha":289.200501522,"volume_tao":2.608167846,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.00902483,"high":0.00902483,"low":0.00902483,"close":0.00902483,"volume_alpha":44.245942818,"volume_tao":0.399312115,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.009065371,"high":0.009122906,"low":0.009065371,"close":0.009122906,"volume_alpha":1087.807361018,"volume_tao":9.889307435,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.009131105,"high":0.009131105,"low":0.009131105,"close":0.009131105,"volume_alpha":2.154499824,"volume_tao":0.019672964,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.009139299,"high":0.009139299,"low":0.009139299,"close":0.009139299,"volume_alpha":97.96440697,"volume_tao":0.89532599,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.009144953,"high":0.009165427,"low":0.009144953,"close":0.009165427,"volume_alpha":602.017661891,"volume_tao":5.516803728,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.009185879,"high":0.009185879,"low":0.009185879,"close":0.009185879,"volume_alpha":18.854725402,"volume_tao":0.173197223,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.009181367,"high":0.009181367,"low":0.009129989,"close":0.009173261,"volume_alpha":3117.691455871,"volume_tao":28.529274775,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.009205054,"high":0.009205054,"low":0.009205054,"close":0.009205054,"volume_alpha":72.772538254,"volume_tao":0.669875176,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.009235867,"high":0.009260272,"low":0.009166365,"close":0.009175777,"volume_alpha":3888.505720714,"volume_tao":35.76973389,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.009159307,"high":0.009235619,"low":0.009080544,"close":0.009235619,"volume_alpha":5285.048763739,"volume_tao":48.451325872,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.009282919,"high":0.009286572,"low":0.009282919,"close":0.009286572,"volume_alpha":165.409947138,"volume_tao":1.535717609,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.009285553,"high":0.009285553,"low":0.009126364,"close":0.009136464,"volume_alpha":7275.529262857,"volume_tao":66.873899108,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.009157097,"high":0.009157139,"low":0.009125859,"close":0.009157139,"volume_alpha":1819.953612915,"volume_tao":16.635790853,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.009169575,"high":0.009169575,"low":0.009156216,"close":0.009156216,"volume_alpha":668.071693045,"volume_tao":6.117739362,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.00915197,"high":0.00915197,"low":0.00915197,"close":0.00915197,"volume_alpha":4.942989854,"volume_tao":0.045238095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.009159329,"high":0.009159329,"low":0.009156606,"close":0.009156606,"volume_alpha":310.417557128,"volume_tao":2.842934787,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.009163672,"high":0.009163672,"low":0.009163672,"close":0.009163672,"volume_alpha":43.23944824,"volume_tao":0.396232119,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.009222812,"high":0.009326917,"low":0.009222812,"close":0.009326917,"volume_alpha":3274.685898949,"volume_tao":30.371285047,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.009390652,"high":0.009438062,"low":0.009390652,"close":0.009438062,"volume_alpha":1035.673657766,"volume_tao":9.747706363,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.009458735,"high":0.009469792,"low":0.009458735,"close":0.009469792,"volume_alpha":317.043699296,"volume_tao":3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.009461054,"high":0.009461054,"low":0.009461054,"close":0.009461054,"volume_alpha":599.697871367,"volume_tao":5.673773844,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.009464717,"high":0.009464717,"low":0.009464717,"close":0.009464717,"volume_alpha":238.894681235,"volume_tao":2.261070592,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.00949488,"high":0.00949488,"low":0.00944306,"close":0.00948964,"volume_alpha":1907.027254566,"volume_tao":18.052381859,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.009494151,"high":0.009497208,"low":0.009494151,"close":0.009497208,"volume_alpha":79.144920636,"volume_tao":0.751491148,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.009522407,"high":0.009525723,"low":0.009510666,"close":0.009510666,"volume_alpha":639.477491346,"volume_tao":6.082384117,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.009497342,"high":0.009497342,"low":0.009497342,"close":0.009497342,"volume_alpha":0.076041593,"volume_tao":0.000722193,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.009525564,"high":0.009525564,"low":0.009415138,"close":0.009415138,"volume_alpha":2654.176470666,"volume_tao":25.074182946,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.009373038,"high":0.009373038,"low":0.009373038,"close":0.009373038,"volume_alpha":1.61292615,"volume_tao":0.015118018,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.009387902,"high":0.009388389,"low":0.009387902,"close":0.009388389,"volume_alpha":64.607732874,"volume_tao":0.606560092,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.009398233,"high":0.009402696,"low":0.009398233,"close":0.009402696,"volume_alpha":82.986522301,"volume_tao":0.779988365,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.009408251,"high":0.009408251,"low":0.009408251,"close":0.009408251,"volume_alpha":6.934443564,"volume_tao":0.065240984,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.009423845,"high":0.009423845,"low":0.009423845,"close":0.009423845,"volume_alpha":419.344487834,"volume_tao":3.951837542,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.009493124,"high":0.009513426,"low":0.009493124,"close":0.009513426,"volume_alpha":2179.788852407,"volume_tao":20.705181391,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.009518494,"high":0.009518494,"low":0.009518494,"close":0.009518494,"volume_alpha":5.252932069,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.00952203,"high":0.00953698,"low":0.00952203,"close":0.00953698,"volume_alpha":59.170150956,"volume_tao":0.563737488,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.009547649,"high":0.009547649,"low":0.009547649,"close":0.009547649,"volume_alpha":61.553190078,"volume_tao":0.587688238,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.00956238,"high":0.009589388,"low":0.00956238,"close":0.009588214,"volume_alpha":543.959002106,"volume_tao":5.209795022,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.009613246,"high":0.009646855,"low":0.009579722,"close":0.009589295,"volume_alpha":3217.148507136,"volume_tao":30.911700724,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.009614913,"high":0.009614913,"low":0.009501338,"close":0.00952458,"volume_alpha":3223.361719857,"volume_tao":30.760938415,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.009522023,"high":0.00952695,"low":0.009333169,"close":0.009346373,"volume_alpha":3592.55226543,"volume_tao":33.871042585,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.009376945,"high":0.009511199,"low":0.009376945,"close":0.009496931,"volume_alpha":4399.912595118,"volume_tao":41.665703269,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.009529265,"high":0.009529265,"low":0.009435344,"close":0.009435344,"volume_alpha":1591.53292952,"volume_tao":15.092285163,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.009476684,"high":0.009482539,"low":0.009476684,"close":0.009482539,"volume_alpha":163.97090641,"volume_tao":1.554383427,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.009494771,"high":0.009494771,"low":0.009494771,"close":0.009494771,"volume_alpha":421.29931876,"volume_tao":4.000140602,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.009477862,"high":0.009477862,"low":0.009477862,"close":0.009477862,"volume_alpha":999.496452278,"volume_tao":9.47308986,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.009462602,"high":0.00962146,"low":0.009462602,"close":0.009590673,"volume_alpha":3156.91812774,"volume_tao":30.170258752,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.009577439,"high":0.009606101,"low":0.008888889,"close":0.009585311,"volume_alpha":1530.338972859,"volume_tao":14.672761012,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.009617999,"high":0.00962874,"low":0.009617999,"close":0.00962874,"volume_alpha":209.790928082,"volume_tao":2.02,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.009637305,"high":0.009637305,"low":0.009294518,"close":0.009470731,"volume_alpha":12568.642408939,"volume_tao":118.383049042,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.009476448,"high":0.009535262,"low":0.009441829,"close":0.009482188,"volume_alpha":6575.416758747,"volume_tao":62.321845365,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.009496108,"high":0.0095295,"low":0.009496108,"close":0.0095295,"volume_alpha":614.993229497,"volume_tao":5.85,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.009541569,"high":0.009559848,"low":0.009541569,"close":0.009553335,"volume_alpha":449.256316421,"volume_tao":4.290823274,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.009527975,"high":0.009527975,"low":0.009510765,"close":0.009511339,"volume_alpha":1061.878272972,"volume_tao":10.115816284,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.009514712,"high":0.009514712,"low":0.009510031,"close":0.009510031,"volume_alpha":85.753085738,"volume_tao":0.815711811,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.009539626,"high":0.009539626,"low":0.009539626,"close":0.009539626,"volume_alpha":0.330565162,"volume_tao":0.003153468,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.009553991,"high":0.009553991,"low":0.009553991,"close":0.009553991,"volume_alpha":48.799821504,"volume_tao":0.466233069,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.009574979,"high":0.009596604,"low":0.009574979,"close":0.009589611,"volume_alpha":1316.686747424,"volume_tao":12.631249185,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.009603493,"high":0.009719526,"low":0.009603493,"close":0.009628346,"volume_alpha":3620.272933605,"volume_tao":34.986352325,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.009664845,"high":0.009664845,"low":0.009664845,"close":0.009664845,"volume_alpha":517.338884966,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.009709498,"high":0.009709794,"low":0.009616989,"close":0.009616989,"volume_alpha":3723.223733625,"volume_tao":35.879470306,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.009590469,"high":0.009590469,"low":0.009590469,"close":0.009590469,"volume_alpha":80.585947017,"volume_tao":0.772857,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.009546119,"high":0.009546119,"low":0.009546119,"close":0.009546119,"volume_alpha":1992.831465738,"volume_tao":19.023806218,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.009495629,"high":0.009495629,"low":0.00909252,"close":0.009170936,"volume_alpha":13451.493156103,"volume_tao":124.258736744,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.009162767,"high":0.009162767,"low":0.009153539,"close":0.009153539,"volume_alpha":590.867411968,"volume_tao":5.413980201,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.009157453,"high":0.00916844,"low":0.009157453,"close":0.00916844,"volume_alpha":82.825122412,"volume_tao":0.758592877,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.008909697,"high":0.009144251,"low":0.008662751,"close":0.009103594,"volume_alpha":29118.951455601,"volume_tao":260.153436983,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.009093144,"high":0.009093144,"low":0.006620957,"close":0.00766117,"volume_alpha":491149.895083117,"volume_tao":3824.128155133,"event_count":299,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.00747382,"high":0.00753143,"low":0.007031207,"close":0.007440014,"volume_alpha":70714.709415876,"volume_tao":518.701065752,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.007462322,"high":0.00790461,"low":0.007462322,"close":0.007829551,"volume_alpha":23360.36818917,"volume_tao":180.617885076,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.007866313,"high":0.00812434,"low":0.007860336,"close":0.008096734,"volume_alpha":11055.05434991,"volume_tao":88.816741531,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.008097351,"high":0.008097351,"low":0.00785944,"close":0.007937063,"volume_alpha":12069.981980137,"volume_tao":95.95729649,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.007986308,"high":0.00801222,"low":0.007986308,"close":0.00801222,"volume_alpha":1547.357583266,"volume_tao":12.371876403,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.008025753,"high":0.008028155,"low":0.008025298,"close":0.008028155,"volume_alpha":27.843000021,"volume_tao":0.223477453,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.008030111,"high":0.008030111,"low":0.007982756,"close":0.007982756,"volume_alpha":1574.564750212,"volume_tao":12.594168982,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.007978839,"high":0.007985679,"low":0.00796651,"close":0.00796651,"volume_alpha":983.704496137,"volume_tao":7.839677988,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.007971808,"high":0.008004994,"low":0.007971808,"close":0.007996676,"volume_alpha":1182.165726889,"volume_tao":9.445562066,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.008003368,"high":0.008003368,"low":0.00769487,"close":0.007833057,"volume_alpha":21085.20748616,"volume_tao":165.045013864,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.007854886,"high":0.007866784,"low":0.007854886,"close":0.007866784,"volume_alpha":572.564228324,"volume_tao":4.499131746,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.007868461,"high":0.00787324,"low":0.007868461,"close":0.00787324,"volume_alpha":253.992055153,"volume_tao":1.999133618,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.007914631,"high":0.008478152,"low":0.007914631,"close":0.008275428,"volume_alpha":41855.76193211,"volume_tao":347.25850124,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.008236999,"high":0.00832235,"low":0.008236999,"close":0.00832235,"volume_alpha":1875.656410891,"volume_tao":15.529946505,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.008330819,"high":0.008344533,"low":0.008330819,"close":0.008344533,"volume_alpha":137.906142123,"volume_tao":1.15051454,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.008349428,"high":0.00835323,"low":0.008349428,"close":0.00835323,"volume_alpha":10832.399031933,"volume_tao":90.463655912,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.008361168,"high":0.008364947,"low":0.008361168,"close":0.008364947,"volume_alpha":545.085934777,"volume_tao":4.559162972,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.008387683,"high":0.008387683,"low":0.008387683,"close":0.008387683,"volume_alpha":119.222430997,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.008380096,"high":0.008387038,"low":0.008380096,"close":0.008387038,"volume_alpha":249.13498694,"volume_tao":2.088602806,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.00840045,"high":0.008407785,"low":0.008157793,"close":0.008237929,"volume_alpha":19598.659650556,"volume_tao":163.686511096,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.008276643,"high":0.008276643,"low":0.008191843,"close":0.008191843,"volume_alpha":2902.246056178,"volume_tao":23.915712387,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.008195665,"high":0.008245492,"low":0.008195665,"close":0.008245492,"volume_alpha":1506.690630631,"volume_tao":12.412145366,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.008267679,"high":0.008320052,"low":0.008177598,"close":0.008222978,"volume_alpha":9082.038380891,"volume_tao":74.933265843,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.008212591,"high":0.008212591,"low":0.007874075,"close":0.008058911,"volume_alpha":19605.919810401,"volume_tao":157.270065896,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.008071751,"high":0.008198458,"low":0.008071751,"close":0.008198458,"volume_alpha":2939.554209418,"volume_tao":23.90561256,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.008216006,"high":0.008216006,"low":0.008196448,"close":0.008196448,"volume_alpha":778.833614006,"volume_tao":6.384240623,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.008187336,"high":0.008187336,"low":0.008187336,"close":0.008187336,"volume_alpha":2.067619553,"volume_tao":0.016928296,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.008185435,"high":0.008185435,"low":0.008064362,"close":0.008064362,"volume_alpha":2976.284053911,"volume_tao":24.191018534,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.008097401,"high":0.008211907,"low":0.008097401,"close":0.008187079,"volume_alpha":4948.898366841,"volume_tao":40.436304727,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.008205212,"high":0.008226392,"low":0.008140137,"close":0.008170514,"volume_alpha":3544.575585796,"volume_tao":28.997129925,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.008222113,"high":0.008236899,"low":0.008222113,"close":0.008236899,"volume_alpha":607.679544646,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.008246295,"high":0.008290072,"low":0.008246295,"close":0.008290072,"volume_alpha":1364.79606094,"volume_tao":11.276787994,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.00831003,"high":0.00831003,"low":0.008306027,"close":0.008306027,"volume_alpha":24.061242498,"volume_tao":0.199901503,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783486800000,"bucket_start_iso":"2026-07-08T05:00:00.000Z","open":0.008277863,"high":0.008277863,"low":0.008253054,"close":0.008253054,"volume_alpha":1259.646981508,"volume_tao":10.426283051,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.008261831,"high":0.008284262,"low":0.008261831,"close":0.008284262,"volume_alpha":610.895060973,"volume_tao":5.060649798,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.008245788,"high":0.008245788,"low":0.008193729,"close":0.008197546,"volume_alpha":2600.359520761,"volume_tao":21.433894746,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.008224526,"high":0.008236558,"low":0.008224526,"close":0.008236558,"volume_alpha":485.994996871,"volume_tao":4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.008252986,"high":0.008252986,"low":0.008162628,"close":0.008203313,"volume_alpha":3779.404641184,"volume_tao":31.006953669,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.008232177,"high":0.008236481,"low":0.008214292,"close":0.008228449,"volume_alpha":1773.415523737,"volume_tao":14.59418549,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.0082759,"high":0.0082759,"low":0.0082759,"close":0.0082759,"volume_alpha":1326.430657481,"volume_tao":10.977407857,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.008272651,"high":0.008272651,"low":0.007987402,"close":0.008008539,"volume_alpha":11169.813683618,"volume_tao":90.901644674,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.008006444,"high":0.008287258,"low":0.008006444,"close":0.008157839,"volume_alpha":8947.448898628,"volume_tao":73.153934723,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.008171796,"high":0.008171796,"low":0.008050851,"close":0.008050851,"volume_alpha":7143.4677342,"volume_tao":57.747401708,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.008005804,"high":0.008098583,"low":0.008005804,"close":0.008098583,"volume_alpha":3152.530946422,"volume_tao":25.356106583,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.008109754,"high":0.008109754,"low":0.008007138,"close":0.008007138,"volume_alpha":3146.157351451,"volume_tao":25.292868821,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.008003008,"high":0.008003008,"low":0.007711682,"close":0.007711682,"volume_alpha":12328.077136828,"volume_tao":97.037652604,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.007711211,"high":0.007727839,"low":0.007711211,"close":0.007727839,"volume_alpha":777.678299112,"volume_tao":6.002651384,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.007746056,"high":0.007802066,"low":0.007746056,"close":0.007802066,"volume_alpha":2187.953706981,"volume_tao":17.057072932,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.007835538,"high":0.007835538,"low":0.007835538,"close":0.007835538,"volume_alpha":349.298830229,"volume_tao":2.736944233,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.00784283,"high":0.007845134,"low":0.00784283,"close":0.007845134,"volume_alpha":431.135778131,"volume_tao":3.382311862,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.007848631,"high":0.007848631,"low":0.007798962,"close":0.007810499,"volume_alpha":1782.046725738,"volume_tao":13.947475101,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.007824357,"high":0.007846724,"low":0.007815617,"close":0.007829586,"volume_alpha":2935.408542169,"volume_tao":22.996519914,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.007858098,"high":0.007858098,"low":0.007858098,"close":0.007858098,"volume_alpha":2.545145209,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.007865134,"high":0.007914291,"low":0.007858964,"close":0.007914291,"volume_alpha":1634.771544936,"volume_tao":12.879629003,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.007915569,"high":0.007923226,"low":0.007915569,"close":0.007923226,"volume_alpha":11345.848623354,"volume_tao":89.818060882,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.007927135,"high":0.007927135,"low":0.007927134,"close":0.007927134,"volume_alpha":8.541071393,"volume_tao":0.067706218,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.007850553,"high":0.007870053,"low":0.007785315,"close":0.007870053,"volume_alpha":6178.267271278,"volume_tao":48.425013532,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.007883465,"high":0.00795814,"low":0.007883465,"close":0.00795814,"volume_alpha":2855.235410314,"volume_tao":22.672232197,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.008011683,"high":0.008014768,"low":0.008011683,"close":0.008014768,"volume_alpha":133.85834021,"volume_tao":1.072639596,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.008000782,"high":0.008087123,"low":0.008000782,"close":0.008087123,"volume_alpha":3882.056425766,"volume_tao":31.154281879,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.008105595,"high":0.008105595,"low":0.007984674,"close":0.008018591,"volume_alpha":5681.972223787,"volume_tao":45.568925692,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.008011729,"high":0.008032641,"low":0.007972616,"close":0.007972616,"volume_alpha":4080.441877148,"volume_tao":32.658947277,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.007968122,"high":0.007968122,"low":0.007862683,"close":0.007865564,"volume_alpha":11876.86831714,"volume_tao":93.981632743,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.007878706,"high":0.007905638,"low":0.007766538,"close":0.007884957,"volume_alpha":7508.790403019,"volume_tao":58.886947853,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.007829054,"high":0.007829054,"low":0.007703543,"close":0.007749273,"volume_alpha":7090.957136082,"volume_tao":55.116316557,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.007798723,"high":0.007798723,"low":0.007798723,"close":0.007798723,"volume_alpha":1299.345387961,"volume_tao":10.133234466,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.007790272,"high":0.007797656,"low":0.007790272,"close":0.007797656,"volume_alpha":256.608903613,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.007813523,"high":0.007821856,"low":0.007793383,"close":0.007793383,"volume_alpha":867.841620288,"volume_tao":6.77632552,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.007789426,"high":0.007789426,"low":0.007734506,"close":0.007734506,"volume_alpha":2096.945234912,"volume_tao":16.273531944,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.007733063,"high":0.007733063,"low":0.007715209,"close":0.007715209,"volume_alpha":653.513729957,"volume_tao":5.047971736,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.007715589,"high":0.007761513,"low":0.007713885,"close":0.007761513,"volume_alpha":2355.077734184,"volume_tao":18.247284394,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.007783637,"high":0.007801986,"low":0.007783637,"close":0.007801986,"volume_alpha":706.021147821,"volume_tao":5.507171618,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.007835311,"high":0.007835311,"low":0.007835311,"close":0.007835311,"volume_alpha":508.977867091,"volume_tao":3.988,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.007854434,"high":0.007854434,"low":0.007677975,"close":0.007709078,"volume_alpha":5918.625486915,"volume_tao":45.885794587,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.00777118,"high":0.007794842,"low":0.00777118,"close":0.007794842,"volume_alpha":1499.209557739,"volume_tao":11.65565354,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.007799135,"high":0.007818521,"low":0.007799135,"close":0.007818415,"volume_alpha":610.148453878,"volume_tao":4.76256774,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.007827601,"high":0.007827601,"low":0.007827601,"close":0.007827601,"volume_alpha":95.450585557,"volume_tao":0.747149091,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.007811746,"high":0.007811746,"low":0.007764409,"close":0.007768105,"volume_alpha":1941.565405879,"volume_tao":15.130130954,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.007802168,"high":0.007802168,"low":0.007802168,"close":0.007802168,"volume_alpha":96.454914237,"volume_tao":0.752557464,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.007813747,"high":0.007813747,"low":0.007643518,"close":0.007684737,"volume_alpha":14491.871740452,"volume_tao":111.87113938,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.007714495,"high":0.007737952,"low":0.007714495,"close":0.007737952,"volume_alpha":1022.081555034,"volume_tao":7.9,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.007761458,"high":0.007761458,"low":0.007752668,"close":0.007752668,"volume_alpha":549.399782249,"volume_tao":4.259460305,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.007744504,"high":0.007860607,"low":0.007744504,"close":0.00783632,"volume_alpha":4840.130280189,"volume_tao":37.806251089,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.00779967,"high":0.00779967,"low":0.007505277,"close":0.007505277,"volume_alpha":11226.111448004,"volume_tao":85.757429226,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.007446835,"high":0.007465573,"low":0.007272673,"close":0.007304486,"volume_alpha":11648.4686475,"volume_tao":85.990439649,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.007361091,"high":0.007390934,"low":0.007361091,"close":0.007390934,"volume_alpha":1220.666857284,"volume_tao":9,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.007403352,"high":0.007426565,"low":0.007403352,"close":0.007426565,"volume_alpha":943.305164313,"volume_tao":7,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.007428284,"high":0.007505582,"low":0.007419245,"close":0.007505582,"volume_alpha":2824.56499998,"volume_tao":21.054197913,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.007466522,"high":0.007466522,"low":0.007422948,"close":0.007462162,"volume_alpha":4066.762818173,"volume_tao":30.347722966,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.007518651,"high":0.007560679,"low":0.007518651,"close":0.007560679,"volume_alpha":1173.757189692,"volume_tao":8.85228268,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783731600000,"bucket_start_iso":"2026-07-11T01:00:00.000Z","open":0.00758321,"high":0.00758321,"low":0.00758321,"close":0.00758321,"volume_alpha":2.637405404,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.007599065,"high":0.007599065,"low":0.007599065,"close":0.007599065,"volume_alpha":263.190264502,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.007598083,"high":0.007598083,"low":0.007598083,"close":0.007598083,"volume_alpha":150.346461699,"volume_tao":1.142344963,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.007590023,"high":0.007590023,"low":0.007534235,"close":0.007534235,"volume_alpha":1803.831271717,"volume_tao":13.651982298,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.00758735,"high":0.00758735,"low":0.00758735,"close":0.00758735,"volume_alpha":1976.974771977,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.007628491,"high":0.007903295,"low":0.007628422,"close":0.007782257,"volume_alpha":10883.52345987,"volume_tao":84.978202678,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.007801597,"high":0.008283145,"low":0.007770127,"close":0.008160495,"volume_alpha":22217.51603911,"volume_tao":178.477855533,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.008146315,"high":0.008160335,"low":0.008146315,"close":0.008160335,"volume_alpha":416.755018021,"volume_tao":3.4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.008151627,"high":0.008151627,"low":0.008085922,"close":0.008085922,"volume_alpha":1822.70750446,"volume_tao":14.812590626,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.008093564,"high":0.008093564,"low":0.008047139,"close":0.008047354,"volume_alpha":2019.436337917,"volume_tao":16.271801551,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.008036022,"high":0.008052709,"low":0.008036022,"close":0.008052709,"volume_alpha":711.742105254,"volume_tao":5.72558471,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.008078168,"high":0.008078168,"low":0.008078168,"close":0.008078168,"volume_alpha":618.952187317,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.0080885,"high":0.0080885,"low":0.008080224,"close":0.008080224,"volume_alpha":360.008094373,"volume_tao":2.911925125,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.008087874,"high":0.008087874,"low":0.008087865,"close":0.008087865,"volume_alpha":400.947048843,"volume_tao":3.242808317,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.0080861,"high":0.00809094,"low":0.0080861,"close":0.00809094,"volume_alpha":14.246981173,"volume_tao":0.115228784,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.008110441,"high":0.008119893,"low":0.008110441,"close":0.008119893,"volume_alpha":318.0918893,"volume_tao":2.579958528,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.008135014,"high":0.008135014,"low":0.008109559,"close":0.008109559,"volume_alpha":1647.930688986,"volume_tao":13.378654619,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.008088323,"high":0.008097888,"low":0.008088323,"close":0.008097888,"volume_alpha":6729.406406315,"volume_tao":54.464340328,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.008124324,"high":0.008124324,"low":0.008124324,"close":0.008124324,"volume_alpha":307.717908147,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.008188926,"high":0.008340572,"low":0.008188926,"close":0.008339506,"volume_alpha":4112.215311453,"volume_tao":33.903176494,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.008341351,"high":0.008341351,"low":0.008341351,"close":0.008341351,"volume_alpha":74.796758943,"volume_tao":0.623906047,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.008353161,"high":0.008383288,"low":0.008353061,"close":0.008383288,"volume_alpha":2406.240776308,"volume_tao":20.111077882,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.008387878,"high":0.00838877,"low":0.008386172,"close":0.008386172,"volume_alpha":56.815395874,"volume_tao":0.476537459,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.008361163,"high":0.008404271,"low":0.008311489,"close":0.008404271,"volume_alpha":4277.37823324,"volume_tao":35.71596493,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.008413159,"high":0.00842131,"low":0.008405705,"close":0.00842131,"volume_alpha":279.306543858,"volume_tao":2.350149058,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.008436593,"high":0.008445343,"low":0.008296959,"close":0.008296959,"volume_alpha":7159.857597272,"volume_tao":60.224611307,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.00828194,"high":0.00828194,"low":0.00825914,"close":0.00825914,"volume_alpha":1056.889019208,"volume_tao":8.751330055,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.008264739,"high":0.008284985,"low":0.008264484,"close":0.008284985,"volume_alpha":615.879800882,"volume_tao":5.102303189,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.00825196,"high":0.00825196,"low":0.008200639,"close":0.008200639,"volume_alpha":2255.144482188,"volume_tao":18.599600039,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.008240199,"high":0.008240199,"low":0.008224308,"close":0.008235736,"volume_alpha":1323.601133811,"volume_tao":10.905030237,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.00824399,"high":0.008327272,"low":0.00824399,"close":0.008327272,"volume_alpha":1904.621103793,"volume_tao":15.7785745,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.008324421,"high":0.008421841,"low":0.008316402,"close":0.008421841,"volume_alpha":2364.51562329,"volume_tao":19.786480253,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.008442961,"high":0.008442961,"low":0.008442961,"close":0.008442961,"volume_alpha":3.385173622,"volume_tao":0.02858089,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.008424893,"high":0.008424893,"low":0.008396277,"close":0.008401115,"volume_alpha":2951.560610339,"volume_tao":24.816847247,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.008381614,"high":0.008381614,"low":0.008372059,"close":0.008372059,"volume_alpha":623.586858312,"volume_tao":5.226435801,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.008376163,"high":0.008499792,"low":0.008376163,"close":0.008499792,"volume_alpha":2407.770139606,"volume_tao":20.335379786,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.008528254,"high":0.008539133,"low":0.008528254,"close":0.008539133,"volume_alpha":619.779826677,"volume_tao":5.285659438,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.008560446,"high":0.008852584,"low":0.008560446,"close":0.008852584,"volume_alpha":9910.102110991,"volume_tao":86.53996023,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.008930846,"high":0.0089375,"low":0.00889376,"close":0.00889376,"volume_alpha":1037.578532721,"volume_tao":9.253208677,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.008879946,"high":0.008879946,"low":0.008183306,"close":0.008868091,"volume_alpha":672.616926468,"volume_tao":5.972063837,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.008878443,"high":0.008879016,"low":0.008877949,"close":0.008879016,"volume_alpha":19.327905937,"volume_tao":0.171600632,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.008879549,"high":0.00892509,"low":0.008879549,"close":0.008922758,"volume_alpha":4584.694032596,"volume_tao":40.89183122,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.00892484,"high":0.00892484,"low":0.008906136,"close":0.008917362,"volume_alpha":1053.218779686,"volume_tao":9.395103334,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.008863999,"high":0.008863999,"low":0.008408971,"close":0.008608862,"volume_alpha":15027.917607947,"volume_tao":129.562789911,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.008627114,"high":0.008627114,"low":0.008627114,"close":0.008627114,"volume_alpha":2.231189614,"volume_tao":0.019248727,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.00863064,"high":0.008630679,"low":0.008583113,"close":0.008583113,"volume_alpha":1175.145243123,"volume_tao":10.113579717,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.008562691,"high":0.008566452,"low":0.008539138,"close":0.008539138,"volume_alpha":15239.495041471,"volume_tao":130.507428821,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.008512628,"high":0.008576228,"low":0.008408804,"close":0.008576228,"volume_alpha":6205.456195038,"volume_tao":52.633615364,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.008544605,"high":0.008544605,"low":0.00823922,"close":0.008240217,"volume_alpha":16722.083836516,"volume_tao":139.639669803,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.008198822,"high":0.008230401,"low":0.008198822,"close":0.008230401,"volume_alpha":706.501718101,"volume_tao":5.8,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.00817891,"high":0.00817891,"low":0.008012351,"close":0.008141913,"volume_alpha":8527.286995356,"volume_tao":69.126868236,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.008206297,"high":0.008384606,"low":0.008206297,"close":0.00830086,"volume_alpha":17903.843891849,"volume_tao":148.58884252,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.008303934,"high":0.009054409,"low":0.008303934,"close":0.008713108,"volume_alpha":70985.988390653,"volume_tao":619.221816241,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.008740071,"high":0.008795737,"low":0.008740071,"close":0.008770573,"volume_alpha":6483.683139142,"volume_tao":56.901032324,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.008796711,"high":0.008831502,"low":0.008686746,"close":0.008831502,"volume_alpha":5155.127849042,"volume_tao":45.097305386,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.008822002,"high":0.008822117,"low":0.008667848,"close":0.008761861,"volume_alpha":10590.667635411,"volume_tao":92.836154538,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.008735613,"high":0.008735613,"low":0.008497108,"close":0.008497108,"volume_alpha":6061.334185419,"volume_tao":52.114783113,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.008437614,"high":0.008450578,"low":0.007704828,"close":0.008045389,"volume_alpha":38962.41269547,"volume_tao":312.345723364,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.008110588,"high":0.008331528,"low":0.008110588,"close":0.008251827,"volume_alpha":15162.566031598,"volume_tao":124.655969231,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.008288327,"high":0.008359196,"low":0.008176411,"close":0.00819892,"volume_alpha":14000.410316699,"volume_tao":115.609125007,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.008204038,"high":0.008348041,"low":0.008204038,"close":0.008348041,"volume_alpha":4166.730258941,"volume_tao":34.506502374,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.008357924,"high":0.008357924,"low":0.008341353,"close":0.008341353,"volume_alpha":928.973792606,"volume_tao":7.763895235,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.008335908,"high":0.008335908,"low":0.008283617,"close":0.008283617,"volume_alpha":2424.607803169,"volume_tao":20.116481166,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.008229689,"high":0.008229689,"low":0.007934012,"close":0.008044887,"volume_alpha":13728.176622547,"volume_tao":110.38661887,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.008060789,"high":0.008149857,"low":0.008059061,"close":0.008149857,"volume_alpha":2115.026499011,"volume_tao":17.137143003,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.008168973,"high":0.008239106,"low":0.008054842,"close":0.008081245,"volume_alpha":8594.224932272,"volume_tao":70.091582029,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.008088236,"high":0.008164671,"low":0.008088236,"close":0.008152943,"volume_alpha":2602.130118772,"volume_tao":21.188673358,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.008112471,"high":0.008112471,"low":0.008080163,"close":0.008080163,"volume_alpha":1887.377061275,"volume_tao":15.30729304,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.008243704,"high":0.008379221,"low":0.008243704,"close":0.008379221,"volume_alpha":6126.55478012,"volume_tao":50.513812773,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.008392574,"high":0.008438005,"low":0.008392574,"close":0.008394403,"volume_alpha":3231.114070603,"volume_tao":27.164665739,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.008402108,"high":0.008402108,"low":0.008402108,"close":0.008402108,"volume_alpha":357.053254331,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.008402442,"high":0.008402442,"low":0.008395757,"close":0.008395757,"volume_alpha":645.822413696,"volume_tao":5.424099108,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.008359385,"high":0.008359385,"low":0.008211977,"close":0.008349317,"volume_alpha":10560.294094138,"volume_tao":87.591117235,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.008263693,"high":0.008392604,"low":0.008188678,"close":0.008392604,"volume_alpha":8175.179523975,"volume_tao":67.692184488,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.008395211,"high":0.008398598,"low":0.008384916,"close":0.008384916,"volume_alpha":420.634945291,"volume_tao":3.530368652,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.008398048,"high":0.008398048,"low":0.008398048,"close":0.008398048,"volume_alpha":357.225874898,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.008400636,"high":0.008400636,"low":0.008248038,"close":0.008268678,"volume_alpha":4453.180025511,"volume_tao":37.03424831,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.008344152,"high":0.00842883,"low":0.008190403,"close":0.008289719,"volume_alpha":12819.540389934,"volume_tao":106.57684204,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.008295478,"high":0.008297974,"low":0.008295478,"close":0.008297974,"volume_alpha":15.682366719,"volume_tao":0.130123137,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.008302913,"high":0.008302913,"low":0.008208998,"close":0.008236452,"volume_alpha":5515.903614531,"volume_tao":45.453423766,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.008160235,"high":0.008160235,"low":0.008100295,"close":0.008100295,"volume_alpha":2660.232494167,"volume_tao":21.693625126,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.008070192,"high":0.008070192,"low":0.008002555,"close":0.008059078,"volume_alpha":4928.354363588,"volume_tao":39.601773208,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.008081036,"high":0.008081036,"low":0.008081036,"close":0.008081036,"volume_alpha":22.274370645,"volume_tao":0.18,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.008094226,"high":0.008094226,"low":0.008094226,"close":0.008094226,"volume_alpha":247.089708175,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.008108857,"high":0.008116795,"low":0.008108857,"close":0.008116795,"volume_alpha":131.572277533,"volume_tao":1.066966337,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.00816164,"high":0.008203403,"low":0.00816164,"close":0.008203403,"volume_alpha":1835.994703015,"volume_tao":15,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.008218032,"high":0.008231327,"low":0.008147431,"close":0.008231327,"volume_alpha":4389.310335142,"volume_tao":35.96418384,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.008254193,"high":0.008254193,"low":0.008254193,"close":0.008254193,"volume_alpha":363.451620893,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.008267848,"high":0.008267848,"low":0.008234515,"close":0.008234515,"volume_alpha":980.905822446,"volume_tao":8.090226558,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.008233923,"high":0.008233923,"low":0.008233923,"close":0.008233923,"volume_alpha":18.217317839,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.008250905,"high":0.008256026,"low":0.008250905,"close":0.008254576,"volume_alpha":4048.234123285,"volume_tao":33.410099371,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.008254263,"high":0.008390045,"low":0.008254263,"close":0.008306681,"volume_alpha":17711.47959893,"volume_tao":148.304286333,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.008361764,"high":0.008414913,"low":0.008361764,"close":0.008414913,"volume_alpha":1910.78997485,"volume_tao":16,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.008400341,"high":0.008409911,"low":0.008339133,"close":0.008386866,"volume_alpha":6152.745727671,"volume_tao":51.646449818,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.008443538,"high":0.008443538,"low":0.008443538,"close":0.008443538,"volume_alpha":515.740169376,"volume_tao":4.354671753,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.008430677,"high":0.008438492,"low":0.008430677,"close":0.00843478,"volume_alpha":150.982877367,"volume_tao":1.273050252,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.008425153,"high":0.008425153,"low":0.00840228,"close":0.008412925,"volume_alpha":1330.224748518,"volume_tao":11.194657278,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.008384949,"high":0.008384949,"low":0.008334739,"close":0.008344658,"volume_alpha":2391.583385406,"volume_tao":20.022144311,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.008354073,"high":0.008517563,"low":0.008354073,"close":0.008508285,"volume_alpha":7315.250733013,"volume_tao":61.938213042,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.00847963,"high":0.00847963,"low":0.008454052,"close":0.008454052,"volume_alpha":1175.733594743,"volume_tao":9.969727514,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.008443311,"high":0.008443311,"low":0.008440225,"close":0.008440225,"volume_alpha":1198.602422778,"volume_tao":10.119075683,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.008433611,"high":0.008433611,"low":0.008385001,"close":0.008385001,"volume_alpha":1358.130519362,"volume_tao":11.430363613,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.008402039,"high":0.008413868,"low":0.008402039,"close":0.008413868,"volume_alpha":125.195963239,"volume_tao":1.053256908,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.0084174,"high":0.008422478,"low":0.0084174,"close":0.008422478,"volume_alpha":18.565227957,"volume_tao":0.156339199,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.008426611,"high":0.008426611,"low":0.008425686,"close":0.008425993,"volume_alpha":32.663460447,"volume_tao":0.275241927,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.008435202,"high":0.008435202,"low":0.008435202,"close":0.008435202,"volume_alpha":2.197684267,"volume_tao":0.018537911,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.008440407,"high":0.008460102,"low":0.008440407,"close":0.008458246,"volume_alpha":1966.64304102,"volume_tao":16.621605605,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.008449628,"high":0.008463391,"low":0.008449628,"close":0.008462827,"volume_alpha":347.955687354,"volume_tao":2.942806566,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.00849151,"high":0.00849151,"low":0.00849151,"close":0.00849151,"volume_alpha":19.824227029,"volume_tao":0.168337614,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.00852057,"high":0.008628405,"low":0.008520472,"close":0.008589976,"volume_alpha":7856.116452062,"volume_tao":67.633381226,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.008596982,"high":0.008732049,"low":0.008596982,"close":0.008692519,"volume_alpha":4685.758489688,"volume_tao":40.672154306,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.008707673,"high":0.008707673,"low":0.00856167,"close":0.00856167,"volume_alpha":3854.720998378,"volume_tao":33.250835545,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.008504812,"high":0.008568325,"low":0.008465596,"close":0.008568325,"volume_alpha":5296.804929572,"volume_tao":45.14913879,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.008633788,"high":0.008633788,"low":0.008629757,"close":0.008629757,"volume_alpha":380.57532233,"volume_tao":3.284299197,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.008650692,"high":0.008663678,"low":0.008650692,"close":0.008663678,"volume_alpha":344.120513708,"volume_tao":2.97987847,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.008718141,"high":0.008734167,"low":0.008665507,"close":0.008665507,"volume_alpha":4332.815293288,"volume_tao":37.710121872,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.008649193,"high":0.008649193,"low":0.008649193,"close":0.008649193,"volume_alpha":13.821003039,"volume_tao":0.119540527,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.008673514,"high":0.008673514,"low":0.008673514,"close":0.008673514,"volume_alpha":115.293520958,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.008674958,"high":0.008674958,"low":0.008638696,"close":0.008638696,"volume_alpha":954.82990902,"volume_tao":8.270495986,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.008643816,"high":0.008656864,"low":0.008643816,"close":0.008656864,"volume_alpha":366.545809149,"volume_tao":3.172876326,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.008671946,"high":0.008950774,"low":0.008589947,"close":0.008633955,"volume_alpha":18520.896924958,"volume_tao":162.42385362,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784224800000,"bucket_start_iso":"2026-07-16T18:00:00.000Z","open":0.008664068,"high":0.008672869,"low":0.008664068,"close":0.008672869,"volume_alpha":812.708153173,"volume_tao":7.044473978,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.008665567,"high":0.008754877,"low":0.008650644,"close":0.008650644,"volume_alpha":5558.120114924,"volume_tao":48.320292937,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.008426298,"high":0.008426298,"low":0.008110439,"close":0.008154213,"volume_alpha":22802.199512137,"volume_tao":189.246224328,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.008178324,"high":0.008193312,"low":0.008026637,"close":0.008029864,"volume_alpha":4626.672246881,"volume_tao":37.542995668,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.008008461,"high":0.008008461,"low":0.007934876,"close":0.007951056,"volume_alpha":3043.059691079,"volume_tao":24.270866223,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.00796056,"high":0.007969046,"low":0.007951864,"close":0.007969046,"volume_alpha":1070.279859088,"volume_tao":8.52436385,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.007980462,"high":0.008029631,"low":0.007980462,"close":0.008029631,"volume_alpha":1826.941549201,"volume_tao":14.639010309,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.008052187,"high":0.008052187,"low":0.007939073,"close":0.007943392,"volume_alpha":3042.645968424,"volume_tao":24.315704847,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.007950553,"high":0.007950553,"low":0.00774587,"close":0.007856113,"volume_alpha":9048.563004186,"volume_tao":70.764636241,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.007852626,"high":0.007852626,"low":0.007842979,"close":0.007842979,"volume_alpha":459.921743094,"volume_tao":3.611592856,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.007855624,"high":0.007855624,"low":0.007756947,"close":0.007756947,"volume_alpha":2773.673323626,"volume_tao":21.665839663,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.007752171,"high":0.007949279,"low":0.007752171,"close":0.007949279,"volume_alpha":17810.363814253,"volume_tao":139.28690676,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.007956478,"high":0.007956478,"low":0.007773502,"close":0.007847553,"volume_alpha":9004.476549248,"volume_tao":70.605148414,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.007859668,"high":0.007876573,"low":0.007859668,"close":0.007876573,"volume_alpha":762.025538233,"volume_tao":5.999999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.007887036,"high":0.007887036,"low":0.007843905,"close":0.007861336,"volume_alpha":14562.246479003,"volume_tao":114.814770184,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.007887613,"high":0.007887613,"low":0.007887613,"close":0.007887613,"volume_alpha":253.562132511,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.007890216,"high":0.007895599,"low":0.007863862,"close":0.007863862,"volume_alpha":1475.527076668,"volume_tao":11.605691198,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.007847053,"high":0.007847053,"low":0.007847053,"close":0.007847053,"volume_alpha":254.872758775,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.007848683,"high":0.007861558,"low":0.00780566,"close":0.00780566,"volume_alpha":5823.052706796,"volume_tao":45.694548832,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.007807757,"high":0.007807757,"low":0.007783221,"close":0.007783221,"volume_alpha":708.694400036,"volume_tao":5.526032395,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.007785472,"high":0.007792304,"low":0.007785472,"close":0.007788436,"volume_alpha":31.444280116,"volume_tao":0.244943659,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.007798003,"high":0.007798003,"low":0.007798003,"close":0.007798003,"volume_alpha":128.237960812,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.007798575,"high":0.007798575,"low":0.007789521,"close":0.007789521,"volume_alpha":441.553734443,"volume_tao":3.440022373,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.007780989,"high":0.007780989,"low":0.007780989,"close":0.007780989,"volume_alpha":7.249626691,"volume_tao":0.056409269,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.007784474,"high":0.007802041,"low":0.007783776,"close":0.007802041,"volume_alpha":669.40851359,"volume_tao":5.222248978,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.007819837,"high":0.007819837,"low":0.007819837,"close":0.007819837,"volume_alpha":127.879903138,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.007852095,"high":0.007918993,"low":0.007603916,"close":0.007603916,"volume_alpha":10460.73379045,"volume_tao":81.511743007,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.007597709,"high":0.007598155,"low":0.007591339,"close":0.007598155,"volume_alpha":451.939367112,"volume_tao":3.433762172,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.007615955,"high":0.007645086,"low":0.007615955,"close":0.007645086,"volume_alpha":1048.61030385,"volume_tao":8,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.007639915,"high":0.007639915,"low":0.007639915,"close":0.007639915,"volume_alpha":393.778583602,"volume_tao":3.008434782,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.007643854,"high":0.007643854,"low":0.007643854,"close":0.007643854,"volume_alpha":261.648117572,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.007650882,"high":0.007650882,"low":0.007650882,"close":0.007650882,"volume_alpha":1.312528481,"volume_tao":0.010042,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.007649775,"high":0.00765417,"low":0.007649587,"close":0.00765417,"volume_alpha":29.043670028,"volume_tao":0.222242698,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.007655895,"high":0.007655895,"low":0.007655895,"close":0.007655895,"volume_alpha":9.994964523,"volume_tao":0.0765204,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.007699422,"high":0.007699422,"low":0.007699422,"close":0.007699422,"volume_alpha":1948.198109022,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.007737081,"high":0.007737081,"low":0.007737081,"close":0.007737081,"volume_alpha":36.767568685,"volume_tao":0.284473665,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.00775658,"high":0.00775658,"low":0.00775658,"close":0.00775658,"volume_alpha":644.613996308,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.007768012,"high":0.007772267,"low":0.007768012,"close":0.007769165,"volume_alpha":7922.536967452,"volume_tao":61.545865562,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.007771869,"high":0.007777593,"low":0.007771869,"close":0.007777593,"volume_alpha":13.93223658,"volume_tao":0.108353108,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.007774645,"high":0.007774645,"low":0.007774645,"close":0.007774645,"volume_alpha":3.662479699,"volume_tao":0.028474478,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.007784849,"high":0.007784849,"low":0.007784849,"close":0.007784849,"volume_alpha":128.454639878,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.007795476,"high":0.007795828,"low":0.007795476,"close":0.007795828,"volume_alpha":17.193374779,"volume_tao":0.134033098,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.007815282,"high":0.007815282,"low":0.007815282,"close":0.007815282,"volume_alpha":638.492658256,"volume_tao":4.99,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.007825972,"high":0.007831174,"low":0.007825972,"close":0.007831174,"volume_alpha":26.063793963,"volume_tao":0.20397705,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.007816695,"high":0.007816695,"low":0.007803683,"close":0.007803683,"volume_alpha":646.632139998,"volume_tao":5.054507236,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.007801826,"high":0.007810926,"low":0.007801054,"close":0.007810926,"volume_alpha":362.479781189,"volume_tao":2.828394565,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.007809856,"high":0.007809856,"low":0.007807969,"close":0.007807969,"volume_alpha":89.967976459,"volume_tao":0.702636955,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.007804917,"high":0.007856273,"low":0.007798909,"close":0.007856273,"volume_alpha":2857.2090871,"volume_tao":22.430935096,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.007899803,"high":0.007899803,"low":0.007899803,"close":0.007899803,"volume_alpha":365.571165305,"volume_tao":2.887940275,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.007904411,"high":0.007904411,"low":0.007904411,"close":0.007904411,"volume_alpha":253.012552972,"volume_tao":1.999915205,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784433600000,"bucket_start_iso":"2026-07-19T04:00:00.000Z","open":0.007924399,"high":0.007947315,"low":0.007924399,"close":0.007947315,"volume_alpha":1008.448647329,"volume_tao":8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.007954884,"high":0.007957067,"low":0.007954884,"close":0.007956844,"volume_alpha":112.855547619,"volume_tao":0.897777984,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.007962705,"high":0.007970522,"low":0.007962705,"close":0.007970522,"volume_alpha":143.297212668,"volume_tao":1.142014141,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.007975321,"high":0.007975321,"low":0.007975321,"close":0.007975321,"volume_alpha":12.905677281,"volume_tao":0.10292692,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.007952427,"high":0.007952427,"low":0.007518797,"close":0.007918369,"volume_alpha":1626.836415255,"volume_tao":12.937109214,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.007907232,"high":0.007907232,"low":0.007720008,"close":0.007797883,"volume_alpha":27598.376591694,"volume_tao":214.666806685,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.007780062,"high":0.007780062,"low":0.007737114,"close":0.007737114,"volume_alpha":1674.162380557,"volume_tao":12.989991415,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.007738801,"high":0.007738801,"low":0.007738801,"close":0.007738801,"volume_alpha":3.555639669,"volume_tao":0.027516388,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.007736146,"high":0.007736146,"low":0.007617059,"close":0.007617059,"volume_alpha":3190.445558594,"volume_tao":24.504127859,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.007620548,"high":0.007637937,"low":0.007620548,"close":0.007637937,"volume_alpha":583.061640464,"volume_tao":4.452355623,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.007672978,"high":0.007672978,"low":0.007672978,"close":0.007672978,"volume_alpha":1042.619926486,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784494800000,"bucket_start_iso":"2026-07-19T21:00:00.000Z","open":0.007700601,"high":0.007700601,"low":0.007700601,"close":0.007700601,"volume_alpha":9.7985022,"volume_tao":0.075454355,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.007706904,"high":0.007706904,"low":0.007706904,"close":0.007706904,"volume_alpha":129.753797062,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.007712437,"high":0.007792057,"low":0.007712437,"close":0.007791693,"volume_alpha":2466.290662172,"volume_tao":19.101553605,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.007797005,"high":0.007802005,"low":0.007558682,"close":0.007558682,"volume_alpha":9483.51218642,"volume_tao":72.758102269,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.007503687,"high":0.007626904,"low":0.005681818,"close":0.007626904,"volume_alpha":7323.046431894,"volume_tao":55.330092252,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.00769645,"high":0.00769645,"low":0.00769645,"close":0.00769645,"volume_alpha":649.650153327,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.007718104,"high":0.007718104,"low":0.007714776,"close":0.007714776,"volume_alpha":512.058395195,"volume_tao":3.951278136,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.00770813,"high":0.00770813,"low":0.00770813,"close":0.00770813,"volume_alpha":581.017465105,"volume_tao":4.478558257,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.007698868,"high":0.007709702,"low":0.00769863,"close":0.007709702,"volume_alpha":2089.818537073,"volume_tao":16.094027295,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784530800000,"bucket_start_iso":"2026-07-20T07:00:00.000Z","open":0.007720081,"high":0.007731184,"low":0.007716116,"close":0.007716116,"volume_alpha":942.060830834,"volume_tao":7.274571375,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.007705404,"high":0.007705404,"low":0.007705404,"close":0.007705404,"volume_alpha":222.299847201,"volume_tao":1.71291004,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.007704127,"high":0.007704127,"low":0.007704127,"close":0.007704127,"volume_alpha":4.823985826,"volume_tao":0.037164599,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.00771265,"high":0.00771265,"low":0.00771265,"close":0.00771265,"volume_alpha":474.417086942,"volume_tao":3.659012736,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.007716687,"high":0.00772084,"low":0.007662504,"close":0.00769211,"volume_alpha":12742.049028311,"volume_tao":98.186132726,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.007691167,"high":0.007691167,"low":0.007691167,"close":0.007691167,"volume_alpha":1299.378702199,"volume_tao":9.99373872,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.007665572,"high":0.007665572,"low":0.007649587,"close":0.007649587,"volume_alpha":907.159860204,"volume_tao":6.941548768,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.007629548,"high":0.007647221,"low":0.007505387,"close":0.007505387,"volume_alpha":6667.00943121,"volume_tao":50.653332449,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.007530737,"high":0.007545852,"low":0.007530737,"close":0.007545852,"volume_alpha":775.265119764,"volume_tao":5.84,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.007534866,"high":0.007534866,"low":0.007534866,"close":0.007534866,"volume_alpha":662.137167933,"volume_tao":4.989114557,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.007466582,"high":0.007475792,"low":0.007466582,"close":0.007475792,"volume_alpha":6282.585792162,"volume_tao":46.939007693,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.007534494,"high":0.007538489,"low":0.007534494,"close":0.007538489,"volume_alpha":10.481277157,"volume_tao":0.078972418,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.00755141,"high":0.007637409,"low":0.00755141,"close":0.007595913,"volume_alpha":4380.548326148,"volume_tao":33.263135404,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.007575511,"high":0.007575511,"low":0.007575511,"close":0.007575511,"volume_alpha":528.017157825,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.007600334,"high":0.007603911,"low":0.007600334,"close":0.007603911,"volume_alpha":940.896193042,"volume_tao":7.152138038,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.007595558,"high":0.007595558,"low":0.007595558,"close":0.007595558,"volume_alpha":312.471045541,"volume_tao":2.373391814,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.007591142,"high":0.007591142,"low":0.007447667,"close":0.007447667,"volume_alpha":3791.065807489,"volume_tao":28.505257257,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.007451871,"high":0.007451871,"low":0.007374645,"close":0.007388152,"volume_alpha":4226.820225446,"volume_tao":31.274162782,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.007411646,"high":0.007411646,"low":0.007411646,"close":0.007411646,"volume_alpha":130.322451685,"volume_tao":0.96590389,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.007411984,"high":0.00742176,"low":0.007411984,"close":0.00742176,"volume_alpha":457.710850381,"volume_tao":3.394307719,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.007427193,"high":0.007432528,"low":0.007427193,"close":0.007427236,"volume_alpha":501.593007132,"volume_tao":3.726155965,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.007424686,"high":0.007456339,"low":0.007424686,"close":0.007452609,"volume_alpha":2685.792646218,"volume_tao":20.021046698,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.007435142,"high":0.007435142,"low":0.007435142,"close":0.007435142,"volume_alpha":9.67648011,"volume_tao":0.071946,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.007420557,"high":0.007420557,"low":0.007420557,"close":0.007420557,"volume_alpha":134.523202469,"volume_tao":0.998237095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.007420456,"high":0.007420456,"low":0.007368188,"close":0.00737584,"volume_alpha":5745.841665207,"volume_tao":42.376517059,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.007374295,"high":0.007374295,"low":0.007374295,"close":0.007374295,"volume_alpha":3.684535511,"volume_tao":0.02717085,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.007372837,"high":0.007372837,"low":0.007372837,"close":0.007372837,"volume_alpha":94.343109388,"volume_tao":0.69557639,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.00736742,"high":0.00736742,"low":0.00736742,"close":0.00736742,"volume_alpha":599.697871367,"volume_tao":4.418226304,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.007360671,"high":0.007360671,"low":0.007356041,"close":0.007356041,"volume_alpha":5156.024263269,"volume_tao":37.928196472,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.007358258,"high":0.007358258,"low":0.007351587,"close":0.007351587,"volume_alpha":578.826269365,"volume_tao":4.255679762,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.007315791,"high":0.007315791,"low":0.007315791,"close":0.007315791,"volume_alpha":1637.270349829,"volume_tao":11.977927521,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.007273384,"high":0.007273933,"low":0.007232042,"close":0.007250078,"volume_alpha":10044.719916541,"volume_tao":72.956722199,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.007237992,"high":0.007241415,"low":0.007237992,"close":0.007241415,"volume_alpha":80.100068091,"volume_tao":0.58,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.007245308,"high":0.007254708,"low":0.007245308,"close":0.007254708,"volume_alpha":416.284948347,"volume_tao":3.02,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784689200000,"bucket_start_iso":"2026-07-22T03:00:00.000Z","open":0.007257313,"high":0.007257313,"low":0.007257313,"close":0.007257313,"volume_alpha":133.606601502,"volume_tao":0.969624918,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.007260139,"high":0.007260139,"low":0.007260139,"close":0.007260139,"volume_alpha":0.095924059,"volume_tao":0.000696422,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.007260462,"high":0.00726055,"low":0.007260462,"close":0.00726055,"volume_alpha":2.406769473,"volume_tao":0.017474323,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.007263897,"high":0.007263897,"low":0.007238704,"close":0.007238704,"volume_alpha":766.802474354,"volume_tao":5.559567561,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.007242452,"high":0.007247388,"low":0.007242452,"close":0.007247388,"volume_alpha":261.101266379,"volume_tao":1.891353188,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.007258275,"high":0.007258275,"low":0.007258275,"close":0.007258275,"volume_alpha":137.773781437,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.007310539,"high":0.00735399,"low":0.007310539,"close":0.007346319,"volume_alpha":3057.928580246,"volume_tao":22.368100478,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.007353251,"high":0.007353251,"low":0.007353251,"close":0.007353251,"volume_alpha":15.436664711,"volume_tao":0.113509672,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.007351159,"high":0.007351159,"low":0.007142134,"close":0.007142134,"volume_alpha":9187.840878457,"volume_tao":66.514846318,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.007148919,"high":0.007148919,"low":0.007148919,"close":0.007148919,"volume_alpha":140.800578928,"volume_tao":1.006572,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.007149857,"high":0.007149857,"low":0.007149857,"close":0.007149857,"volume_alpha":3.503800381,"volume_tao":0.025051672,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.007152468,"high":0.00718203,"low":0.007152468,"close":0.007169196,"volume_alpha":1133.465142775,"volume_tao":8.127150719,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.007164477,"high":0.007167563,"low":0.007164275,"close":0.007164275,"volume_alpha":90.62580981,"volume_tao":0.649321263,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.00718104,"high":0.007202604,"low":0.007114299,"close":0.007139035,"volume_alpha":8119.060686208,"volume_tao":58.067789357,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.007162075,"high":0.007162075,"low":0.007162075,"close":0.007162075,"volume_alpha":698.121688179,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.007165442,"high":0.007165442,"low":0.007157429,"close":0.007158745,"volume_alpha":408.255674479,"volume_tao":2.925330248,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.00716046,"high":0.007162532,"low":0.007160418,"close":0.007162532,"volume_alpha":77.603604687,"volume_tao":0.555747779,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.007165727,"high":0.007165727,"low":0.007165655,"close":0.007165655,"volume_alpha":3.094068264,"volume_tao":0.022171137,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.007196613,"high":0.007196613,"low":0.007196613,"close":0.007196613,"volume_alpha":1389.542577185,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.007204931,"high":0.007204931,"low":0.007080954,"close":0.007080954,"volume_alpha":4587.928143094,"volume_tao":32.769327971,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.007044224,"high":0.007044224,"low":0.00685516,"close":0.006880436,"volume_alpha":8976.581630201,"volume_tao":62.197574695,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.006874373,"high":0.006874373,"low":0.006874259,"close":0.006874259,"volume_alpha":12.507129331,"volume_tao":0.085978102,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.006889227,"high":0.006889227,"low":0.006889227,"close":0.006889227,"volume_alpha":1.776465015,"volume_tao":0.012238471,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.006878198,"high":0.006878198,"low":0.006866742,"close":0.006866742,"volume_alpha":699.332089378,"volume_tao":4.810143254,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.006877074,"high":0.007001242,"low":0.006877074,"close":0.006976048,"volume_alpha":4770.608978859,"volume_tao":33.146086238,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.006979711,"high":0.00702344,"low":0.006863909,"close":0.006863909,"volume_alpha":6571.942971134,"volume_tao":45.695506687,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.006853214,"high":0.006853214,"low":0.006845564,"close":0.006845564,"volume_alpha":472.582533062,"volume_tao":3.237355981,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.006845043,"high":0.00684643,"low":0.006845043,"close":0.00684643,"volume_alpha":319.554764787,"volume_tao":2.187694226,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.006821982,"high":0.006821982,"low":0.006780079,"close":0.006817698,"volume_alpha":4261.640681076,"volume_tao":28.98757046,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.006828411,"high":0.006829012,"low":0.006815084,"close":0.006815084,"volume_alpha":3462.710181126,"volume_tao":23.609088318,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.006814853,"high":0.006814853,"low":0.006814853,"close":0.006814853,"volume_alpha":91.899664765,"volume_tao":0.626282685,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.006819013,"high":0.007030707,"low":0.006819013,"close":0.006987804,"volume_alpha":8076.431417999,"volume_tao":56.053309486,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.00696213,"high":0.00696213,"low":0.0068889,"close":0.006907513,"volume_alpha":7345.471101388,"volume_tao":50.90269992,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.006913615,"high":0.006924393,"low":0.006894423,"close":0.006894423,"volume_alpha":1672.45255791,"volume_tao":11.553163166,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.006899042,"high":0.00690711,"low":0.006899042,"close":0.00690711,"volume_alpha":321.075926881,"volume_tao":2.2163,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.006923436,"high":0.006923436,"low":0.006923436,"close":0.006923436,"volume_alpha":722.184744456,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.006934737,"high":0.006934737,"low":0.006933095,"close":0.006933095,"volume_alpha":107.963438053,"volume_tao":0.748540262,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.006912475,"high":0.006912475,"low":0.006881414,"close":0.00690778,"volume_alpha":3543.359629558,"volume_tao":24.4780077,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.006944669,"high":0.006944669,"low":0.006944669,"close":0.006944669,"volume_alpha":431.986049983,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.006976514,"high":0.007017318,"low":0.006976514,"close":0.007017318,"volume_alpha":3225.165819147,"volume_tao":22.544275427,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.007022492,"high":0.007022492,"low":0.006985013,"close":0.006985013,"volume_alpha":1447.259018366,"volume_tao":10.131403758,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.006955955,"high":0.006955955,"low":0.006955955,"close":0.006955955,"volume_alpha":1433.151357662,"volume_tao":9.968936068,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.00693362,"high":0.00693362,"low":0.006913554,"close":0.006913554,"volume_alpha":1267.095756995,"volume_tao":8.761806118,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.006898096,"high":0.006898096,"low":0.006897995,"close":0.006897995,"volume_alpha":19.934277721,"volume_tao":0.137507778,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.006902311,"high":0.006949842,"low":0.006902311,"close":0.006949842,"volume_alpha":1598.874996452,"volume_tao":11.078436923,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.006948087,"high":0.006948087,"low":0.006947333,"close":0.006947333,"volume_alpha":213.00761925,"volume_tao":1.479912492,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.00696286,"high":0.007014896,"low":0.00696286,"close":0.007014896,"volume_alpha":2047.932535593,"volume_tao":14.305305945,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.007008632,"high":0.007008632,"low":0.007008632,"close":0.007008632,"volume_alpha":290.087516971,"volume_tao":2.033116658,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.007005531,"high":0.007005531,"low":0.007005531,"close":0.007005531,"volume_alpha":56.741223719,"volume_tao":0.397502414,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.007015009,"high":0.007015009,"low":0.007015009,"close":0.007015009,"volume_alpha":285.10298157,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.007015477,"high":0.007015477,"low":0.007015477,"close":0.007015477,"volume_alpha":0.725843777,"volume_tao":0.00509214,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.007016236,"high":0.007016236,"low":0.007016065,"close":0.007016065,"volume_alpha":14.461466801,"volume_tao":0.101463567,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.007005814,"high":0.007005814,"low":0.006987558,"close":0.006987558,"volume_alpha":1087.407789115,"volume_tao":7.615346345,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.006995414,"high":0.006995414,"low":0.006991463,"close":0.006991463,"volume_alpha":212.067791399,"volume_tao":1.483202965,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.006996796,"high":0.006996796,"low":0.006996796,"close":0.006996796,"volume_alpha":4.152154148,"volume_tao":0.029051774,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.007001482,"high":0.007002143,"low":0.007001482,"close":0.007002143,"volume_alpha":28.476057358,"volume_tao":0.199390822,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.007004009,"high":0.007004009,"low":0.007004009,"close":0.007004009,"volume_alpha":1.316136957,"volume_tao":0.009218235,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.006999119,"high":0.006999119,"low":0.006993569,"close":0.006993569,"volume_alpha":345.184348664,"volume_tao":2.414524948,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.006993544,"high":0.006993544,"low":0.006988429,"close":0.006988429,"volume_alpha":297.028596875,"volume_tao":2.075764189,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.006992228,"high":0.006992228,"low":0.006992228,"close":0.006992228,"volume_alpha":84.379401344,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.006990055,"high":0.00699045,"low":0.006989874,"close":0.00699045,"volume_alpha":38.458207534,"volume_tao":0.268833763,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.006995849,"high":0.006995849,"low":0.006995849,"close":0.006995849,"volume_alpha":0.230728806,"volume_tao":0.001614144,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.007000565,"high":0.007003445,"low":0.007000565,"close":0.00700061,"volume_alpha":141.393606935,"volume_tao":0.990005414,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.006998674,"high":0.006998674,"low":0.006997677,"close":0.006997677,"volume_alpha":151.096147132,"volume_tao":1.057464437,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.006995143,"high":0.006995143,"low":0.006995143,"close":0.006995143,"volume_alpha":71.430267894,"volume_tao":0.499664908,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.006994547,"high":0.006994547,"low":0.006994547,"close":0.006994547,"volume_alpha":2.996269407,"volume_tao":0.020957546,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.006995066,"high":0.007153851,"low":0.00663064,"close":0.006645685,"volume_alpha":28976.122651469,"volume_tao":199.749876082,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.006640563,"high":0.006640563,"low":0.006640563,"close":0.006640563,"volume_alpha":68.254440442,"volume_tao":0.45324794,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.006647177,"high":0.006668414,"low":0.006647177,"close":0.006653544,"volume_alpha":1701.720823026,"volume_tao":11.334209901,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.006667817,"high":0.006767881,"low":0.006667817,"close":0.006767881,"volume_alpha":3966.105044961,"volume_tao":26.640205797,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.006767911,"high":0.006782395,"low":0.006767911,"close":0.006782395,"volume_alpha":773.151532224,"volume_tao":5.24329834,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.006796825,"high":0.006796825,"low":0.006796666,"close":0.006796666,"volume_alpha":204.341937514,"volume_tao":1.388861319,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.006775603,"high":0.006775603,"low":0.006751751,"close":0.006751751,"volume_alpha":1518.331219954,"volume_tao":10.287137007,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.00675093,"high":0.006761155,"low":0.00675093,"close":0.006761155,"volume_alpha":228.842524915,"volume_tao":1.546521222,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.006761332,"high":0.006761332,"low":0.006761284,"close":0.006761284,"volume_alpha":247.317775092,"volume_tao":1.672197085,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.006764736,"high":0.006790111,"low":0.006764736,"close":0.006790111,"volume_alpha":923.909042595,"volume_tao":6.263667355,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.006796335,"high":0.006796352,"low":0.006796335,"close":0.006796352,"volume_alpha":1.189002671,"volume_tao":0.008080872,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.006781512,"high":0.006781512,"low":0.00677309,"close":0.00677309,"volume_alpha":938.227217573,"volume_tao":6.361902708,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.006770982,"high":0.006775078,"low":0.006770857,"close":0.006775078,"volume_alpha":55.389620423,"volume_tao":0.375216483,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.006777567,"high":0.006777567,"low":0.006777567,"close":0.006777567,"volume_alpha":141.643741318,"volume_tao":0.96,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.006767996,"high":0.006767996,"low":0.006767996,"close":0.006767996,"volume_alpha":372.523958712,"volume_tao":2.521240703,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.006737789,"high":0.006737789,"low":0.006709128,"close":0.00671653,"volume_alpha":2305.220651931,"volume_tao":15.518011906,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.006713553,"high":0.006713553,"low":0.006713553,"close":0.006713553,"volume_alpha":446.434284028,"volume_tao":2.997160157,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.006707061,"high":0.006707061,"low":0.006704202,"close":0.006704202,"volume_alpha":191.465632041,"volume_tao":1.283695093,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.006702092,"high":0.00670223,"low":0.006689132,"close":0.006689132,"volume_alpha":1167.432663528,"volume_tao":7.81967817,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.006686912,"high":0.006756314,"low":0.006686912,"close":0.006748729,"volume_alpha":6587.988558018,"volume_tao":44.428790101,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.006748605,"high":0.006777919,"low":0.006748605,"close":0.006777919,"volume_alpha":1617.849633184,"volume_tao":10.939264917,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.006774703,"high":0.006786696,"low":0.006774703,"close":0.006786696,"volume_alpha":643.828847914,"volume_tao":4.36869626,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.006813932,"high":0.006854963,"low":0.006813932,"close":0.006843394,"volume_alpha":4821.410294315,"volume_tao":32.988946654,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.006847577,"high":0.006847577,"low":0.006847577,"close":0.006847577,"volume_alpha":187.00885389,"volume_tao":1.280557493,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.006812767,"high":0.006812767,"low":0.006389776,"close":0.006731383,"volume_alpha":5240.420572039,"volume_tao":35.480623748,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.006701447,"high":0.006701447,"low":0.00622665,"close":0.00622665,"volume_alpha":18.598281767,"volume_tao":0.124635396,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.006700228,"high":0.006700228,"low":0.006700183,"close":0.006700183,"volume_alpha":2.935675941,"volume_tao":0.01966962,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.006670358,"high":0.006670358,"low":0.0064856,"close":0.0064856,"volume_alpha":8796.1536062,"volume_tao":57.766812908,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.006437193,"high":0.006451303,"low":0.00621118,"close":0.006451303,"volume_alpha":781.633798307,"volume_tao":5.042463398,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.006458632,"high":0.006458632,"low":0.006446851,"close":0.006446851,"volume_alpha":809.823058549,"volume_tao":5.221222944,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.006437969,"high":0.006437969,"low":0.006433891,"close":0.006433891,"volume_alpha":126.556802118,"volume_tao":0.814411004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.006410178,"high":0.006410178,"low":0.00639197,"close":0.00639197,"volume_alpha":1636.375448379,"volume_tao":10.487150214,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.006385792,"high":0.006385792,"low":0.006385792,"close":0.006385792,"volume_alpha":0.501768477,"volume_tao":0.003204189,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.006384268,"high":0.006384268,"low":0.006384268,"close":0.006384268,"volume_alpha":0.210660166,"volume_tao":0.001344911,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.006383324,"high":0.006383324,"low":0.006382862,"close":0.006382862,"volume_alpha":18.195565247,"volume_tao":0.116144647,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.006346226,"high":0.006346226,"low":0.006266986,"close":0.006266986,"volume_alpha":3219.70362792,"volume_tao":20.29529879,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.006262708,"high":0.006262708,"low":0.006258816,"close":0.006258816,"volume_alpha":280.694994159,"volume_tao":1.757846508,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.006274716,"high":0.006274716,"low":0.006274716,"close":0.006274716,"volume_alpha":796.848876323,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.006275503,"high":0.006275503,"low":0.006268274,"close":0.006268274,"volume_alpha":422.578191792,"volume_tao":2.65180053,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.006266484,"high":0.006266484,"low":0.006266468,"close":0.006266468,"volume_alpha":87.879091188,"volume_tao":0.55069171,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.006265613,"high":0.006265613,"low":0.006265613,"close":0.006265613,"volume_alpha":12.334958826,"volume_tao":0.077286082,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.006263045,"high":0.006263045,"low":0.006211728,"close":0.006233518,"volume_alpha":3733.734369371,"volume_tao":23.279126709,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.006251844,"high":0.006251844,"low":0.006250596,"close":0.006250596,"volume_alpha":72.677125463,"volume_tao":0.454324523,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.006246618,"high":0.006246618,"low":0.006246618,"close":0.006246618,"volume_alpha":1.784276809,"volume_tao":0.011145696,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.00624532,"high":0.00624532,"low":0.006244012,"close":0.006244012,"volume_alpha":95.074795309,"volume_tao":0.593739392,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.006246149,"high":0.006246149,"low":0.006242052,"close":0.006242052,"volume_alpha":66.525986623,"volume_tao":0.41538986,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.006240773,"high":0.006240773,"low":0.006216268,"close":0.006216268,"volume_alpha":935.117779781,"volume_tao":5.824375683,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.006157423,"high":0.006157423,"low":0.005898095,"close":0.005898095,"volume_alpha":12839.425492129,"volume_tao":77.585842194,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.005880611,"high":0.005880611,"low":0.005880611,"close":0.005880611,"volume_alpha":85.025173817,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.005875753,"high":0.005875753,"low":0.005853529,"close":0.005853529,"volume_alpha":941.120807646,"volume_tao":5.520131314,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.005849447,"high":0.005849447,"low":0.005849447,"close":0.005849447,"volume_alpha":237.622232585,"volume_tao":1.38995859,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.005827667,"high":0.005827667,"low":0.005771705,"close":0.005771705,"volume_alpha":3083.545276863,"volume_tao":17.909344644,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.005769425,"high":0.005769425,"low":0.005769267,"close":0.005769267,"volume_alpha":12.972178658,"volume_tao":0.074841209,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.005773632,"high":0.005777943,"low":0.005773632,"close":0.005777943,"volume_alpha":367.057327185,"volume_tao":2.12,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.005776979,"high":0.005776979,"low":0.00577696,"close":0.00577696,"volume_alpha":1.17307738,"volume_tao":0.006776841,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.005779058,"high":0.005779058,"low":0.005779058,"close":0.005779058,"volume_alpha":34.607718842,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.005787458,"high":0.005787458,"low":0.005787458,"close":0.005787458,"volume_alpha":863.764308251,"volume_tao":4.998999999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.005793956,"high":0.00579482,"low":0.005791646,"close":0.00579482,"volume_alpha":75.54849971,"volume_tao":0.437727881,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.005792075,"high":0.005792075,"low":0.005792075,"close":0.005792075,"volume_alpha":339.235761394,"volume_tao":1.964879094,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.005807543,"high":0.005849373,"low":0.005807543,"close":0.005849373,"volume_alpha":2418.579020373,"volume_tao":14.082195589,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.005833821,"high":0.005841042,"low":0.005804141,"close":0.005841042,"volume_alpha":5206.253804537,"volume_tao":30.316146482,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.005863734,"high":0.005894131,"low":0.005863734,"close":0.005894131,"volume_alpha":2480.113033438,"volume_tao":14.611056611,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.005918176,"high":0.005918176,"low":0.005918176,"close":0.005918176,"volume_alpha":3.3325597,"volume_tao":0.019722675,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.005917516,"high":0.005917516,"low":0.005917516,"close":0.005917516,"volume_alpha":4.586947606,"volume_tao":0.027143338,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.005894034,"high":0.005894034,"low":0.005894034,"close":0.005894034,"volume_alpha":1815.597582129,"volume_tao":10.701194177,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.005870903,"high":0.005870903,"low":0.005870903,"close":0.005870903,"volume_alpha":12.955102378,"volume_tao":0.076058146,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.005862427,"high":0.005862427,"low":0.005838399,"close":0.005841275,"volume_alpha":2428.654888114,"volume_tao":14.197621198,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.005838294,"high":0.005838294,"low":0.005833639,"close":0.005833639,"volume_alpha":233.85741035,"volume_tao":1.364879948,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.005840346,"high":0.005840346,"low":0.005840346,"close":0.005840346,"volume_alpha":341.917900145,"volume_tao":1.996918802,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.005840681,"high":0.005840681,"low":0.005840406,"close":0.005840406,"volume_alpha":4.751134274,"volume_tao":0.027749859,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.005839428,"high":0.005839428,"low":0.005839265,"close":0.005839265,"volume_alpha":13.113596317,"volume_tao":0.076575093,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.005843314,"high":0.005843314,"low":0.005843314,"close":0.005843314,"volume_alpha":150.599473712,"volume_tao":0.88,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.005865559,"high":0.005865559,"low":0.005865559,"close":0.005865559,"volume_alpha":1704.867411258,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.00586192,"high":0.00586192,"low":0.00586192,"close":0.00586192,"volume_alpha":1704.008929156,"volume_tao":9.988764661,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.00582824,"high":0.00582824,"low":0.00582824,"close":0.00582824,"volume_alpha":523.725392447,"volume_tao":3.052397215,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.005818818,"high":0.005818818,"low":0.005818818,"close":0.005818818,"volume_alpha":238.774653845,"volume_tao":1.389386169,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.005803971,"high":0.005803971,"low":0.005786063,"close":0.005786063,"volume_alpha":1154.611020229,"volume_tao":6.695234509,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.005787845,"high":0.005787845,"low":0.005787845,"close":0.005787845,"volume_alpha":172.775882213,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.005772646,"high":0.005775258,"low":0.005756558,"close":0.005762944,"volume_alpha":3303.980592765,"volume_tao":19.052197835,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.005735082,"high":0.005735082,"low":0.005735082,"close":0.005735082,"volume_alpha":1313.073519591,"volume_tao":7.530584065,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.005716642,"high":0.005716642,"low":0.005706291,"close":0.005706291,"volume_alpha":864.270222854,"volume_tao":4.93178265,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.005695878,"high":0.005695878,"low":0.005695514,"close":0.005695514,"volume_alpha":1.574798961,"volume_tao":0.008969488,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.005695314,"high":0.005695314,"low":0.005694812,"close":0.005694812,"volume_alpha":10.520983298,"volume_tao":0.059915928,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.005689967,"high":0.005689967,"low":0.005689967,"close":0.005689967,"volume_alpha":281.678639904,"volume_tao":1.602742081,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.005678201,"high":0.005678201,"low":0.005673702,"close":0.005673702,"volume_alpha":376.976988894,"volume_tao":2.140409323,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.005673199,"high":0.005676193,"low":0.005673049,"close":0.005676193,"volume_alpha":91.876403747,"volume_tao":0.521469302,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.005673671,"high":0.005673671,"low":0.005673671,"close":0.005673671,"volume_alpha":0.159146697,"volume_tao":0.000902946,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.005672491,"high":0.005674412,"low":0.005672491,"close":0.005674412,"volume_alpha":184.558693026,"volume_tao":1.047076737,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.005800302,"high":0.005939459,"low":0.005696852,"close":0.005696852,"volume_alpha":21646.639157041,"volume_tao":125.862447529,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.005694326,"high":0.005717977,"low":0.005694326,"close":0.005717977,"volume_alpha":1226.91065812,"volume_tao":7.007731276,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.005747075,"high":0.005747075,"low":0.005747075,"close":0.005747075,"volume_alpha":1740.01547656,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.005769513,"high":0.005769531,"low":0.005699812,"close":0.005709221,"volume_alpha":3634.480591681,"volume_tao":20.808549571,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.00571082,"high":0.00571082,"low":0.005678419,"close":0.005678419,"volume_alpha":5216.397238157,"volume_tao":29.740775035,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.00570279,"high":0.005718021,"low":0.00568148,"close":0.005698624,"volume_alpha":4861.812577612,"volume_tao":27.699735363,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.005722207,"high":0.005803117,"low":0.005722207,"close":0.005729272,"volume_alpha":23663.361415921,"volume_tao":136.347361261,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.005696635,"high":0.005696635,"low":0.005695694,"close":0.005695694,"volume_alpha":69.668454613,"volume_tao":0.396875131,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.005664408,"high":0.005664408,"low":0.005664408,"close":0.005664408,"volume_alpha":2503.798332944,"volume_tao":14.18253527,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.005633203,"high":0.005633203,"low":0.005627002,"close":0.005627002,"volume_alpha":356.507925633,"volume_tao":2.006834001,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.005620605,"high":0.005620605,"low":0.005612318,"close":0.005612318,"volume_alpha":709.800180294,"volume_tao":3.986559363,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.005620367,"high":0.005620367,"low":0.00560486,"close":0.00560486,"volume_alpha":1797.701774494,"volume_tao":10.100639865,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.00560655,"high":0.00560655,"low":0.005536455,"close":0.005544196,"volume_alpha":4181.194880305,"volume_tao":23.271020572,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.005546295,"high":0.005550783,"low":0.005546147,"close":0.005550783,"volume_alpha":193.108493262,"volume_tao":1.071844017,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.005553472,"high":0.005557311,"low":0.005553472,"close":0.005557311,"volume_alpha":360.010664858,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.005555194,"high":0.005555194,"low":0.005554052,"close":0.005554052,"volume_alpha":26.468425958,"volume_tao":0.147028277,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.005558709,"high":0.005558709,"low":0.005558709,"close":0.005558709,"volume_alpha":179.897888555,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.00556231,"high":0.00556982,"low":0.00556231,"close":0.00556982,"volume_alpha":476.130473735,"volume_tao":2.65,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.005568169,"high":0.005568169,"low":0.005528817,"close":0.005538014,"volume_alpha":3320.12548346,"volume_tao":18.400179995,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.005547198,"high":0.005547198,"low":0.005547198,"close":0.005547198,"volume_alpha":49.893173369,"volume_tao":0.276767321,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.005546505,"high":0.005564405,"low":0.005546505,"close":0.005564405,"volume_alpha":960.143054255,"volume_tao":5.335522828,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.005610895,"high":0.005716008,"low":0.00559915,"close":0.005638466,"volume_alpha":16880.096881096,"volume_tao":95.331227696,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.005635666,"high":0.005635666,"low":0.005624077,"close":0.005624077,"volume_alpha":1239.859598665,"volume_tao":6.987363149,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.005620279,"high":0.005620279,"low":0.005620279,"close":0.005620279,"volume_alpha":113.873360142,"volume_tao":0.64,"event_count":1,"open_usd":1.0961117374184335,"high_usd":1.0961117374184335,"low_usd":1.0961117374184335,"close_usd":1.0961117374184335,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.005620901,"high":0.005620901,"low":0.005620901,"close":0.005620901,"volume_alpha":42.697778379,"volume_tao":0.24,"event_count":1,"open_usd":1.0987472095748858,"high_usd":1.0987472095748858,"low_usd":1.0987472095748858,"close_usd":1.0987472095748858,"volume_usd":46.91406774429447,"usd_per_tao":195.47528226789365},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.005616875,"high":0.005616875,"low":0.00561672,"close":0.00561672,"volume_alpha":12.851090188,"volume_tao":0.072181746,"event_count":2,"open_usd":1.09548486995101,"high_usd":1.09548486995101,"low_usd":1.0954546395907399,"close_usd":1.0954546395907399,"volume_usd":14.077936687151992,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.005617614,"high":0.005625461,"low":0.005603677,"close":0.005625461,"volume_alpha":3418.704103221,"volume_tao":19.212279677,"event_count":4,"open_usd":1.0905174324111562,"high_usd":1.0920407286526086,"low_usd":1.0878119169635811,"close_usd":1.0920407286526086,"volume_usd":3729.5773444254232,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.005651127,"high":0.005651127,"low":0.005651101,"close":0.005651101,"volume_alpha":1.079626928,"volume_tao":0.006101099,"event_count":4,"open_usd":1.09878645824034,"high_usd":1.09878645824034,"low_usd":1.098781402886264,"close_usd":1.098781402886264,"volume_usd":1.1862775268691854,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.005652894,"high":0.005652906,"low":0.005652894,"close":0.005652906,"volume_alpha":1.061402126,"volume_tao":0.006,"event_count":2,"open_usd":1.0978939788403526,"high_usd":1.0978963094568026,"low_usd":1.0978939788403526,"close_usd":1.0978963094568026,"volume_usd":1.1653082249626678,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.005648846,"high":0.005648846,"low":0.005648846,"close":0.005648846,"volume_alpha":12.795649217,"volume_tao":0.07228065,"event_count":1,"open_usd":1.086695189944215,"high_usd":1.086695189944215,"low_usd":1.086695189944215,"close_usd":1.086695189944215,"volume_usd":13.904970091420676,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.005649527,"high":0.005704524,"low":0.005649527,"close":0.005702606,"volume_alpha":7417.508899155,"volume_tao":42.24172809,"event_count":21,"open_usd":1.0901612191324674,"high_usd":1.1007737175891752,"low_usd":1.0901612191324674,"close_usd":1.1004036106371602,"volume_usd":8151.176867170757,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.005695716,"high":0.005723661,"low":0.005695716,"close":0.005720746,"volume_alpha":3146.733976002,"volume_tao":17.975388521,"event_count":4,"open_usd":1.0981357123995776,"high_usd":1.1035235165813533,"low_usd":1.0981357123995776,"close_usd":1.1029615037278955,"volume_usd":3465.6601697078167,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.005723105,"high":0.005723105,"low":0.005723105,"close":0.005723105,"volume_alpha":873.651553396,"volume_tao":5,"event_count":1,"open_usd":1.1027632727996397,"high_usd":1.1027632727996397,"low_usd":1.1027632727996397,"close_usd":1.1027632727996397,"volume_usd":963.4309284904259,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.005724928,"high":0.005726941,"low":0.005724925,"close":0.005726941,"volume_alpha":4.167517156,"volume_tao":0.023859783,"event_count":3,"open_usd":1.1058370022458524,"high_usd":1.1062258368103257,"low_usd":1.1058364227606594,"close_usd":1.1062258368103257,"volume_usd":4.608796985212137,"usd_per_tao":193.16173098523726},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.005736641,"high":0.005744111,"low":0.005736641,"close":0.005744111,"volume_alpha":878.591913593,"volume_tao":5.04021911,"event_count":2,"open_usd":1.1139772103807855,"high_usd":1.115427782198256,"low_usd":1.1139772103807855,"close_usd":1.115427782198256,"volume_usd":978.7416057350854,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.005745565,"high":0.005745565,"low":0.005745565,"close":0.005745565,"volume_alpha":134.675674052,"volume_tao":0.773787785,"event_count":1,"open_usd":1.1074470323950263,"high_usd":1.1074470323950263,"low_usd":1.1074470323950263,"close_usd":1.1074470323950263,"volume_usd":149.14616512070972,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.005745675,"high":0.005784334,"low":0.005685791,"close":0.005784334,"volume_alpha":7052.328876631,"volume_tao":40.389680642,"event_count":15,"open_usd":1.1114758117849828,"high_usd":1.118954227011705,"low_usd":1.0998915127230047,"close_usd":1.118954227011705,"volume_usd":7813.207861444158,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.005787968,"high":0.005797857,"low":0.005737159,"close":0.005779462,"volume_alpha":12601.114637324,"volume_tao":72.523539752,"event_count":17,"open_usd":1.1206071348751516,"high_usd":1.1225217418592919,"low_usd":1.1107700162325,"close_usd":1.1189602901985314,"volume_usd":14041.265620765853,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.005782941,"high":0.005790073,"low":0.005782941,"close":0.005788739,"volume_alpha":1305.898387153,"volume_tao":7.557080047,"event_count":7,"open_usd":1.1227863654585963,"high_usd":1.1241710782472019,"low_usd":1.1227863654585963,"close_usd":1.1239120756027825,"volume_usd":1467.2441651143959,"usd_per_tao":194.1549058616708},{"bucket_start":1785708000000,"bucket_start_iso":"2026-08-02T22:00:00.000Z","open":0.005793296,"high":0.005793296,"low":0.005792494,"close":0.005792494,"volume_alpha":586.999178662,"volume_tao":3.400328556,"event_count":3,"open_usd":1.1204967942246487,"high_usd":1.1204967942246487,"low_usd":1.1203416772706782,"close_usd":1.1203416772706782,"volume_usd":657.6665936469548,"usd_per_tao":193.41266081081454},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.005792516,"high":0.005792516,"low":0.005792271,"close":0.005792271,"volume_alpha":20.012775847,"volume_tao":0.115923727,"event_count":2,"open_usd":1.1215977966582849,"high_usd":1.1215977966582849,"low_usd":1.121550357607589,"close_usd":1.121550357607589,"volume_usd":22.446169640898106,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.005795672,"high":0.005795672,"low":0.005793445,"close":0.005793445,"volume_alpha":67.51598524,"volume_tao":0.391288489,"event_count":2,"open_usd":1.115117099909188,"high_usd":1.115117099909188,"low_usd":1.1146886136557392,"close_usd":1.1146886136557392,"volume_usd":75.28591767814468,"usd_per_tao":192.4051429944945},{"bucket_start":1785718800000,"bucket_start_iso":"2026-08-03T01:00:00.000Z","open":0.005801901,"high":0.005829205,"low":0.005801901,"close":0.005829205,"volume_alpha":2232.571860529,"volume_tao":13,"event_count":2,"open_usd":1.1128441322941702,"high_usd":1.118081225479345,"low_usd":1.1128441322941702,"close_usd":1.118081225479345,"volume_usd":2493.4885513944846,"usd_per_tao":191.8068116457296},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.005826186,"high":0.005826186,"low":0.005826186,"close":0.005826186,"volume_alpha":1714.63610012,"volume_tao":9.98978936,"event_count":1,"open_usd":1.1153167094683194,"high_usd":1.1153167094683194,"low_usd":1.1153167094683194,"close_usd":1.1153167094683194,"volume_usd":1912.3623923569944,"usd_per_tao":191.4317032563532},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.005802619,"high":0.005802619,"low":0.00580005,"close":0.00580005,"volume_alpha":205.024119785,"volume_tao":1.189472489,"event_count":2,"open_usd":1.1073719056153883,"high_usd":1.1073719056153883,"low_usd":1.1068816376130388,"close_usd":1.1068816376130388,"volume_usd":226.99894940905287,"usd_per_tao":190.84001648486458},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.005798644,"high":0.005798644,"low":0.005798644,"close":0.005798644,"volume_alpha":34.47263264,"volume_tao":0.199894526,"event_count":1,"open_usd":1.10502618515823,"high_usd":1.10502618515823,"low_usd":1.10502618515823,"close_usd":1.10502618515823,"volume_usd":38.0931620392272,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.005810267,"high":0.005810267,"low":0.005810267,"close":0.005810267,"volume_alpha":860.54561294,"volume_tao":5,"event_count":1,"open_usd":1.1097401796764281,"high_usd":1.1097401796764281,"low_usd":1.1097401796764281,"close_usd":1.1097401796764281,"volume_usd":954.9820857427276,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.005817769,"high":0.005817769,"low":0.005817609,"close":0.005817609,"volume_alpha":13.009865911,"volume_tao":0.075687586,"event_count":2,"open_usd":1.1052234804414212,"high_usd":1.1052234804414212,"low_usd":1.1051930846390319,"close_usd":1.1051930846390319,"volume_usd":14.378655671122278,"usd_per_tao":189.9737649331593},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.00581233,"high":0.00581233,"low":0.00581233,"close":0.00581233,"volume_alpha":111.414737981,"volume_tao":0.647579205,"event_count":1,"open_usd":1.0982579254183462,"high_usd":1.0982579254183462,"low_usd":1.0982579254183462,"close_usd":1.0982579254183462,"volume_usd":122.36211540421172,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.005810516,"high":0.005810516,"low":0.005807331,"close":0.005807331,"volume_alpha":19806.617721024,"volume_tao":115.046723909,"event_count":15,"open_usd":1.1056804799753939,"high_usd":1.1056804799753939,"low_usd":1.105074407755866,"close_usd":1.105074407755866,"volume_usd":21892.189421954907,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.005781358,"high":0.005781358,"low":0.005781358,"close":0.005781358,"volume_alpha":1738.30187595,"volume_tao":10.049744974,"event_count":1,"open_usd":1.0962324575898652,"high_usd":1.0962324575898652,"low_usd":1.0962324575898652,"close_usd":1.0962324575898652,"volume_usd":1905.5828459333281,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.005733149,"high":0.005733149,"low":0.005726928,"close":0.005726928,"volume_alpha":1325.019895557,"volume_tao":7.593316304,"event_count":5,"open_usd":1.0832141092565837,"high_usd":1.0832141092565837,"low_usd":1.0820387211803826,"close_usd":1.0820387211803826,"volume_usd":1434.6718280897383,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.005715222,"high":0.005723282,"low":0.005715222,"close":0.005723282,"volume_alpha":1308.965213422,"volume_tao":7.488068177,"event_count":2,"open_usd":1.0823124289828558,"high_usd":1.0838387805712284,"low_usd":1.0823124289828558,"close_usd":1.0838387805712284,"volume_usd":1418.0427736732001,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.005730455,"high":0.005730455,"low":0.005730445,"close":0.005730445,"volume_alpha":444.31242693,"volume_tao":2.546108142,"event_count":4,"open_usd":1.0942261749422557,"high_usd":1.0942261749422557,"low_usd":1.0942242654495977,"close_usd":1.0942242654495977,"volume_usd":486.1774803588884,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.005732474,"high":0.005732966,"low":0.005730055,"close":0.005730055,"volume_alpha":49.270084557,"volume_tao":0.282428505,"event_count":3,"open_usd":1.0999453300226198,"high_usd":1.100039734829754,"low_usd":1.0994811730542107,"close_usd":1.0994811730542107,"volume_usd":54.192293787991034,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.005710024,"high":0.005710024,"low":0.005690261,"close":0.005690261,"volume_alpha":1646.668357068,"volume_tao":9.402515278,"event_count":2,"open_usd":1.089486418267224,"high_usd":1.089486418267224,"low_usd":1.0857155899687412,"close_usd":1.0857155899687412,"volume_usd":1794.0227033951294,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.005685994,"high":0.005685994,"low":0.005685994,"close":0.005685994,"volume_alpha":203.833086877,"volume_tao":1.158993744,"event_count":1,"open_usd":1.0856724355657157,"high_usd":1.0856724355657157,"low_usd":1.0856724355657157,"close_usd":1.0856724355657157,"volume_usd":221.2959705644972,"usd_per_tao":190.93801990746312},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.005687482,"high":0.00570406,"low":0.005687482,"close":0.00570406,"volume_alpha":1420.748450298,"volume_tao":8.095705342,"event_count":4,"open_usd":1.0881715369118674,"high_usd":1.091343363695482,"low_usd":1.0881715369118674,"close_usd":1.091343363695482,"volume_usd":1548.930814091325,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.005727076,"high":0.005747934,"low":0.005727076,"close":0.005743475,"volume_alpha":2742.071520487,"volume_tao":15.738582567,"event_count":3,"open_usd":1.0967107499987285,"high_usd":1.1007049684836017,"low_usd":1.0967107499987285,"close_usd":1.099851088906267,"volume_usd":3013.871771733339,"usd_per_tao":191.49575629845467},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.005731387,"high":0.005731387,"low":0.005731387,"close":0.005731387,"volume_alpha":0.027815431,"volume_tao":0.000159421,"event_count":1,"open_usd":1.095207657263622,"high_usd":1.095207657263622,"low_usd":1.095207657263622,"close_usd":1.095207657263622,"volume_usd":0.03046367309145655,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.005731402,"high":0.005731402,"low":0.005731402,"close":0.005731402,"volume_alpha":1.268800171,"volume_tao":0.007272004,"event_count":1,"open_usd":1.0936568037587606,"high_usd":1.0936568037587606,"low_usd":1.0936568037587606,"close_usd":1.0936568037587606,"volume_usd":1.3876319706000246,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.005731112,"high":0.005731112,"low":0.005702924,"close":0.005702924,"volume_alpha":1202.87381217,"volume_tao":6.876774687,"event_count":25,"open_usd":1.088148903268861,"high_usd":1.088148903268861,"low_usd":1.08279693295571,"close_usd":1.08279693295571,"volume_usd":1305.672412908021,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.005699296,"high":0.005699296,"low":0.005691431,"close":0.005691431,"volume_alpha":665.637269798,"volume_tao":3.790803265,"event_count":3,"open_usd":1.092873545745609,"high_usd":1.092873545745609,"low_usd":1.0913653857136874,"close_usd":1.0913653857136874,"volume_usd":726.9088332040625,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.005682924,"high":0.005682924,"low":0.005682924,"close":0.005682924,"volume_alpha":351.785283452,"volume_tao":1.999169098,"event_count":1,"open_usd":1.087303025999513,"high_usd":1.087303025999513,"low_usd":1.087303025999513,"close_usd":1.087303025999513,"volume_usd":382.49721617605957,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.005678654,"high":0.005678654,"low":0.005678504,"close":0.005678504,"volume_alpha":12.607062232,"volume_tao":0.071590402,"event_count":2,"open_usd":1.0814977039336378,"high_usd":1.0814977039336378,"low_usd":1.0814691364851563,"close_usd":1.0814691364851563,"volume_usd":13.634367472764868,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.005678436,"high":0.005678436,"low":0.005678436,"close":0.005678436,"volume_alpha":0.100091287,"volume_tao":0.000568362,"event_count":1,"open_usd":1.0856483513288167,"high_usd":1.0856483513288167,"low_usd":1.0856483513288167,"close_usd":1.0856483513288167,"volume_usd":0.10866394694911571,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.005678316,"high":0.005678316,"low":0.005678316,"close":0.005678316,"volume_alpha":10.671744584,"volume_tao":0.060597536,"event_count":1,"open_usd":1.0827181649062247,"high_usd":1.0827181649062247,"low_usd":1.0827181649062247,"close_usd":1.0827181649062247,"volume_usd":11.554491327315862,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.005681047,"high":0.005681047,"low":0.005678016,"close":0.005678016,"volume_alpha":9.031958299,"volume_tao":0.051285388,"event_count":3,"open_usd":1.082787709127905,"high_usd":1.082787709127905,"low_usd":1.082210011117949,"close_usd":1.082210011117949,"volume_usd":9.77481576622333,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.005677574,"high":0.005677574,"low":0.005576104,"close":0.00560991,"volume_alpha":12873.75976157,"volume_tao":72.267211712,"event_count":24,"open_usd":1.0875524861116808,"high_usd":1.0875524861116808,"low_usd":1.0681156719432081,"close_usd":1.0745912897591083,"volume_usd":13842.95224716486,"usd_per_tao":191.55232254333995},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.005631775,"high":0.005648449,"low":0.005625604,"close":0.005625604,"volume_alpha":2804.876912881,"volume_tao":15.802502597,"event_count":5,"open_usd":1.0840693939734343,"high_usd":1.0872789989514584,"low_usd":1.0828815282951694,"close_usd":1.0828815282951694,"volume_usd":3041.849046453988,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.005625566,"high":0.005628391,"low":0.005625517,"close":0.005628391,"volume_alpha":9.076361195,"volume_tao":0.051073549,"event_count":3,"open_usd":1.0748758566579875,"high_usd":1.0754156288862502,"low_usd":1.074866494237037,"close_usd":1.0754156288862502,"volume_usd":9.758613574872058,"usd_per_tao":191.0698153142257},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.005628322,"high":0.005628322,"low":0.005628322,"close":0.005628322,"volume_alpha":0.533018589,"volume_tao":0.003,"event_count":1,"open_usd":1.1086801677255425,"high_usd":1.1086801677255425,"low_usd":1.1086801677255425,"close_usd":1.1086801677255425,"volume_usd":0.5909470892348782,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.005625488,"high":0.005625488,"low":0.004683841,"close":0.004683841,"volume_alpha":6.567330387,"volume_tao":0.036943978,"event_count":3,"open_usd":1.111440944499218,"high_usd":1.111440944499218,"low_usd":0.9253975237213485,"close_usd":0.9253975237213485,"volume_usd":7.299108948748683,"usd_per_tao":197.5723607443866},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.005625341,"high":0.005625341,"low":0.005533079,"close":0.005533079,"volume_alpha":5740.760424125,"volume_tao":32.017745564,"event_count":5,"open_usd":1.1136276150041224,"high_usd":1.1136276150041224,"low_usd":1.0953628536295656,"close_usd":1.0953628536295656,"volume_usd":6338.432751053872,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.005502858,"high":0.005502858,"low":0.005494712,"close":0.005494712,"volume_alpha":1128.828912906,"volume_tao":6.210098934,"event_count":3,"open_usd":1.0853148751750186,"high_usd":1.0853148751750186,"low_usd":1.0837082600355445,"close_usd":1.0837082600355445,"volume_usd":1224.8022299282893,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.005491705,"high":0.005493859,"low":0.00549002,"close":0.005493859,"volume_alpha":210.242330527,"volume_tao":1.154655443,"event_count":6,"open_usd":1.0797895142942437,"high_usd":1.0802130378836916,"low_usd":1.079458206379564,"close_usd":1.0802130378836916,"volume_usd":227.03055607942792,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.005491069,"high":0.005493634,"low":0.005490819,"close":0.005490858,"volume_alpha":28.601297776,"volume_tao":0.157061533,"event_count":6,"open_usd":1.0842596826795878,"high_usd":1.0847661644021946,"low_usd":1.0842103179892753,"close_usd":1.0842180188809643,"volume_usd":31.013175746243512,"usd_per_tao":197.45876125023887},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.005493567,"high":0.00549358,"low":0.005490802,"close":0.00549358,"volume_alpha":2.184096791,"volume_tao":0.01199698,"event_count":4,"open_usd":1.0828763731745592,"high_usd":1.0828789356977524,"low_usd":1.082331344203068,"close_usd":1.0828789356977524,"volume_usd":2.3648107307051545,"usd_per_tao":197.11716871288894},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.005501801,"high":0.005501801,"low":0.005501801,"close":0.005501801,"volume_alpha":727.034618632,"volume_tao":4,"event_count":1,"open_usd":1.0840959738583646,"high_usd":1.0840959738583646,"low_usd":1.0840959738583646,"close_usd":1.0840959738583646,"volume_usd":788.1753439343696,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.005510169,"high":0.005510169,"low":0.005510169,"close":0.005510169,"volume_alpha":12.473944968,"volume_tao":0.068733548,"event_count":1,"open_usd":1.0893981732012203,"high_usd":1.0893981732012203,"low_usd":1.0893981732012203,"close_usd":1.0893981732012203,"volume_usd":13.589093479499159,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.005507473,"high":0.005516164,"low":0.005507224,"close":0.005516164,"volume_alpha":559.661910911,"volume_tao":3.087050607,"event_count":8,"open_usd":1.0865119126345206,"high_usd":1.0882264693890806,"low_usd":1.0864627900212558,"close_usd":1.0882264693890806,"volume_usd":609.0120204694836,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.005528518,"high":0.0055453,"low":0.005528518,"close":0.0055453,"volume_alpha":1469.845288872,"volume_tao":8.141625848,"event_count":2,"open_usd":1.0906619397728472,"high_usd":1.09397268031367,"low_usd":1.0906619397728472,"close_usd":1.09397268031367,"volume_usd":1606.1739222490426,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.00555312,"high":0.00555312,"low":0.005552737,"close":0.005552737,"volume_alpha":97.32110161,"volume_tao":0.540422946,"event_count":53,"open_usd":1.0970050427662081,"high_usd":1.0970050427662081,"low_usd":1.09692938206891,"close_usd":1.09692938206891,"volume_usd":106.75920869503453,"usd_per_tao":197.54751252740948},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.005555155,"high":0.005555155,"low":0.005555155,"close":0.005555155,"volume_alpha":0.465890304,"volume_tao":0.002588093,"event_count":1,"open_usd":1.0959369337813984,"high_usd":1.0959369337813984,"low_usd":1.0959369337813984,"close_usd":1.0959369337813984,"volume_usd":0.5105864204979161,"usd_per_tao":197.2828721757356},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.005546126,"high":0.005546126,"low":0.005521777,"close":0.005521777,"volume_alpha":1405.059820166,"volume_tao":7.778814943,"event_count":5,"open_usd":1.0969076612115134,"high_usd":1.0969076612115134,"low_usd":1.0920919385534202,"close_usd":1.0920919385534202,"volume_usd":1538.4868115371526,"usd_per_tao":197.77907339492708},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.005531662,"high":0.005576145,"low":0.005531662,"close":0.005573358,"volume_alpha":20445.740743688,"volume_tao":113.414056664,"event_count":5,"open_usd":1.1042146864633113,"high_usd":1.113094256816299,"low_usd":1.1042146864633113,"close_usd":1.1125379237773003,"volume_usd":22639.39246826198,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.005522573,"high":0.005522573,"low":0.005506417,"close":0.005506417,"volume_alpha":1422.497436313,"volume_tao":7.847071014,"event_count":2,"open_usd":1.101326205544678,"high_usd":1.101326205544678,"low_usd":1.098104333026781,"close_usd":1.098104333026781,"volume_usd":1564.8837859614075,"usd_per_tao":199.42266141971828},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.005504338,"high":0.005554289,"low":0.005504338,"close":0.005554289,"volume_alpha":20661.569272991,"volume_tao":113.784949762,"event_count":14,"open_usd":1.0856869492086594,"high_usd":1.0955393871948296,"low_usd":1.0856869492086594,"close_usd":1.0955393871948296,"volume_usd":22443.177539781595,"usd_per_tao":197.24205693921036},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.005555696,"high":0.005555696,"low":0.005555696,"close":0.005555696,"volume_alpha":10768.921391836,"volume_tao":59.82885234,"event_count":2,"open_usd":1.0910882247108258,"high_usd":1.0910882247108258,"low_usd":1.0910882247108258,"close_usd":1.0910882247108258,"volume_usd":11749.843095471158,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.005555621,"high":0.005555621,"low":0.005555621,"close":0.005555621,"volume_alpha":6.511688305,"volume_tao":0.036176473,"event_count":1,"open_usd":1.0901872335265221,"high_usd":1.0901872335265221,"low_usd":1.0901872335265221,"close_usd":1.0901872335265221,"volume_usd":7.098959597606986,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.005554176,"high":0.005554176,"low":0.005500791,"close":0.005531513,"volume_alpha":7498.143377098,"volume_tao":41.439878422,"event_count":10,"open_usd":1.0903641605244363,"high_usd":1.0903641605244363,"low_usd":1.0798839217438148,"close_usd":1.0859150895965497,"volume_usd":8135.2406275636085,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.005524384,"high":0.005524384,"low":0.005512941,"close":0.005512941,"volume_alpha":809.829356538,"volume_tao":4.470255064,"event_count":3,"open_usd":1.0858745525841347,"high_usd":1.0858745525841347,"low_usd":1.0836253131204732,"close_usd":1.0836253131204732,"volume_usd":878.6746572211422,"usd_per_tao":196.560295697065},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.005510156,"high":0.005510156,"low":0.005510156,"close":0.005510156,"volume_alpha":34.98237583,"volume_tao":0.192758352,"event_count":1,"open_usd":1.0791195126786788,"high_usd":1.0791195126786788,"low_usd":1.0791195126786788,"close_usd":1.0791195126786788,"volume_usd":37.75016512690116,"usd_per_tao":195.84191675855976},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.005509759,"high":0.005509759,"low":0.005507245,"close":0.005507245,"volume_alpha":8252.921874615,"volume_tao":45.470256335,"event_count":7,"open_usd":1.0805135714246035,"high_usd":1.0805135714246035,"low_usd":1.0800205532874105,"close_usd":1.0800205532874105,"volume_usd":8917.128510724888,"usd_per_tao":196.10904422944876},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.005505048,"high":0.005505048,"low":0.00547595,"close":0.00547595,"volume_alpha":3020.101373515,"volume_tao":16.580901569,"event_count":12,"open_usd":1.0828984287271257,"high_usd":1.0828984287271257,"low_usd":1.0771745588391426,"close_usd":1.0771745588391426,"volume_usd":3261.6304627950994,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.005475867,"high":0.005475867,"low":0.005475665,"close":0.005475665,"volume_alpha":13.152542853,"volume_tao":0.072020725,"event_count":3,"open_usd":1.0774450520328802,"high_usd":1.0774450520328802,"low_usd":1.0774053060163113,"close_usd":1.0774053060163113,"volume_usd":14.170974896773561,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.005479957,"high":0.005479957,"low":0.005479957,"close":0.005479957,"volume_alpha":137.391392766,"volume_tao":0.752898961,"event_count":1,"open_usd":1.0764250736165786,"high_usd":1.0764250736165786,"low_usd":1.0764250736165786,"close_usd":1.0764250736165786,"volume_usd":147.89154723664265,"usd_per_tao":196.42947446787971},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.005479343,"high":0.005479343,"low":0.005479343,"close":0.005479343,"volume_alpha":2.921144504,"volume_tao":0.016005953,"event_count":1,"open_usd":1.0548560883733344,"high_usd":1.0548560883733344,"low_usd":1.0548560883733344,"close_usd":1.0548560883733344,"volume_usd":3.0813871247460574,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.005481614,"high":0.005481614,"low":0.005481614,"close":0.005481614,"volume_alpha":204.827752981,"volume_tao":1.122786609,"event_count":1,"open_usd":1.0503822635004292,"high_usd":1.0503822635004292,"low_usd":1.0503822635004292,"close_usd":1.0503822635004292,"volume_usd":215.14742551908824,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.005487106,"high":0.005487106,"low":0.005487106,"close":0.005487106,"volume_alpha":37.742821727,"volume_tao":0.207098849,"event_count":1,"open_usd":1.0539063602457206,"high_usd":1.0539063602457206,"low_usd":1.0539063602457206,"close_usd":1.0539063602457206,"volume_usd":39.77739707610315,"usd_per_tao":192.0696192575322},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.005424726,"high":0.005424726,"low":0.005249692,"close":0.005249692,"volume_alpha":11197.668358268,"volume_tao":60.050783825,"event_count":3,"open_usd":1.0403384177336898,"high_usd":1.0403384177336898,"low_usd":1.0067708984507622,"close_usd":1.0067708984507622,"volume_usd":11516.367357202624,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.005259245,"high":0.005259251,"low":0.005209507,"close":0.005209507,"volume_alpha":5758.046525198,"volume_tao":30.097294987,"event_count":3,"open_usd":1.007339202048907,"high_usd":1.007340351269986,"low_usd":0.9978125423797894,"close_usd":0.9978125423797894,"volume_usd":5764.740968719873,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.005185374,"high":0.00519404,"low":0.005185374,"close":0.005191324,"volume_alpha":1218.524083927,"volume_tao":6.319443327,"event_count":7,"open_usd":0.9924264567204367,"high_usd":0.9940850386614768,"low_usd":0.9924264567204367,"close_usd":0.993565224612104,"volume_usd":1209.4754880670553,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.005193958,"high":0.005203777,"low":0.005193056,"close":0.005203777,"volume_alpha":610.055446747,"volume_tao":3.171155296,"event_count":35,"open_usd":0.9937852424654532,"high_usd":0.9956639594854537,"low_usd":0.9936126584190084,"close_usd":0.9956639594854537,"volume_usd":606.7525641776398,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.005201379,"high":0.005201379,"low":0.005201379,"close":0.005201379,"volume_alpha":2.633919752,"volume_tao":0.013700016,"event_count":1,"open_usd":0.9956086052381043,"high_usd":0.9956086052381043,"low_usd":0.9956086052381043,"close_usd":0.9956086052381043,"volume_usd":2.622353383881412,"usd_per_tao":191.4124322104012},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.005201252,"high":0.005201252,"low":0.005200142,"close":0.005200142,"volume_alpha":101.070031154,"volume_tao":0.525592667,"event_count":4,"open_usd":0.9960632700038685,"high_usd":0.9960632700038685,"low_usd":0.995850699986168,"close_usd":0.995850699986168,"volume_usd":100.65337164630253,"usd_per_tao":191.50452045082002},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.005198879,"high":0.005198879,"low":0.005190206,"close":0.005190206,"volume_alpha":792.641814559,"volume_tao":4.114337915,"event_count":4,"open_usd":1.0005563118871352,"high_usd":1.0005563118871352,"low_usd":0.998887139572681,"close_usd":0.998887139572681,"volume_usd":791.8296944571716,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.005179543,"high":0.005179543,"low":0.005173324,"close":0.005173324,"volume_alpha":605.87256215,"volume_tao":3.136128157,"event_count":3,"open_usd":0.99673187074636,"high_usd":0.99673187074636,"low_usd":0.9955351096606481,"close_usd":0.9955351096606481,"volume_usd":603.5047657345337,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.005169876,"high":0.005169876,"low":0.005169876,"close":0.005169876,"volume_alpha":9.077873057,"volume_tao":0.046931474,"event_count":1,"open_usd":0.9959686204503456,"high_usd":0.9959686204503456,"low_usd":0.9959686204503456,"close_usd":0.9959686204503456,"volume_usd":9.04127592527969,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.005170453,"high":0.005170453,"low":0.005151567,"close":0.005151567,"volume_alpha":1800.016456209,"volume_tao":9.273651349,"event_count":4,"open_usd":1.0047519438499573,"high_usd":1.0047519438499573,"low_usd":1.0010819085142624,"close_usd":1.0010819085142624,"volume_usd":1802.108871213901,"usd_per_tao":194.32570876284095},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.005133592,"high":0.005136517,"low":0.005133592,"close":0.005134228,"volume_alpha":13219.833798577,"volume_tao":67.873702896,"event_count":12,"open_usd":0.9881920828086534,"high_usd":0.9887551314191031,"low_usd":0.9881920828086534,"close_usd":0.9883145097885666,"volume_usd":13065.365504842219,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.005134228,"high":0.005134917,"low":0.005132078,"close":0.005134917,"volume_alpha":1042.260369243,"volume_tao":5.35101089,"event_count":8,"open_usd":0.990541191299318,"high_usd":0.9906741193424055,"low_usd":0.9901263940676225,"close_usd":0.9906741193424055,"volume_usd":1032.3648855555741,"usd_per_tao":192.92894497465207},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.005109609,"high":0.005109609,"low":0.005109609,"close":0.005109609,"volume_alpha":2318.865979306,"volume_tao":11.84849898,"event_count":1,"open_usd":0.9824473518112863,"high_usd":0.9824473518112863,"low_usd":0.9824473518112863,"close_usd":0.9824473518112863,"volume_usd":2278.1638371624376,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.005083622,"high":0.005194884,"low":0.00500579,"close":0.0051643,"volume_alpha":24411.289056477,"volume_tao":124.296843738,"event_count":14,"open_usd":0.9759426336991495,"high_usd":0.9973024691296034,"low_usd":0.9610006165574202,"close_usd":0.9914310196966882,"volume_usd":23862.236224124328,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.005161706,"high":0.005161706,"low":0.00515933,"close":0.00515933,"volume_alpha":1452.127373036,"volume_tao":7.494303353,"event_count":2,"open_usd":0.9958779617097515,"high_usd":0.9958779617097515,"low_usd":0.9954195462097167,"close_usd":0.9954195462097167,"volume_usd":1445.9195366067336,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.005161907,"high":0.00516471,"low":0.005161907,"close":0.00516471,"volume_alpha":19.901934521,"volume_tao":0.102733287,"event_count":2,"open_usd":0.9953690278912272,"high_usd":0.9959095295672897,"low_usd":0.9953690278912272,"close_usd":0.9959095295672897,"volume_usd":19.81002990043417,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.005161689,"high":0.005161689,"low":0.005161689,"close":0.005161689,"volume_alpha":40.978534561,"volume_tao":0.211518468,"event_count":1,"open_usd":0.9982153746306751,"high_usd":0.9982153746306751,"low_usd":0.9982153746306751,"close_usd":0.9982153746306751,"volume_usd":40.90540650084235,"usd_per_tao":193.3892907206682},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.005161221,"high":0.005161221,"low":0.005161221,"close":0.005161221,"volume_alpha":4.448662545,"volume_tao":0.02296053,"event_count":1,"open_usd":0.996357854577839,"high_usd":0.996357854577839,"low_usd":0.996357854577839,"close_usd":0.996357854577839,"volume_usd":4.432459763061901,"usd_per_tao":193.04692718599708},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.005159607,"high":0.005159607,"low":0.005157842,"close":0.005157842,"volume_alpha":163.862408501,"volume_tao":0.845443871,"event_count":3,"open_usd":1.0067457854700343,"high_usd":1.0067457854700343,"low_usd":1.0064013975522426,"close_usd":1.0064013975522426,"volume_usd":164.96354353746736,"usd_per_tao":195.12063330986922},{"bucket_start":1786176000000,"bucket_start_iso":"2026-08-08T08:00:00.000Z","open":0.005158582,"high":0.005158582,"low":0.005154504,"close":0.005154504,"volume_alpha":10923.660682335,"volume_tao":56.306454679,"event_count":4,"open_usd":1.0156709288669663,"high_usd":1.0156709288669663,"low_usd":1.0148680132502483,"close_usd":1.0148680132502483,"volume_usd":11086.152963164232,"usd_per_tao":196.889557802312},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.005149503,"high":0.005149503,"low":0.005144519,"close":0.005144664,"volume_alpha":526.819785676,"volume_tao":2.71270659,"event_count":5,"open_usd":1.0155304971068524,"high_usd":1.0155304971068524,"low_usd":1.0145476053602935,"close_usd":1.0145762007261143,"volume_usd":534.9712917630563,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.005143671,"high":0.005143671,"low":0.005143671,"close":0.005143671,"volume_alpha":77.714316418,"volume_tao":0.399736887,"event_count":1,"open_usd":1.0164744218442632,"high_usd":1.0164744218442632,"low_usd":1.0164744218442632,"close_usd":1.0164744218442632,"volume_usd":78.99461709412414,"usd_per_tao":197.61653143139662},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.005141262,"high":0.005141262,"low":0.005139805,"close":0.005139805,"volume_alpha":142.680639822,"volume_tao":0.733556892,"event_count":2,"open_usd":1.0144153758533094,"high_usd":1.0144153758533094,"low_usd":1.014127897175386,"close_usd":1.014127897175386,"volume_usd":144.7371074082522,"usd_per_tao":197.30863275462514},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.005139734,"high":0.005139734,"low":0.005139562,"close":0.005139562,"volume_alpha":16.838409373,"volume_tao":0.086542462,"event_count":2,"open_usd":1.0136963154357108,"high_usd":1.0136963154357108,"low_usd":1.0136623923248542,"close_usd":1.0136623923248542,"volume_usd":17.06854379198126,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.005139212,"high":0.005139212,"low":0.00513843,"close":0.00513843,"volume_alpha":76.639921417,"volume_tao":0.393812072,"event_count":2,"open_usd":1.0386804625152513,"high_usd":1.0386804625152513,"low_usd":1.038522413358749,"close_usd":1.038522413358749,"volume_usd":79.59292301797424,"usd_per_tao":202.1088957830989},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.005150181,"high":0.005150181,"low":0.005150181,"close":0.005150181,"volume_alpha":970.839573361,"volume_tao":5,"event_count":1,"open_usd":1.063056780631201,"high_usd":1.063056780631201,"low_usd":1.063056780631201,"close_usd":1.063056780631201,"volume_usd":1032.0576894590706,"usd_per_tao":206.4115378918141},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.005157438,"high":0.005157438,"low":0.005154665,"close":0.005154665,"volume_alpha":140.880918835,"volume_tao":0.726391365,"event_count":3,"open_usd":1.0694376784658697,"high_usd":1.0694376784658697,"low_usd":1.0688626738448959,"close_usd":1.0688626738448959,"volume_usd":150.62329300774033,"usd_per_tao":207.3583198607273},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.005154454,"high":0.005154454,"low":0.005154454,"close":0.005154454,"volume_alpha":4.97455881,"volume_tao":0.025641134,"event_count":1,"open_usd":1.0584474205506158,"high_usd":1.0584474205506158,"low_usd":1.0584474205506158,"close_usd":1.0584474205506158,"volume_usd":5.2653088265590675,"usd_per_tao":205.34617644286197},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.005163658,"high":0.005183556,"low":0.005163658,"close":0.005183556,"volume_alpha":1353.545182634,"volume_tao":7,"event_count":3,"open_usd":1.0715973579546,"high_usd":1.075726725977924,"low_usd":1.0715973579546,"close_usd":1.075726725977924,"volume_usd":1452.6875144872492,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.005182243,"high":0.005190225,"low":0.005182243,"close":0.005190225,"volume_alpha":443.341932508,"volume_tao":2.299814406,"event_count":3,"open_usd":1.074492264028116,"high_usd":1.076147261150303,"low_usd":1.074492264028116,"close_usd":1.076147261150303,"volume_usd":476.84618184585656,"usd_per_tao":207.34115787857039},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.005188355,"high":0.005188355,"low":0.005188355,"close":0.005188355,"volume_alpha":119.498148087,"volume_tao":0.619998806,"event_count":1,"open_usd":1.0739902157277676,"high_usd":1.0739902157277676,"low_usd":1.0739902157277676,"close_usd":1.0739902157277676,"volume_usd":128.33984016261383,"usd_per_tao":207.00014083997095},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.005206635,"high":0.005206635,"low":0.005206635,"close":0.005206635,"volume_alpha":1632.532369294,"volume_tao":8.5,"event_count":1,"open_usd":1.0799928469960203,"high_usd":1.0799928469960203,"low_usd":1.0799928469960203,"close_usd":1.0799928469960203,"volume_usd":1763.123245525406,"usd_per_tao":207.42626417945954},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.005220847,"high":0.005220847,"low":0.005220686,"close":0.005220686,"volume_alpha":15.404865143,"volume_tao":0.080426061,"event_count":2,"open_usd":1.0643688072263657,"high_usd":1.0643688072263657,"low_usd":1.0643359843189022,"close_usd":1.0643359843189022,"volume_usd":16.39637986259412,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.005220524,"high":0.005220524,"low":0.005220524,"close":0.005220524,"volume_alpha":13.201981598,"volume_tao":0.068921256,"event_count":1,"open_usd":1.0639909888054997,"high_usd":1.0639909888054997,"low_usd":1.0639909888054997,"close_usd":1.0639909888054997,"volume_usd":14.046788276647513,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.005220359,"high":0.005220359,"low":0.005220359,"close":0.005220359,"volume_alpha":1.142319639,"volume_tao":0.005963319,"event_count":1,"open_usd":1.0706019598518304,"high_usd":1.0706019598518304,"low_usd":1.0706019598518304,"close_usd":1.0706019598518304,"volume_usd":1.2229697246150422,"usd_per_tao":205.08205658879598},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.005224963,"high":0.005224963,"low":0.005224963,"close":0.005224963,"volume_alpha":191.38889894,"volume_tao":1,"event_count":1,"open_usd":1.0653868685282746,"high_usd":1.0653868685282746,"low_usd":1.0653868685282746,"close_usd":1.0653868685282746,"volume_usd":203.90323692785472,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.005207342,"high":0.005207342,"low":0.005190377,"close":0.005190377,"volume_alpha":1633.592993129,"volume_tao":8.506646204,"event_count":2,"open_usd":1.0662267065304474,"high_usd":1.0662267065304474,"low_usd":1.0627530464412331,"close_usd":1.0627530464412331,"volume_usd":1741.7740885293597,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.005190306,"high":0.005190306,"low":0.005190167,"close":0.005190167,"volume_alpha":12.843053371,"volume_tao":0.06665829,"event_count":2,"open_usd":1.065175895773055,"high_usd":1.065175895773055,"low_usd":1.0651473696226677,"close_usd":1.0651473696226677,"volume_usd":13.679887806508916,"usd_per_tao":205.22410350623932},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.005190012,"high":0.005190012,"low":0.005190012,"close":0.005190012,"volume_alpha":7.191754016,"volume_tao":0.037325289,"event_count":1,"open_usd":1.063866245118016,"high_usd":1.063866245118016,"low_usd":1.063866245118016,"close_usd":1.063866245118016,"volume_usd":7.651064208786951,"usd_per_tao":204.98338830777578},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.005173177,"high":0.005182597,"low":0.005128616,"close":0.005147979,"volume_alpha":8611.841479597,"volume_tao":44.429150467,"event_count":16,"open_usd":1.0567867952019643,"high_usd":1.05871113137117,"low_usd":1.0476837862809483,"close_usd":1.0516392980903249,"volume_usd":9076.07443850593,"usd_per_tao":204.28197125324812},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.005143181,"high":0.005143181,"low":0.005143181,"close":0.005143181,"volume_alpha":519.570697886,"volume_tao":2.672245964,"event_count":4,"open_usd":1.0390101709276092,"high_usd":1.0390101709276092,"low_usd":1.0390101709276092,"close_usd":1.0390101709276092,"volume_usd":539.839203756635,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.005138075,"high":0.005138075,"low":0.005138075,"close":0.005138075,"volume_alpha":477.647374463,"volume_tao":2.454188126,"event_count":1,"open_usd":1.035411666187422,"high_usd":1.035411666187422,"low_usd":1.035411666187422,"close_usd":1.035411666187422,"volume_usd":494.56168247428207,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.005143699,"high":0.005143699,"low":0.005143699,"close":0.005143699,"volume_alpha":777.650434738,"volume_tao":4,"event_count":1,"open_usd":1.0333743809556113,"high_usd":1.0333743809556113,"low_usd":1.0333743809556113,"close_usd":1.0333743809556113,"volume_usd":803.6040841080408,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.0051261,"high":0.0051261,"low":0.005101117,"close":0.005124222,"volume_alpha":4720.927605448,"volume_tao":24.19010219,"event_count":3,"open_usd":1.027357370611929,"high_usd":1.027357370611929,"low_usd":1.0223503537394534,"close_usd":1.0269809875639961,"volume_usd":4848.106705049116,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.005141264,"high":0.005141264,"low":0.005136712,"close":0.005136712,"volume_alpha":433.585605121,"volume_tao":2.228663459,"event_count":2,"open_usd":1.0343420776451147,"high_usd":1.0343420776451147,"low_usd":1.0334262862876895,"close_usd":1.0334262862876895,"volume_usd":448.3723054396365,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.005135495,"high":0.005135495,"low":0.005135495,"close":0.005135495,"volume_alpha":162.153487484,"volume_tao":0.832738358,"event_count":1,"open_usd":1.032668338793007,"high_usd":1.032668338793007,"low_usd":1.032668338793007,"close_usd":1.032668338793007,"volume_usd":167.45075923646624,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.005132346,"high":0.005132346,"low":0.005051064,"close":0.005051064,"volume_alpha":11675.383616652,"volume_tao":59.384126593,"event_count":23,"open_usd":1.0344326168428584,"high_usd":1.0344326168428584,"low_usd":1.018050098602229,"close_usd":1.018050098602229,"volume_usd":11968.966525352062,"usd_per_tao":201.55161340308277},{"bucket_start":1786399200000,"bucket_start_iso":"2026-08-10T22:00:00.000Z","open":0.005044925,"high":0.005044925,"low":0.005044925,"close":0.005044925,"volume_alpha":118.931409363,"volume_tao":0.6,"event_count":1,"open_usd":1.0118311340643278,"high_usd":1.0118311340643278,"low_usd":1.0118311340643278,"close_usd":1.0118311340643278,"volume_usd":120.3384947127255,"usd_per_tao":200.56415785454251},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.00502601,"high":0.00502601,"low":0.005001039,"close":0.005018604,"volume_alpha":7608.240516035,"volume_tao":38.200658405,"event_count":6,"open_usd":1.006753454414547,"high_usd":1.006753454414547,"low_usd":1.00175154623884,"close_usd":1.0052699682926742,"volume_usd":7651.923655174553,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.005036204,"high":0.005036204,"low":0.004985085,"close":0.00500238,"volume_alpha":4411.941753328,"volume_tao":22.085278405,"event_count":7,"open_usd":1.009801605574068,"high_usd":1.009801605574068,"low_usd":0.999551812619823,"close_usd":1.0030196067696238,"volume_usd":4428.285588296124,"usd_per_tao":200.50847931776948},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.005017084,"high":0.005017084,"low":0.005015868,"close":0.005015868,"volume_alpha":118.766779006,"volume_tao":0.595848076,"event_count":3,"open_usd":1.0050688330557163,"high_usd":1.0050688330557163,"low_usd":1.0048252326493854,"close_usd":1.0048252326493854,"volume_usd":119.36581696136913,"usd_per_tao":200.32928152203874},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.005005899,"high":0.005005899,"low":0.004942293,"close":0.004942293,"volume_alpha":4059.060418451,"volume_tao":20.198837696,"event_count":5,"open_usd":1.0119047271538073,"high_usd":1.0119047271538073,"low_usd":0.9990472539855823,"close_usd":0.9990472539855823,"volume_usd":4083.0426957465415,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.00493407,"high":0.00493407,"low":0.004920719,"close":0.004920719,"volume_alpha":1396.596325366,"volume_tao":6.881599477,"event_count":2,"open_usd":0.9946710646669459,"high_usd":0.9946710646669459,"low_usd":0.9919796043949254,"close_usd":0.9919796043949254,"volume_usd":1387.278226372769,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.004917756,"high":0.004917756,"low":0.004917756,"close":0.004917756,"volume_alpha":126.945619098,"volume_tao":0.624287561,"event_count":1,"open_usd":0.9923059709962061,"high_usd":0.9923059709962061,"low_usd":0.9923059709962061,"close_usd":0.9923059709962061,"volume_usd":125.96889199036274,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.004912789,"high":0.004912789,"low":0.004895426,"close":0.004895426,"volume_alpha":1830.779352542,"volume_tao":8.96907655,"event_count":2,"open_usd":0.9826870479038109,"high_usd":0.9826870479038109,"low_usd":0.9792139911100519,"close_usd":0.9792139911100519,"volume_usd":1794.0512725750684,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.004875812,"high":0.004875812,"low":0.004865709,"close":0.004865709,"volume_alpha":1185.912561843,"volume_tao":5.776805145,"event_count":3,"open_usd":0.9699675379955867,"high_usd":0.9699675379955867,"low_usd":0.9679577020879738,"close_usd":0.9679577020879738,"volume_usd":1149.2062171338616,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.004864286,"high":0.004865976,"low":0.004864286,"close":0.004865976,"volume_alpha":180.296085293,"volume_tao":0.877115965,"event_count":2,"open_usd":0.9683848892556566,"high_usd":0.9687213354397096,"low_usd":0.9683848892556566,"close_usd":0.9687213354397096,"volume_usd":174.61675703914068,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.004863978,"high":0.004863978,"low":0.004863978,"close":0.004863978,"volume_alpha":10.925303587,"volume_tao":0.053140434,"event_count":1,"open_usd":0.9689155419261664,"high_usd":0.9689155419261664,"low_usd":0.9689155419261664,"close_usd":0.9689155419261664,"volume_usd":10.585695989435331,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.004863841,"high":0.004863841,"low":0.004862631,"close":0.004862631,"volume_alpha":129.183619289,"volume_tao":0.628174895,"event_count":2,"open_usd":0.9739561993607322,"high_usd":0.9739561993607322,"low_usd":0.9737139038166908,"close_usd":0.9737139038166908,"volume_usd":125.78841151839195,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.004865796,"high":0.004869619,"low":0.004865796,"close":0.004869619,"volume_alpha":407.734500595,"volume_tao":1.98473192,"event_count":2,"open_usd":0.973750204755469,"high_usd":0.9745152691011136,"low_usd":0.973750204755469,"close_usd":0.9745152691011136,"volume_usd":397.187451649168,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.004865637,"high":0.004865637,"low":0.004865637,"close":0.004865637,"volume_alpha":366.998432285,"volume_tao":1.785681223,"event_count":1,"open_usd":0.9752195529868463,"high_usd":0.9752195529868463,"low_usd":0.9752195529868463,"close_usd":0.9752195529868463,"volume_usd":357.90406149720275,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.004861759,"high":0.004861759,"low":0.004861759,"close":0.004861759,"volume_alpha":24.130118887,"volume_tao":0.117314828,"event_count":1,"open_usd":0.9735683545655945,"high_usd":0.9735683545655945,"low_usd":0.9735683545655945,"close_usd":0.9735683545655945,"volume_usd":23.492321207634056,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.004861522,"high":0.004872436,"low":0.004861522,"close":0.004872436,"volume_alpha":1141.076212657,"volume_tao":5.55550262,"event_count":4,"open_usd":0.9737383827220014,"high_usd":0.9759244019787338,"low_usd":0.9737383827220014,"close_usd":0.9759244019787338,"volume_usd":1112.739207270201,"usd_per_tao":200.29496579918828},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.004856655,"high":0.004856655,"low":0.004833682,"close":0.00485355,"volume_alpha":4634.843552616,"volume_tao":22.496161805,"event_count":3,"open_usd":0.9896837523946218,"high_usd":0.9896837523946218,"low_usd":0.9850023400143392,"close_usd":0.9890510189492391,"volume_usd":4584.242823434847,"usd_per_tao":203.77888740184795},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.004870195,"high":0.004870195,"low":0.004868851,"close":0.004868851,"volume_alpha":135.216018841,"volume_tao":0.658511947,"event_count":3,"open_usd":0.9907620519379166,"high_usd":0.9907620519379166,"low_usd":0.9904886369724369,"close_usd":0.9904886369724369,"volume_usd":133.96355748288366,"usd_per_tao":203.43375407718102},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.004868799,"high":0.004868799,"low":0.004868799,"close":0.004868799,"volume_alpha":9.815700844,"volume_tao":0.047790677,"event_count":1,"open_usd":0.9997765312925421,"high_usd":0.9997765312925421,"low_usd":0.9997765312925421,"close_usd":0.9997765312925421,"volume_usd":9.813507864913353,"usd_per_tao":205.34356240472076},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.004868846,"high":0.004868846,"low":0.004868846,"close":0.004868846,"volume_alpha":3.769175541,"volume_tao":0.018351534,"event_count":1,"open_usd":0.9992962221952845,"high_usd":0.9992962221952845,"low_usd":0.9992962221952845,"close_usd":0.9992962221952845,"volume_usd":3.766522621107408,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.004871334,"high":0.004871334,"low":0.004871334,"close":0.004871334,"volume_alpha":7.759029978,"volume_tao":0.037796828,"event_count":1,"open_usd":0.9760006331767321,"high_usd":0.9760006331767321,"low_usd":0.9760006331767321,"close_usd":0.9760006331767321,"volume_usd":7.572818464115176,"usd_per_tao":200.35592574369406},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.004872143,"high":0.004872143,"low":0.004872143,"close":0.004872143,"volume_alpha":82.099401254,"volume_tao":0.4,"event_count":1,"open_usd":0.9765997143131084,"high_usd":0.9765997143131084,"low_usd":0.9765997143131084,"close_usd":0.9765997143131084,"volume_usd":80.1782471748558,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.004874959,"high":0.004874959,"low":0.004874659,"close":0.004874659,"volume_alpha":231.253874779,"volume_tao":1.127352925,"event_count":2,"open_usd":0.9762819327113028,"high_usd":0.9762819327113028,"low_usd":0.9762218533178528,"close_usd":0.9762218533178528,"volume_usd":225.76893312676896,"usd_per_tao":200.26464483317764},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.004874617,"high":0.004874617,"low":0.004874617,"close":0.004874617,"volume_alpha":2.521534295,"volume_tao":0.012291514,"event_count":1,"open_usd":0.9761668022088245,"high_usd":0.9761668022088245,"low_usd":0.9761668022088245,"close_usd":0.9761668022088245,"volume_usd":2.461438081327209,"usd_per_tao":200.25507690323658},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.004874162,"high":0.004874162,"low":0.00487365,"close":0.00487365,"volume_alpha":54.445658883,"volume_tao":0.265363519,"event_count":2,"open_usd":0.9739239296266915,"high_usd":0.9739239296266915,"low_usd":0.973821625055779,"close_usd":0.973821625055779,"volume_usd":53.023244037446275,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.004873386,"high":0.004873386,"low":0.004873386,"close":0.004873386,"volume_alpha":1.644032192,"volume_tao":0.008012004,"event_count":1,"open_usd":0.9717927116123166,"high_usd":0.9717927116123166,"low_usd":0.9717927116123166,"close_usd":0.9717927116123166,"volume_usd":1.5976586079183397,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.004873356,"high":0.004873356,"low":0.004873356,"close":0.004873356,"volume_alpha":1.559495497,"volume_tao":0.007599977,"event_count":1,"open_usd":0.9729158842800204,"high_usd":0.9729158842800204,"low_usd":0.9729158842800204,"close_usd":0.9729158842800204,"volume_usd":1.5172579929442496,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.004876148,"high":0.004876148,"low":0.004876148,"close":0.004876148,"volume_alpha":37.748810168,"volume_tao":0.18406879,"event_count":1,"open_usd":0.9761228387502489,"high_usd":0.9761228387502489,"low_usd":0.9761228387502489,"close_usd":0.9761228387502489,"volume_usd":36.84747670089657,"usd_per_tao":200.18318532379428},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.004874701,"high":0.004874701,"low":0.004874575,"close":0.004874575,"volume_alpha":13.414433699,"volume_tao":0.065390688,"event_count":2,"open_usd":0.9812562964036518,"high_usd":0.9812562964036518,"low_usd":0.9812309331468392,"close_usd":0.9812309331468392,"volume_usd":13.16286359433465,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.004870443,"high":0.004870443,"low":0.004870443,"close":0.004870443,"volume_alpha":434.780956741,"volume_tao":2.117576015,"event_count":1,"open_usd":0.9796883444059068,"high_usd":0.9796883444059068,"low_usd":0.9796883444059068,"close_usd":0.9796883444059068,"volume_usd":425.9498654001304,"usd_per_tao":201.14974026097968},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.004866204,"high":0.004866204,"low":0.00486613,"close":0.00486613,"volume_alpha":7.919229414,"volume_tao":0.03853639,"event_count":2,"open_usd":0.970091381778818,"high_usd":0.970091381778818,"low_usd":0.9700766296717852,"close_usd":0.9700766296717852,"volume_usd":7.6823371613412474,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.004866097,"high":0.004866097,"low":0.004866097,"close":0.004866097,"volume_alpha":0.307057154,"volume_tao":0.00149417,"event_count":1,"open_usd":0.9747692123859123,"high_usd":0.9747692123859123,"low_usd":0.9747692123859123,"close_usd":0.9747692123859123,"volume_usd":0.2993098810136047,"usd_per_tao":200.31849188084666},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.004865841,"high":0.004865841,"low":0.004865841,"close":0.004865841,"volume_alpha":13614.558404724,"volume_tao":66.24627658,"event_count":2,"open_usd":0.972188601817628,"high_usd":0.972188601817628,"low_usd":0.972188601817628,"close_usd":0.972188601817628,"volume_usd":13235.918519313327,"usd_per_tao":199.79867854655095},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.004865747,"high":0.004865747,"low":0.004865747,"close":0.004865747,"volume_alpha":3.524665505,"volume_tao":0.017150131,"event_count":1,"open_usd":0.9804543854276427,"high_usd":0.9804543854276427,"low_usd":0.9804543854276427,"close_usd":0.9804543854276427,"volume_usd":3.455773830741418,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.00486815,"high":0.00486815,"low":0.004865373,"close":0.004865373,"volume_alpha":37.24952159,"volume_tao":0.181236208,"event_count":2,"open_usd":0.9822752024409925,"high_usd":0.9822752024409925,"low_usd":0.9817148708494888,"close_usd":0.9817148708494888,"volume_usd":36.56909357822537,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.00486502,"high":0.00486502,"low":0.00486502,"close":0.00486502,"volume_alpha":1.681241049,"volume_tao":0.008179271,"event_count":1,"open_usd":0.9824790382048346,"high_usd":0.9824790382048346,"low_usd":0.9824790382048346,"close_usd":0.9824790382048346,"volume_usd":1.6517840225316023,"usd_per_tao":201.94758463579484},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.004865197,"high":0.004865197,"low":0.004865197,"close":0.004865197,"volume_alpha":20.965124371,"volume_tao":0.101999454,"event_count":1,"open_usd":0.9825748808035633,"high_usd":0.9825748808035633,"low_usd":0.9825748808035633,"close_usd":0.9825748808035633,"volume_usd":20.599803328843322,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.004867525,"high":0.004867525,"low":0.004867525,"close":0.004867525,"volume_alpha":13.240185576,"volume_tao":0.064446937,"event_count":1,"open_usd":0.9837937504332107,"high_usd":0.9837937504332107,"low_usd":0.9837937504332107,"close_usd":0.9837937504332107,"volume_usd":13.025612370796832,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.004806462,"high":0.004806462,"low":0.004727086,"close":0.004727086,"volume_alpha":8126.738253064,"volume_tao":38.929807844,"event_count":3,"open_usd":0.9707502974237439,"high_usd":0.9707502974237439,"low_usd":0.9547189055999228,"close_usd":0.9547189055999228,"volume_usd":7862.565550962891,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.004716502,"high":0.004716502,"low":0.004716368,"close":0.004716368,"volume_alpha":15.00253995,"volume_tao":0.070758719,"event_count":2,"open_usd":0.9475805600246573,"high_usd":0.9475805600246573,"low_usd":0.9475536384215194,"close_usd":0.9475536384215194,"volume_usd":14.215956354231878,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.004715427,"high":0.004715427,"low":0.004715427,"close":0.004715427,"volume_alpha":99.294275404,"volume_tao":0.468214897,"event_count":1,"open_usd":0.9469189354293157,"high_usd":0.9469189354293157,"low_usd":0.9469189354293157,"close_usd":0.9469189354293157,"volume_usd":94.02362751440891,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.004713226,"high":0.004713226,"low":0.004713226,"close":0.004713226,"volume_alpha":95.35100268,"volume_tao":0.449410809,"event_count":1,"open_usd":0.9486101902435216,"high_usd":0.9486101902435216,"low_usd":0.9486101902435216,"close_usd":0.9486101902435216,"volume_usd":90.45092958050068,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.004711075,"high":0.004711075,"low":0.004709755,"close":0.004709777,"volume_alpha":152.475767066,"volume_tao":0.718316111,"event_count":3,"open_usd":0.9462737285019607,"high_usd":0.9462737285019607,"low_usd":0.9460085912834655,"close_usd":0.9460130102371069,"volume_usd":144.28207247793725,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.004709781,"high":0.004709781,"low":0.004709781,"close":0.004709781,"volume_alpha":4.038705179,"volume_tao":0.019021416,"event_count":1,"open_usd":0.9457219954511388,"high_usd":0.9457219954511388,"low_usd":0.9457219954511388,"close_usd":0.9457219954511388,"volume_usd":3.819492136858639,"usd_per_tao":200.79956912033464},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.00470973,"high":0.00470973,"low":0.00470973,"close":0.00470973,"volume_alpha":0.539744477,"volume_tao":0.002542051,"event_count":1,"open_usd":0.9375851385569038,"high_usd":0.9375851385569038,"low_usd":0.9375851385569038,"close_usd":0.9375851385569038,"volume_usd":0.506056448894887,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.004709721,"high":0.004709721,"low":0.00470931,"close":0.00470931,"volume_alpha":24.629223782,"volume_tao":0.115991494,"event_count":17,"open_usd":0.9255733408707526,"high_usd":0.9255733408707526,"low_usd":0.925492569495315,"close_usd":0.925492569495315,"volume_usd":22.79511559478149,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.004709188,"high":0.004709188,"low":0.004709188,"close":0.004709188,"volume_alpha":1.613719697,"volume_tao":0.007599309,"event_count":1,"open_usd":0.9238390031513781,"high_usd":0.9238390031513781,"low_usd":0.9238390031513781,"close_usd":0.9238390031513781,"volume_usd":1.4908171113999478,"usd_per_tao":196.17798294554777},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.00470912,"high":0.00470912,"low":0.00470912,"close":0.00470912,"volume_alpha":3.828493272,"volume_tao":0.018028836,"event_count":1,"open_usd":0.922462295908154,"high_usd":0.922462295908154,"low_usd":0.922462295908154,"close_usd":0.922462295908154,"volume_usd":3.5316410389014465,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.004709059,"high":0.004709059,"low":0.004707409,"close":0.004707409,"volume_alpha":185.448432305,"volume_tao":0.872986595,"event_count":2,"open_usd":0.9211278756377865,"high_usd":0.9211278756377865,"low_usd":0.9208051230464934,"close_usd":0.9208051230464934,"volume_usd":170.76283981844668,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.004705771,"high":0.004705771,"low":0.004705771,"close":0.004705771,"volume_alpha":1.453202172,"volume_tao":0.006838437,"event_count":1,"open_usd":0.9233419758564223,"high_usd":0.9233419758564223,"low_usd":0.9233419758564223,"close_usd":0.9233419758564223,"volume_usd":1.341802635816674,"usd_per_tao":196.21481280249768},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.004678806,"high":0.004678806,"low":0.004678806,"close":0.004678806,"volume_alpha":3045.711686178,"volume_tao":14.250293145,"event_count":1,"open_usd":0.9211377072382033,"high_usd":0.9211377072382033,"low_usd":0.9211377072382033,"close_usd":0.9211377072382033,"volume_usd":2805.5196892236154,"usd_per_tao":196.87452466253214},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.004652888,"high":0.004657632,"low":0.004652888,"close":0.004657632,"volume_alpha":274.244263968,"volume_tao":1.276796583,"event_count":2,"open_usd":0.919768194794679,"high_usd":0.9207059737216822,"low_usd":0.919768194794679,"close_usd":0.9207059737216822,"volume_usd":252.39311332357983,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.004642901,"high":0.004642901,"low":0.004642901,"close":0.004642901,"volume_alpha":1581.955383858,"volume_tao":7.3448617,"event_count":1,"open_usd":0.9185518937726312,"high_usd":0.9185518937726312,"low_usd":0.9185518937726312,"close_usd":0.9185518937726312,"volume_usd":1453.1080081253226,"usd_per_tao":197.84007752321907},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.004628831,"high":0.004628831,"low":0.004628768,"close":0.004628768,"volume_alpha":19.197883288,"volume_tao":0.088863102,"event_count":4,"open_usd":0.9197494620791544,"high_usd":0.9197494620791544,"low_usd":0.9197369439690504,"close_usd":0.9197369439690504,"volume_usd":17.657112619403264,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.004630881,"high":0.004630881,"low":0.004630881,"close":0.004630881,"volume_alpha":6.327952564,"volume_tao":0.029303998,"event_count":1,"open_usd":0.9177003134241034,"high_usd":0.9177003134241034,"low_usd":0.9177003134241034,"close_usd":0.9177003134241034,"volume_usd":5.807164586863559,"usd_per_tao":198.1697032215044},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.004609367,"high":0.004609367,"low":0.004590588,"close":0.004590588,"volume_alpha":2182.373569829,"volume_tao":10.058608941,"event_count":2,"open_usd":0.9152025522493227,"high_usd":0.9152025522493227,"low_usd":0.9114739299181674,"close_usd":0.9114739299181674,"volume_usd":1997.1645943751187,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.004590234,"high":0.004590234,"low":0.004590234,"close":0.004590234,"volume_alpha":1.294761412,"volume_tao":0.005943258,"event_count":1,"open_usd":0.9114758733130716,"high_usd":0.9114758733130716,"low_usd":0.9114758733130716,"close_usd":0.9114758733130716,"volume_usd":1.1801438174774748,"usd_per_tao":198.56849853690935},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.004593484,"high":0.004593484,"low":0.004592316,"close":0.004592316,"volume_alpha":1145.824048288,"volume_tao":5.262142251,"event_count":3,"open_usd":0.9107933273949819,"high_usd":0.9107933273949819,"low_usd":0.9105617370364659,"close_usd":0.9105617370364659,"volume_usd":1043.3744952663403,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.004594635,"high":0.004594635,"low":0.004594635,"close":0.004594635,"volume_alpha":0.586973341,"volume_tao":0.002696928,"event_count":1,"open_usd":0.9118171558836029,"high_usd":0.9118171558836029,"low_usd":0.9118171558836029,"close_usd":0.9118171558836029,"volume_usd":0.5352123114421174,"usd_per_tao":198.45257694759277},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.004591545,"high":0.004591545,"low":0.00458853,"close":0.00458853,"volume_alpha":224.24599633,"volume_tao":1.029375949,"event_count":5,"open_usd":0.9115692521541843,"high_usd":0.9115692521541843,"low_usd":0.910970677753793,"close_usd":0.910970677753793,"volume_usd":204.364209436134,"usd_per_tao":198.53213943328103},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.004588322,"high":0.004588322,"low":0.004588322,"close":0.004588322,"volume_alpha":16.180009269,"volume_tao":0.074239096,"event_count":1,"open_usd":0.9097372401343202,"high_usd":0.9097372401343202,"low_usd":0.9097372401343202,"close_usd":0.9097372401343202,"volume_usd":14.719557673830838,"usd_per_tao":198.2723183190544},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.004588125,"high":0.004588125,"low":0.00458799,"close":0.00458799,"volume_alpha":15.818010134,"volume_tao":0.072573762,"event_count":2,"open_usd":0.9050238521676769,"high_usd":0.9050238521676769,"low_usd":0.9049972229411317,"close_usd":0.9049972229411317,"volume_usd":14.315430737292504,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.004583527,"high":0.00458583,"low":0.004583527,"close":0.00458583,"volume_alpha":1025.064530056,"volume_tao":4.699591068,"event_count":2,"open_usd":0.9036563133377415,"high_usd":0.9041103568046214,"low_usd":0.9036563133377415,"close_usd":0.9041103568046214,"volume_usd":926.5386979729496,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.004573298,"high":0.004581384,"low":0.004573298,"close":0.004581384,"volume_alpha":5522.639559201,"volume_tao":25.275151525,"event_count":4,"open_usd":0.9017405129979109,"high_usd":0.9033348708963249,"low_usd":0.9017405129979109,"close_usd":0.9033348708963249,"volume_usd":4983.630653907406,"usd_per_tao":197.17510492382323},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.004587787,"high":0.004587787,"low":0.004587787,"close":0.004587787,"volume_alpha":8.14027356,"volume_tao":0.037345845,"event_count":1,"open_usd":0.9053539777448586,"high_usd":0.9053539777448586,"low_usd":0.9053539777448586,"close_usd":0.9053539777448586,"volume_usd":7.3698297944069635,"usd_per_tao":197.34001987120556},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.004589069,"high":0.004589069,"low":0.004589069,"close":0.004589069,"volume_alpha":4.172343224,"volume_tao":0.019147169,"event_count":1,"open_usd":0.9019945582161738,"high_usd":0.9019945582161738,"low_usd":0.9019945582161738,"close_usd":0.9019945582161738,"volume_usd":3.763430500444734,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.00458659,"high":0.00458659,"low":0.004586471,"close":0.004586471,"volume_alpha":13.900119687,"volume_tao":0.063753885,"event_count":2,"open_usd":0.9019678781638298,"high_usd":0.9019678781638298,"low_usd":0.9019444764258281,"close_usd":0.9019444764258281,"volume_usd":12.537409356003222,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.004586447,"high":0.0045888,"low":0.004586447,"close":0.0045888,"volume_alpha":5.833706814,"volume_tao":0.026768521,"event_count":2,"open_usd":0.9040327010277367,"high_usd":0.9044964998998306,"low_usd":0.9040327010277367,"close_usd":0.9044964998998306,"volume_usd":5.276332276846913,"usd_per_tao":197.1095929000677},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.004579469,"high":0.004579469,"low":0.004579469,"close":0.004579469,"volume_alpha":825.745266734,"volume_tao":3.781475158,"event_count":1,"open_usd":0.9118733691545904,"high_usd":0.9118733691545904,"low_usd":0.9118733691545904,"close_usd":0.9118733691545904,"volume_usd":752.9751795895653,"usd_per_tao":199.12207488566696},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.004572363,"high":0.004572363,"low":0.004572363,"close":0.004572363,"volume_alpha":8.178540792,"volume_tao":0.037395256,"event_count":1,"open_usd":0.9108575853036965,"high_usd":0.9108575853036965,"low_usd":0.9108575853036965,"close_usd":0.9108575853036965,"volume_usd":7.449485655879371,"usd_per_tao":199.20937714343688},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.004571979,"high":0.004571979,"low":0.004571846,"close":0.004571846,"volume_alpha":15.606233249,"volume_tao":0.071350502,"event_count":2,"open_usd":0.9108271487650046,"high_usd":0.9108271487650046,"low_usd":0.9108006525779517,"close_usd":0.9108006525779517,"volume_usd":14.214407874491933,"usd_per_tao":199.21945152525953},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.0045703,"high":0.0045703,"low":0.0045703,"close":0.0045703,"volume_alpha":175.404549001,"volume_tao":0.80165143,"event_count":1,"open_usd":0.9013712607473428,"high_usd":0.9013712607473428,"low_usd":0.9013712607473428,"close_usd":0.9013712607473428,"volume_usd":158.1046233593003,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.00456878,"high":0.00456878,"low":0.00456878,"close":0.00456878,"volume_alpha":0.241795849,"volume_tao":0.001104712,"event_count":1,"open_usd":0.8990390269246077,"high_usd":0.8990390269246077,"low_usd":0.8990390269246077,"close_usd":0.8990390269246077,"volume_usd":0.21738389712613376,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.004567692,"high":0.00457819,"low":0.004567692,"close":0.00457819,"volume_alpha":1220.415465454,"volume_tao":5.585946751,"event_count":2,"open_usd":0.9041274087014466,"high_usd":0.906205379268759,"low_usd":0.9041274087014466,"close_usd":0.906205379268759,"volume_usd":1105.6804095210218,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.004573177,"high":0.004575932,"low":0.004573177,"close":0.004575932,"volume_alpha":3917.097469747,"volume_tao":17.919873381,"event_count":3,"open_usd":0.9046908069490409,"high_usd":0.9052358160692092,"low_usd":0.9046908069490409,"close_usd":0.9052358160692092,"volume_usd":3545.0070507836294,"usd_per_tao":197.82545196677077},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.004566584,"high":0.004566584,"low":0.004566584,"close":0.004566584,"volume_alpha":427.180775794,"volume_tao":1.950756898,"event_count":4,"open_usd":0.9030896984613559,"high_usd":0.9030896984613559,"low_usd":0.9030896984613559,"close_usd":0.9030896984613559,"volume_usd":385.78255842577954,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.004566353,"high":0.004566353,"low":0.004566353,"close":0.004566353,"volume_alpha":19.503139136,"volume_tao":0.089058222,"event_count":1,"open_usd":0.9050252057806378,"high_usd":0.9050252057806378,"low_usd":0.9050252057806378,"close_usd":0.9050252057806378,"volume_usd":17.650833321910884,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.00456571,"high":0.00456571,"low":0.00456571,"close":0.00456571,"volume_alpha":52.770230386,"volume_tao":0.240933551,"event_count":1,"open_usd":0.9068574789451228,"high_usd":0.9068574789451228,"low_usd":0.9068574789451228,"close_usd":0.9068574789451228,"volume_usd":47.85507460026068,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.004542787,"high":0.004542787,"low":0.004542787,"close":0.004542787,"volume_alpha":2664.747251561,"volume_tao":12.105379542,"event_count":1,"open_usd":0.8913610405603731,"high_usd":0.8913610405603731,"low_usd":0.8913610405603731,"close_usd":0.8913610405603731,"volume_usd":2375.2519554483565,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.004520401,"high":0.004520401,"low":0.004471992,"close":0.004471992,"volume_alpha":8346.980166869,"volume_tao":37.650761657,"event_count":10,"open_usd":0.8877411568565349,"high_usd":0.8877411568565349,"low_usd":0.8782343317624186,"close_usd":0.8782343317624186,"volume_usd":7394.06320587816,"usd_per_tao":196.38548811411528},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.004471356,"high":0.004471356,"low":0.004471356,"close":0.004471356,"volume_alpha":57.142209248,"volume_tao":0.255503185,"event_count":1,"open_usd":0.8777093803300344,"high_usd":0.8777093803300344,"low_usd":0.8777093803300344,"close_usd":0.8777093803300344,"volume_usd":50.15425794293726,"usd_per_tao":196.29601855232158},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.004469536,"high":0.004469536,"low":0.004469536,"close":0.004469536,"volume_alpha":0.934187093,"volume_tao":0.004175383,"event_count":1,"open_usd":0.8646605133416446,"high_usd":0.8646605133416446,"low_usd":0.8646605133416446,"close_usd":0.8646605133416446,"volume_usd":0.8077547217827481,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.004469486,"high":0.004469486,"low":0.004469486,"close":0.004469486,"volume_alpha":5.296029577,"volume_tao":0.02367053,"event_count":1,"open_usd":0.8650065608217467,"high_usd":0.8650065608217467,"low_usd":0.8650065608217467,"close_usd":0.8650065608217467,"volume_usd":4.5811003207366525,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.004469389,"high":0.004469389,"low":0.004458813,"close":0.004458813,"volume_alpha":1291.845100494,"volume_tao":5.760164493,"event_count":2,"open_usd":0.8679647144632849,"high_usd":0.8679647144632849,"low_usd":0.8659108330893066,"close_usd":0.8659108330893066,"volume_usd":1118.6360214848826,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.004445001,"high":0.004445001,"low":0.004445001,"close":0.004445001,"volume_alpha":405.795559625,"volume_tao":1.803761479,"event_count":1,"open_usd":0.8615778875584719,"high_usd":0.8615778875584719,"low_usd":0.8615778875584719,"close_usd":0.8615778875584719,"volume_usd":349.62444434459405,"usd_per_tao":193.83075224470633},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.004462102,"high":0.004462102,"low":0.004459865,"close":0.004459865,"volume_alpha":4481.063557409,"volume_tao":19.989952275,"event_count":2,"open_usd":0.8671564353007685,"high_usd":0.8671564353007685,"low_usd":0.8667217009657472,"close_usd":0.8667217009657472,"volume_usd":3884.8093917668148,"usd_per_tao":194.33810237882696},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.004441205,"high":0.004441205,"low":0.004434147,"close":0.004434147,"volume_alpha":820.69012804,"volume_tao":3.639293068,"event_count":2,"open_usd":0.8558542940878469,"high_usd":0.8558542940878469,"low_usd":0.8544941633108005,"close_usd":0.8544941633108005,"volume_usd":701.3197093338259,"usd_per_tao":192.70767597709334},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.004438508,"high":0.004438508,"low":0.004438508,"close":0.004438508,"volume_alpha":1126.504651417,"volume_tao":5,"event_count":1,"open_usd":0.8539292696483677,"high_usd":0.8539292696483677,"low_usd":0.8539292696483677,"close_usd":0.8539292696483677,"volume_usd":961.9553120647386,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.004452034,"high":0.004452034,"low":0.004452034,"close":0.004452034,"volume_alpha":449.232897857,"volume_tao":2,"event_count":1,"open_usd":0.8560406273941243,"high_usd":0.8560406273941243,"low_usd":0.8560406273941243,"close_usd":0.8560406273941243,"volume_usd":384.5615857354748,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.004455709,"high":0.004455709,"low":0.00444066,"close":0.00444066,"volume_alpha":1577.097090933,"volume_tao":7.003373717,"event_count":2,"open_usd":0.856098330475044,"high_usd":0.856098330475044,"low_usd":0.8532068885574234,"close_usd":0.8532068885574234,"volume_usd":1345.5942806894486,"usd_per_tao":192.13515300820677},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.004430243,"high":0.004433847,"low":0.004430243,"close":0.004433847,"volume_alpha":237.337173174,"volume_tao":1.051878876,"event_count":7,"open_usd":0.849488250754442,"high_usd":0.8501793089324514,"low_usd":0.849488250754442,"close_usd":0.8501793089324514,"volume_usd":201.695199649046,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.004431579,"high":0.004431579,"low":0.004431579,"close":0.004431579,"volume_alpha":13.909813175,"volume_tao":0.061642432,"event_count":1,"open_usd":0.8494736476057743,"high_usd":0.8494736476057743,"low_usd":0.8494736476057743,"close_usd":0.8494736476057743,"volume_usd":11.816018976155204,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.004430355,"high":0.00444426,"low":0.004430355,"close":0.00444426,"volume_alpha":1712.153305173,"volume_tao":7.607349016,"event_count":2,"open_usd":0.8467631250624771,"high_usd":0.8494207543617078,"low_usd":0.8467631250624771,"close_usd":0.8494207543617078,"volume_usd":1453.9743714057042,"usd_per_tao":191.12760152684763},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.004458852,"high":0.004478531,"low":0.004458852,"close":0.004478531,"volume_alpha":1460.691968553,"volume_tao":6.524491327,"event_count":4,"open_usd":0.854357792526082,"high_usd":0.8581284731853909,"low_usd":0.854357792526082,"close_usd":0.8581284731853909,"volume_usd":1250.1536286674882,"usd_per_tao":191.6093632455354},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.004480705,"high":0.004480705,"low":0.004480705,"close":0.004480705,"volume_alpha":0.500212168,"volume_tao":0.002241303,"event_count":1,"open_usd":0.859647464604467,"high_usd":0.859647464604467,"low_usd":0.859647464604467,"close_usd":0.859647464604467,"volume_usd":0.4300060908630195,"usd_per_tao":191.85540324669154},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.004478043,"high":0.004478043,"low":0.004473901,"close":0.004473901,"volume_alpha":504.511685523,"volume_tao":2.257312142,"event_count":2,"open_usd":0.8820406258504989,"high_usd":0.8820406258504989,"low_usd":0.8812247756515899,"close_usd":0.8812247756515899,"volume_usd":444.62302270648365,"usd_per_tao":196.97011079404527},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.004460859,"high":0.004460859,"low":0.004460859,"close":0.004460859,"volume_alpha":1099.446097506,"volume_tao":4.904473657,"event_count":1,"open_usd":0.8835234560506716,"high_usd":0.8835234560506716,"low_usd":0.8835234560506716,"close_usd":0.8835234560506716,"volume_usd":971.3863440969812,"usd_per_tao":198.06128282706797},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.004450837,"high":0.004456862,"low":0.004449095,"close":0.004456862,"volume_alpha":595.748138926,"volume_tao":2.652482159,"event_count":20,"open_usd":0.9157597039683643,"high_usd":0.9169993477064767,"low_usd":0.9154012874718013,"close_usd":0.9169993477064767,"volume_usd":545.7481989808226,"usd_per_tao":205.74999802696982},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.004452722,"high":0.004452722,"low":0.004451291,"close":0.004451291,"volume_alpha":175.748178743,"volume_tao":0.782550812,"event_count":2,"open_usd":0.9170005562056278,"high_usd":0.9170005562056278,"low_usd":0.9167058538200016,"close_usd":0.9167058538200016,"volume_usd":161.15974225724526,"usd_per_tao":205.94156927057827},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.004450837,"high":0.004450837,"low":0.004450837,"close":0.004450837,"volume_alpha":3.528314265,"volume_tao":0.015703952,"event_count":1,"open_usd":0.9276884605839296,"high_usd":0.9276884605839296,"low_usd":0.9276884605839296,"close_usd":0.9276884605839296,"volume_usd":3.2731764960082614,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.004448541,"high":0.004448541,"low":0.004448432,"close":0.004448432,"volume_alpha":13.281124191,"volume_tao":0.059081526,"event_count":2,"open_usd":0.9253608600410435,"high_usd":0.9253608600410435,"low_usd":0.9253381864647531,"close_usd":0.9253381864647531,"volume_usd":12.289811808387798,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.004448372,"high":0.004450643,"low":0.004448372,"close":0.004450643,"volume_alpha":22.050644465,"volume_tao":0.098124549,"event_count":2,"open_usd":0.9516618021050416,"high_usd":0.9521476481522203,"low_usd":0.9516618021050416,"close_usd":0.9521476481522203,"volume_usd":20.992260793855475,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.004448402,"high":0.004448402,"low":0.004448402,"close":0.004448402,"volume_alpha":15.442290414,"volume_tao":0.068693514,"event_count":1,"open_usd":0.947566250917909,"high_usd":0.947566250917909,"low_usd":0.947566250917909,"close_usd":0.947566250917909,"volume_usd":14.632592900407134,"usd_per_tao":213.01272927174952},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.004447029,"high":0.004447029,"low":0.004447029,"close":0.004447029,"volume_alpha":111.920588916,"volume_tao":0.497714063,"event_count":1,"open_usd":0.956353899838317,"high_usd":0.956353899838317,"low_usd":0.956353899838317,"close_usd":0.956353899838317,"volume_usd":107.03568273434325,"usd_per_tao":215.05456785604883},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.004445869,"high":0.004445869,"low":0.004445869,"close":0.004445869,"volume_alpha":1.785269984,"volume_tao":0.007937077,"event_count":1,"open_usd":0.9586357384075773,"high_usd":0.9586357384075773,"low_usd":0.9586357384075773,"close_usd":0.9586357384075773,"volume_usd":1.7114237218174444,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.004446846,"high":0.004450532,"low":0.004446846,"close":0.004450532,"volume_alpha":178.833635964,"volume_tao":0.795459121,"event_count":2,"open_usd":0.9477447177777281,"high_usd":0.9485303053671631,"low_usd":0.9477447177777281,"close_usd":0.9485303053671631,"volume_usd":169.53413276193163,"usd_per_tao":213.12739811041985},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.0044485,"high":0.0044485,"low":0.0044485,"close":0.0044485,"volume_alpha":3.562949289,"volume_tao":0.01584978,"event_count":1,"open_usd":0.9655538221419497,"high_usd":0.9655538221419497,"low_usd":0.9655538221419497,"close_usd":0.9655538221419497,"volume_usd":3.4402193231671423,"usd_per_tao":217.05155044216022},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.004447129,"high":0.004447129,"low":0.004446154,"close":0.004446154,"volume_alpha":120.118287285,"volume_tao":0.534179273,"event_count":2,"open_usd":0.9869518318427469,"high_usd":0.9869518318427469,"low_usd":0.9867354499846882,"close_usd":0.9867354499846882,"volume_usd":118.55046525967131,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.004445886,"high":0.004445886,"low":0.00444582,"close":0.00444582,"volume_alpha":8.167655635,"volume_tao":0.036312141,"event_count":2,"open_usd":0.9879027427584013,"high_usd":0.9879027427584013,"low_usd":0.9878880771594584,"close_usd":0.9878880771594584,"volume_usd":8.068777222207181,"usd_per_tao":222.2060445900775},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.004443053,"high":0.004443053,"low":0.004434756,"close":0.004434756,"volume_alpha":1026.061064529,"volume_tao":4.552949348,"event_count":2,"open_usd":0.996722166695441,"high_usd":0.996722166695441,"low_usd":0.9948608781136771,"close_usd":0.9948608781136771,"volume_usd":1021.3755134123217,"usd_per_tao":224.3327204729363},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.004428835,"high":0.004428835,"low":0.004428835,"close":0.004428835,"volume_alpha":100.132947782,"volume_tao":0.443472332,"event_count":1,"open_usd":1.0063515500461655,"high_usd":1.0063515500461655,"low_usd":1.0063515500461655,"close_usd":1.0063515500461655,"volume_usd":100.76895362116397,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.004437518,"high":0.004451931,"low":0.004422654,"close":0.004431418,"volume_alpha":7413.574095616,"volume_tao":32.916979519,"event_count":7,"open_usd":1.0079165097401455,"high_usd":1.0111902092845497,"low_usd":1.0045403722234578,"close_usd":1.006530985059589,"volume_usd":7476.604513599345,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.004440363,"high":0.004440363,"low":0.004440363,"close":0.004440363,"volume_alpha":290.390951887,"volume_tao":1.289441324,"event_count":1,"open_usd":1.0357934719184474,"high_usd":1.0357934719184474,"low_usd":1.0357934719184474,"close_usd":1.0357934719184474,"volume_usd":300.78507226122724,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.004437255,"high":0.004437255,"low":0.004436436,"close":0.004436436,"volume_alpha":91.330062916,"volume_tao":0.405254788,"event_count":2,"open_usd":1.0313196902429211,"high_usd":1.0313196902429211,"low_usd":1.0311293358850335,"close_usd":1.0311293358850335,"volume_usd":94.19049444524163,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.004442346,"high":0.004443808,"low":0.004442346,"close":0.004443251,"volume_alpha":1434.739863829,"volume_tao":6.374956322,"event_count":5,"open_usd":1.034165854356721,"high_usd":1.0345062039105533,"low_usd":1.034165854356721,"close_usd":1.0343765358520822,"volume_usd":1484.072188710179,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.004442255,"high":0.004442255,"low":0.004406006,"close":0.004406006,"volume_alpha":4517.435407094,"volume_tao":19.904125051,"event_count":2,"open_usd":1.0190873240593286,"high_usd":1.0190873240593286,"low_usd":1.0107715257969985,"close_usd":1.0107715257969985,"volume_usd":4566.158749546308,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.004371005,"high":0.004371005,"low":0.004371005,"close":0.004371005,"volume_alpha":118.278957233,"volume_tao":0.516997921,"event_count":1,"open_usd":1.0007855760624982,"high_usd":1.0007855760624982,"low_usd":1.0007855760624982,"close_usd":1.0007855760624982,"volume_usd":118.37187607680588,"usd_per_tao":228.96006205952594},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.004374196,"high":0.004374196,"low":0.004374196,"close":0.004374196,"volume_alpha":34.292014346,"volume_tao":0.15,"event_count":1,"open_usd":1.0166653296172368,"high_usd":1.0166653296172368,"low_usd":1.0166653296172368,"close_usd":1.0166653296172368,"volume_usd":34.86350393137059,"usd_per_tao":232.4233595424706},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.004372131,"high":0.004372131,"low":0.004372059,"close":0.004372059,"volume_alpha":9.142726236,"volume_tao":0.039972812,"event_count":2,"open_usd":1.008696376606423,"high_usd":1.008696376606423,"low_usd":1.008679765452934,"close_usd":1.008679765452934,"volume_usd":9.222146048956391,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.004371881,"high":0.004371881,"low":0.004371881,"close":0.004371881,"volume_alpha":6.863530685,"volume_tao":0.030006542,"event_count":1,"open_usd":1.0067341664475025,"high_usd":1.0067341664475025,"low_usd":1.0067341664475025,"close_usd":1.0067341664475025,"volume_usd":6.909751442992609,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.004371824,"high":0.004376398,"low":0.004371824,"close":0.004376398,"volume_alpha":1206.129233841,"volume_tao":5.27435916,"event_count":3,"open_usd":1.0009087938769872,"high_usd":1.001955989926781,"low_usd":1.0009087938769872,"close_usd":1.001955989926781,"volume_usd":1207.5400256985733,"usd_per_tao":228.9453541306757},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.004335368,"high":0.004335368,"low":0.004335368,"close":0.004335368,"volume_alpha":4937.80207783,"volume_tao":21.407188479,"event_count":1,"open_usd":0.9707279862128453,"high_usd":0.9707279862128453,"low_usd":0.9707279862128453,"close_usd":0.9707279862128453,"volume_usd":4793.262524126785,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.004296872,"high":0.004296872,"low":0.004296754,"close":0.004296754,"volume_alpha":15.353786721,"volume_tao":0.065972376,"event_count":2,"open_usd":0.9639761799616616,"high_usd":0.9639761799616616,"low_usd":0.9639497074045932,"close_usd":0.9639497074045932,"volume_usd":14.800487191490554,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.004296711,"high":0.004296711,"low":0.004296711,"close":0.004296711,"volume_alpha":1.852120667,"volume_tao":0.007958027,"event_count":1,"open_usd":0.9641958146006505,"high_usd":0.9641958146006505,"low_usd":0.9641958146006505,"close_usd":0.9641958146006505,"volume_usd":1.7858069406760126,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.004266502,"high":0.004266502,"low":0.004251105,"close":0.004261599,"volume_alpha":5619.96505666,"volume_tao":23.952127106,"event_count":3,"open_usd":0.9487436698269834,"high_usd":0.9487436698269834,"low_usd":0.9453198330903954,"close_usd":0.9476533878552037,"volume_usd":5326.243599723803,"usd_per_tao":222.37037972254166},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.004273384,"high":0.004273384,"low":0.004273384,"close":0.004273384,"volume_alpha":1253.751050447,"volume_tao":5.357759868,"event_count":1,"open_usd":0.9579988290601584,"high_usd":0.9579988290601584,"low_usd":0.9579988290601584,"close_usd":0.9579988290601584,"volume_usd":1201.0920806390225,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.004283501,"high":0.004286186,"low":0.004281881,"close":0.004286186,"volume_alpha":357.028905733,"volume_tao":1.53008945,"event_count":3,"open_usd":0.9711670951377033,"high_usd":0.97177584570189,"low_usd":0.9707998042945067,"close_usd":0.97177584570189,"volume_usd":346.906076701592,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.004289115,"high":0.004289115,"low":0.004289115,"close":0.004289115,"volume_alpha":123.568606634,"volume_tao":0.53,"event_count":1,"open_usd":0.9697927633418411,"high_usd":0.9697927633418411,"low_usd":0.9697927633418411,"close_usd":0.9697927633418411,"volume_usd":119.83594857474698,"usd_per_tao":226.10556334857918},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.004289566,"high":0.004293681,"low":0.004289566,"close":0.004291768,"volume_alpha":256.271726938,"volume_tao":1.099441752,"event_count":4,"open_usd":0.9638214849170622,"high_usd":0.9647460832121889,"low_usd":0.9638214849170622,"close_usd":0.9643162517325832,"volume_usd":247.0332854168595,"usd_per_tao":224.68974365170328},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.004291657,"high":0.00429404,"low":0.004291525,"close":0.00429404,"volume_alpha":72.989226211,"volume_tao":0.313376602,"event_count":3,"open_usd":0.9324986784016779,"high_usd":0.933016460775859,"low_usd":0.9324699972126758,"close_usd":0.933016460775859,"volume_usd":68.09101174837798,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.00430036,"high":0.004316287,"low":0.00430036,"close":0.004316287,"volume_alpha":1463.170100341,"volume_tao":6.3,"event_count":3,"open_usd":0.9363957910727683,"high_usd":0.9398638671790517,"low_usd":0.9363957910727683,"close_usd":0.9398638671790517,"volume_usd":1371.8138676200226,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.004317719,"high":0.004321088,"low":0.004316233,"close":0.004321088,"volume_alpha":325.089420432,"volume_tao":1.404215731,"event_count":4,"open_usd":0.9501890937020266,"high_usd":0.9509305006941634,"low_usd":0.9498620735802351,"close_usd":0.9509305006941634,"volume_usd":309.02207225644344,"usd_per_tao":220.06737671025525},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.004323179,"high":0.004323179,"low":0.004323179,"close":0.004323179,"volume_alpha":161.91787704,"volume_tao":0.7,"event_count":1,"open_usd":0.9715466039363604,"high_usd":0.9715466039363604,"low_usd":0.9715466039363604,"close_usd":0.9715466039363604,"volume_usd":157.31077125315704,"usd_per_tao":224.7296732187958},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.004325126,"high":0.004325126,"low":0.004325126,"close":0.004325126,"volume_alpha":0.631581357,"volume_tao":0.002731669,"event_count":1,"open_usd":1.0058013101340368,"high_usd":1.0058013101340368,"low_usd":1.0058013101340368,"close_usd":1.0058013101340368,"volume_usd":0.6352453683551725,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.004326042,"high":0.004326042,"low":0.004326042,"close":0.004326042,"volume_alpha":24.985888087,"volume_tao":0.10809,"event_count":1,"open_usd":1.0054481321143318,"high_usd":1.0054481321143318,"low_usd":1.0054481321143318,"close_usd":1.0054481321143318,"volume_usd":25.122014210735383,"usd_per_tao":232.41756139083523},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.004326354,"high":0.004326354,"low":0.004326354,"close":0.004326354,"volume_alpha":19.989116226,"volume_tao":0.08648,"event_count":1,"open_usd":1.0070995643318754,"high_usd":1.0070995643318754,"low_usd":1.0070995643318754,"close_usd":1.0070995643318754,"volume_usd":20.131031885837494,"usd_per_tao":232.78251486861117},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.004320673,"high":0.004320673,"low":0.004317116,"close":0.004317116,"volume_alpha":459.313558664,"volume_tao":1.984542729,"event_count":2,"open_usd":1.0384918375279635,"high_usd":1.0384918375279635,"low_usd":1.03763689769195,"close_usd":1.03763689769195,"volume_usd":476.9931502087682,"usd_per_tao":240.35418499107973},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.00431693,"high":0.00431693,"low":0.004316851,"close":0.004316851,"volume_alpha":10.004784138,"volume_tao":0.043189752,"event_count":2,"open_usd":1.0554884189242777,"high_usd":1.0554884189242777,"low_usd":1.055469103441957,"close_usd":1.055469103441957,"volume_usd":10.55988469866587,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.004319525,"high":0.004328993,"low":0.004319525,"close":0.004328993,"volume_alpha":1222.140041672,"volume_tao":5.29,"event_count":2,"open_usd":1.0511333767992301,"high_usd":1.0534373641153203,"low_usd":1.0511333767992301,"close_usd":1.0534373641153203,"volume_usd":1287.2932934218293,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.004338352,"high":0.004338352,"low":0.004336238,"close":0.004336238,"volume_alpha":72.394664218,"volume_tao":0.314029362,"event_count":3,"open_usd":1.0378984959923852,"high_usd":1.0378984959923852,"low_usd":1.0373927469382447,"close_usd":1.0373927469382447,"volume_usd":75.1277449403018,"usd_per_tao":239.23796316951345},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.004338398,"high":0.004338398,"low":0.004338398,"close":0.004338398,"volume_alpha":0.860836215,"volume_tao":0.00373465,"event_count":1,"open_usd":1.0176104864752022,"high_usd":1.0176104864752022,"low_usd":1.0176104864752022,"close_usd":1.0176104864752022,"volume_usd":0.8759959329030241,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.004336843,"high":0.004336843,"low":0.004336793,"close":0.004336793,"volume_alpha":5.932914277,"volume_tao":0.025729879,"event_count":3,"open_usd":1.0190411302689846,"high_usd":1.0190411302689846,"low_usd":1.0190293816176008,"close_usd":1.0190293816176008,"volume_usd":6.045827570388002,"usd_per_tao":234.97302767681114},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.004336591,"high":0.004336591,"low":0.004336389,"close":0.004336389,"volume_alpha":25.858892235,"volume_tao":0.112136406,"event_count":2,"open_usd":1.0264316488159455,"high_usd":1.0264316488159455,"low_usd":1.0263838372531164,"close_usd":1.0263838372531164,"volume_usd":26.541667430217487,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.004336208,"high":0.004336208,"low":0.004336208,"close":0.004336208,"volume_alpha":8.033999182,"volume_tao":0.034837091,"event_count":1,"open_usd":1.0248673062843727,"high_usd":1.0248673062843727,"low_usd":1.0248673062843727,"close_usd":1.0248673062843727,"volume_usd":8.233782976267182,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.004336035,"high":0.004336035,"low":0.004336035,"close":0.004336035,"volume_alpha":0.880021806,"volume_tao":0.003815805,"event_count":1,"open_usd":1.0239511052933215,"high_usd":1.0239511052933215,"low_usd":1.0239511052933215,"close_usd":1.0239511052933215,"volume_usd":0.901099217910783,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.004338227,"high":0.004338227,"low":0.004336054,"close":0.004336054,"volume_alpha":1.922299946,"volume_tao":0.008339291,"event_count":2,"open_usd":1.0278447413082499,"high_usd":1.0278447413082499,"low_usd":1.0273298981193473,"close_usd":1.0273298981193473,"volume_usd":1.975806337609631,"usd_per_tao":236.92737639322468},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.004333768,"high":0.004334103,"low":0.004333768,"close":0.004334103,"volume_alpha":338.767599668,"volume_tao":1.468157253,"event_count":2,"open_usd":1.035807199269054,"high_usd":1.0358872671018855,"low_usd":1.035807199269054,"close_usd":1.0358872671018855,"volume_usd":350.9019985187204,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.004335914,"high":0.004337729,"low":0.00433512,"close":0.004337729,"volume_alpha":279.344575468,"volume_tao":1.211328939,"event_count":3,"open_usd":1.0450843336448699,"high_usd":1.0455218026688327,"low_usd":1.0448929560112465,"close_usd":1.0455218026688327,"volume_usd":291.96632983024165,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.004336088,"high":0.00433847,"low":0.004336088,"close":0.004336453,"volume_alpha":354.36101482,"volume_tao":1.536602503,"event_count":6,"open_usd":1.0412941159305746,"high_usd":1.0418661436625178,"low_usd":1.0412941159305746,"close_usd":1.0413817692144367,"volume_usd":369.0089188453032,"usd_per_tao":240.1459831835919},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.004336058,"high":0.004336058,"low":0.004336058,"close":0.004336058,"volume_alpha":11.265674446,"volume_tao":0.048848622,"event_count":1,"open_usd":1.0378333919001947,"high_usd":1.0378333919001947,"low_usd":1.0378333919001947,"close_usd":1.0378333919001947,"volume_usd":11.69189412593431,"usd_per_tao":239.34951790317257},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.004338434,"high":0.004338434,"low":0.004335371,"close":0.004336634,"volume_alpha":219.920961235,"volume_tao":0.95359478,"event_count":3,"open_usd":1.0400480551049593,"high_usd":1.0400480551049593,"low_usd":1.0393137654527975,"close_usd":1.0396165430664703,"volume_usd":228.6042374500203,"usd_per_tao":239.72891027153096},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.004336827,"high":0.004336827,"low":0.004319439,"close":0.004319439,"volume_alpha":1131.101464474,"volume_tao":4.893071592,"event_count":4,"open_usd":1.0410731778730173,"high_usd":1.0410731778730173,"low_usd":1.0368991168793793,"close_usd":1.0368991168793793,"volume_usd":1174.6019824732748,"usd_per_tao":240.05411741649309},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.004307657,"high":0.004307657,"low":0.004307657,"close":0.004307657,"volume_alpha":1167.939774411,"volume_tao":5.031083396,"event_count":1,"open_usd":1.039836538332337,"high_usd":1.039836538332337,"low_usd":1.039836538332337,"close_usd":1.039836538332337,"volume_usd":1214.4663195231044,"usd_per_tao":241.39260352723926},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.004296602,"high":0.004296602,"low":0.004289865,"close":0.004289865,"volume_alpha":727.068166918,"volume_tao":3.121365084,"event_count":3,"open_usd":1.0416149952267642,"high_usd":1.0416149952267642,"low_usd":1.039981760353522,"close_usd":1.039981760353522,"volume_usd":756.705107215341,"usd_per_tao":242.42761959957292},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.004287458,"high":0.004287458,"low":0.004287458,"close":0.004287458,"volume_alpha":7.966808083,"volume_tao":0.034157358,"event_count":1,"open_usd":1.0402139863867634,"high_usd":1.0402139863867634,"low_usd":1.0402139863867634,"close_usd":1.0402139863867634,"volume_usd":8.287185910537154,"usd_per_tao":242.61788369396587},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.004287379,"high":0.004287379,"low":0.004287379,"close":0.004287379,"volume_alpha":236.306804532,"volume_tao":1.013136862,"event_count":2,"open_usd":1.0434605418669909,"high_usd":1.0434605418669909,"low_usd":1.0434605418669909,"close_usd":1.0434605418669909,"volume_usd":246.57683377372115,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.004287293,"high":0.004287293,"low":0.004287089,"close":0.004287089,"volume_alpha":26.770606058,"volume_tao":0.114770263,"event_count":2,"open_usd":1.0390690195975498,"high_usd":1.0390690195975498,"low_usd":1.0390195781248075,"close_usd":1.0390195781248075,"volume_usd":27.815739361495222,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.004285623,"high":0.004285623,"low":0.004285623,"close":0.004285623,"volume_alpha":176.43720069,"volume_tao":0.756143399,"event_count":1,"open_usd":1.0252106262526197,"high_usd":1.0252106262526197,"low_usd":1.0252106262526197,"close_usd":1.0252106262526197,"volume_usd":180.8853106364173,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.004284269,"high":0.004284269,"low":0.004284269,"close":0.004284269,"volume_alpha":0.869273647,"volume_tao":0.003724202,"event_count":1,"open_usd":1.023817921767657,"high_usd":1.023817921767657,"low_usd":1.023817921767657,"close_usd":1.023817921767657,"volume_usd":0.8899779056550724,"usd_per_tao":238.9714375469087},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.004271272,"high":0.004271272,"low":0.004252225,"close":0.004252225,"volume_alpha":2510.912661785,"volume_tao":10.676973802,"event_count":2,"open_usd":1.0160033811123972,"high_usd":1.0160033811123972,"low_usd":1.0114726894589396,"close_usd":1.0114726894589396,"volume_usd":2539.7215356176066,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.004228173,"high":0.00424285,"low":0.004223052,"close":0.004240723,"volume_alpha":16896.095395904,"volume_tao":71.444889187,"event_count":5,"open_usd":0.9992441759383879,"high_usd":1.0027127915248948,"low_usd":0.9980339299468022,"close_usd":1.0022101175893152,"volume_usd":16884.571520766356,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.004225683,"high":0.004225683,"low":0.004225683,"close":0.004225683,"volume_alpha":79.946848768,"volume_tao":0.33783,"event_count":1,"open_usd":1.0064693106797125,"high_usd":1.0064693106797125,"low_usd":1.0064693106797125,"close_usd":1.0064693106797125,"volume_usd":80.46404030470987,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.004223847,"high":0.004223847,"low":0.004223847,"close":0.004223847,"volume_alpha":40.737124003,"volume_tao":0.172067361,"event_count":1,"open_usd":0.9885443155963936,"high_usd":0.9885443155963936,"low_usd":0.9885443155963936,"close_usd":0.9885443155963936,"volume_usd":40.27044815217563,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.004222085,"high":0.004222085,"low":0.004222085,"close":0.004222085,"volume_alpha":195.330334166,"volume_tao":0.82470128,"event_count":1,"open_usd":0.9846057852200542,"high_usd":0.9846057852200542,"low_usd":0.9846057852200542,"close_usd":0.9846057852200542,"volume_usd":192.32337846499624,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.004223595,"high":0.004333385,"low":0.004223595,"close":0.004273895,"volume_alpha":19366.313621876,"volume_tao":82.829093875,"event_count":32,"open_usd":0.98431684405312,"high_usd":1.0099036122703833,"low_usd":0.98431684405312,"close_usd":0.9960393546763856,"volume_usd":19303.477790559846,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.004277805,"high":0.004277805,"low":0.004277805,"close":0.004277805,"volume_alpha":311.686356208,"volume_tao":1.333333333,"event_count":1,"open_usd":0.9971110721946838,"high_usd":0.9971110721946838,"low_usd":0.9971110721946838,"close_usd":0.9971110721946838,"volume_usd":310.78588885200264,"usd_per_tao":233.08941669727437},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.004272594,"high":0.004272594,"low":0.004272594,"close":0.004272594,"volume_alpha":668.251919741,"volume_tao":2.855169137,"event_count":1,"open_usd":0.9833591220004366,"high_usd":0.9833591220004366,"low_usd":0.9833591220004366,"close_usd":0.9833591220004366,"volume_usd":657.1316197427286,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.00426486,"high":0.00426486,"low":0.004259255,"close":0.004259255,"volume_alpha":740.943996684,"volume_tao":3.157838346,"event_count":2,"open_usd":0.9839778540775822,"high_usd":0.9839778540775822,"low_usd":0.9826846824677042,"close_usd":0.9826846824677042,"volume_usd":728.56858120102,"usd_per_tao":230.7175039925302},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.004256067,"high":0.004256067,"low":0.004255618,"close":0.004255618,"volume_alpha":17.571134743,"volume_tao":0.074781882,"event_count":4,"open_usd":0.9885711544759159,"high_usd":0.9885711544759159,"low_usd":0.9884668637191305,"close_usd":0.9884668637191305,"volume_usd":17.369842021430046,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.004255202,"high":0.004255202,"low":0.004255171,"close":0.004255171,"volume_alpha":2.007394258,"volume_tao":0.00854185,"event_count":2,"open_usd":0.9883095967525444,"high_usd":0.9883095967525444,"low_usd":0.9883023967189152,"close_usd":0.9883023967189152,"volume_usd":1.9839228147149588,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.004254866,"high":0.004254866,"low":0.004254866,"close":0.004254866,"volume_alpha":131.403682029,"volume_tao":0.559105061,"event_count":1,"open_usd":0.9862128795847911,"high_usd":0.9862128795847911,"low_usd":0.9862128795847911,"close_usd":0.9862128795847911,"volume_usd":129.59200411934012,"usd_per_tao":231.78470945613586},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.004253786,"high":0.004253786,"low":0.004253635,"close":0.004253635,"volume_alpha":20.028775658,"volume_tao":0.085196867,"event_count":2,"open_usd":0.987125776977502,"high_usd":0.987125776977502,"low_usd":0.9870907361944623,"close_usd":0.9870907361944623,"volume_usd":19.770628690165395,"usd_per_tao":232.05816582627853},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.004253454,"high":0.004253861,"low":0.004251161,"close":0.004253861,"volume_alpha":228.003117617,"volume_tao":0.969656371,"event_count":6,"open_usd":0.9897168441718212,"high_usd":0.9898115471486437,"low_usd":0.9891832964424496,"close_usd":0.9898115471486437,"volume_usd":225.62492586900447,"usd_per_tao":232.68544673853793},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.004254462,"high":0.004254462,"low":0.004254462,"close":0.004254462,"volume_alpha":10.986181069,"volume_tao":0.046740286,"event_count":1,"open_usd":0.9981374515657937,"high_usd":0.9981374515657937,"low_usd":0.9981374515657937,"close_usd":0.9981374515657937,"volume_usd":10.965717863620911,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.004252265,"high":0.004261485,"low":0.004252265,"close":0.004261485,"volume_alpha":939.639446224,"volume_tao":4.004250124,"event_count":2,"open_usd":0.9945434820767624,"high_usd":0.9966999071595707,"low_usd":0.9945434820767624,"close_usd":0.9966999071595707,"volume_usd":936.5363780077836,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.004266393,"high":0.004266393,"low":0.004266393,"close":0.004266393,"volume_alpha":5.110455346,"volume_tao":0.021803211,"event_count":1,"open_usd":0.9930346688811122,"high_usd":0.9930346688811122,"low_usd":0.9930346688811122,"close_usd":0.9930346688811122,"volume_usd":5.074859352134232,"usd_per_tao":232.7574297260267},{"bucket_start":1787774400000,"bucket_start_iso":"2026-08-26T20:00:00.000Z","open":0.00426835,"high":0.00426835,"low":0.00426835,"close":0.00426835,"volume_alpha":23.357970515,"volume_tao":0.0997,"event_count":1,"open_usd":0.9760301922825474,"high_usd":0.9760301922825474,"low_usd":0.9760301922825474,"close_usd":0.9760301922825474,"volume_usd":22.79808595137933,"usd_per_tao":228.66686009407556},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.004268702,"high":0.004268702,"low":0.004266552,"close":0.004266552,"volume_alpha":46.840850261,"volume_tao":0.19989929,"event_count":2,"open_usd":0.9848956809937712,"high_usd":0.9848956809937712,"low_usd":0.9843996225399048,"close_usd":0.9843996225399048,"volume_usd":46.12173615181415,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.004268898,"high":0.004268898,"low":0.004268898,"close":0.004268898,"volume_alpha":49.336640487,"volume_tao":0.210613078,"event_count":1,"open_usd":0.9932347876677143,"high_usd":0.9932347876677143,"low_usd":0.9932347876677143,"close_usd":0.9932347876677143,"volume_usd":49.002865799879444,"usd_per_tao":232.6677254100975},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.004266512,"high":0.004266512,"low":0.004266445,"close":0.004266445,"volume_alpha":8.8260115,"volume_tao":0.037655939,"event_count":2,"open_usd":1.0293201054867063,"high_usd":1.0293201054867063,"low_usd":1.0293039413584752,"close_usd":1.0293039413584752,"volume_usd":9.084707860585176,"usd_per_tao":241.25564524058677},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.004268288,"high":0.004268618,"low":0.004266883,"close":0.004266883,"volume_alpha":59.913313919,"volume_tao":0.255744879,"event_count":4,"open_usd":1.096849120914336,"high_usd":1.0969339231136959,"low_usd":1.0964880691261518,"close_usd":1.0964880691261518,"volume_usd":65.72038852802181,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.004266276,"high":0.004266276,"low":0.004266276,"close":0.004266276,"volume_alpha":9.975541215,"volume_tao":0.042558411,"event_count":1,"open_usd":1.0810601899505354,"high_usd":1.0810601899505354,"low_usd":1.0810601899505354,"close_usd":1.0810601899505354,"volume_usd":10.784160208962794,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.004265528,"high":0.004265528,"low":0.004265528,"close":0.004265528,"volume_alpha":88.941438881,"volume_tao":0.379382206,"event_count":1,"open_usd":1.0784269645266171,"high_usd":1.0784269645266171,"low_usd":1.0784269645266171,"close_usd":1.0784269645266171,"volume_usd":95.91684799912034,"usd_per_tao":252.8237921604587},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.004257719,"high":0.004257719,"low":0.004257719,"close":0.004257719,"volume_alpha":941.66623215,"volume_tao":4.009349822,"event_count":1,"open_usd":1.0941032258853114,"high_usd":1.0941032258853114,"low_usd":1.0941032258853114,"close_usd":1.0941032258853114,"volume_usd":1030.2799630395755,"usd_per_tao":256.96933637126153},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.00425053,"high":0.00425053,"low":0.00425053,"close":0.00425053,"volume_alpha":1.387337036,"volume_tao":0.005896918,"event_count":1,"open_usd":1.0981799658286984,"high_usd":1.0981799658286984,"low_usd":1.0981799658286984,"close_usd":1.0981799658286984,"volume_usd":1.5235458184590245,"usd_per_tao":258.3630666831427},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.004226768,"high":0.004226768,"low":0.004226768,"close":0.004226768,"volume_alpha":685.777972244,"volume_tao":2.89862413,"event_count":1,"open_usd":1.0622237815818174,"high_usd":1.0622237815818174,"low_usd":1.0622237815818174,"close_usd":1.0622237815818174,"volume_usd":728.4496061181749,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.004221632,"high":0.004221632,"low":0.004221632,"close":0.004221632,"volume_alpha":0.030876924,"volume_tao":0.000130351,"event_count":1,"open_usd":1.059063874477383,"high_usd":1.059063874477383,"low_usd":1.059063874477383,"close_usd":1.059063874477383,"volume_usd":0.03270063214936815,"usd_per_tao":250.86598606353726},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.004258771,"high":0.004320951,"low":0.004258771,"close":0.004309417,"volume_alpha":12861.474626248,"volume_tao":55.227654804,"event_count":3,"open_usd":1.0665822650711174,"high_usd":1.082154852853396,"low_usd":1.0665822650711174,"close_usd":1.079266235492817,"volume_usd":13831.416893609941,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.004273435,"high":0.004273435,"low":0.004273435,"close":0.004273435,"volume_alpha":4.977912121,"volume_tao":0.021272786,"event_count":1,"open_usd":1.0772551024910926,"high_usd":1.0772551024910926,"low_usd":1.0772551024910926,"close_usd":1.0772551024910926,"volume_usd":5.362481765301467,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.004280548,"high":0.004280548,"low":0.004280548,"close":0.004280548,"volume_alpha":700.844842498,"volume_tao":3,"event_count":1,"open_usd":1.0785094053068092,"high_usd":1.0785094053068092,"low_usd":1.0785094053068092,"close_usd":1.0785094053068092,"volume_usd":755.867757100359,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.004285704,"high":0.004285704,"low":0.004285704,"close":0.004285704,"volume_alpha":9.09018321,"volume_tao":0.03895783,"event_count":1,"open_usd":1.0862655124335323,"high_usd":1.0862655124335323,"low_usd":1.0862655124335323,"close_usd":1.0862655124335323,"volume_usd":9.874351371034592,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.004282373,"high":0.004282373,"low":0.004282373,"close":0.004282373,"volume_alpha":4.308097667,"volume_tao":0.01844888,"event_count":1,"open_usd":1.081316755552147,"high_usd":1.081316755552147,"low_usd":1.081316755552147,"close_usd":1.081316755552147,"volume_usd":4.6584179064203175,"usd_per_tao":252.5041035781206},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.004280844,"high":0.004280844,"low":0.00428073,"close":0.00428073,"volume_alpha":8.352876008,"volume_tao":0.035756962,"event_count":2,"open_usd":1.0560615696121916,"high_usd":1.0560615696121916,"low_usd":1.056033446415239,"close_usd":1.056033446415239,"volume_usd":8.821053375054895,"usd_per_tao":246.69471011141533},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.004279224,"high":0.004279274,"low":0.004277233,"close":0.004279274,"volume_alpha":280.455273715,"volume_tao":1.199984358,"event_count":3,"open_usd":1.0491743774157507,"high_usd":1.0491866363484146,"low_usd":1.0486862267170645,"close_usd":1.0491866363484146,"volume_usd":294.21054885495346,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.00427726,"high":0.00427726,"low":0.004265968,"close":0.004265968,"volume_alpha":1066.580647519,"volume_tao":4.553670721,"event_count":3,"open_usd":1.048367594062641,"high_usd":1.048367594062641,"low_usd":1.0455998953788679,"close_usd":1.0455998953788679,"volume_usd":1116.1165834969727,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.00426099,"high":0.00426099,"low":0.00426099,"close":0.00426099,"volume_alpha":2.235896525,"volume_tao":0.009527133,"event_count":1,"open_usd":1.049634494209273,"high_usd":1.049634494209273,"low_usd":1.049634494209273,"close_usd":1.049634494209273,"volume_usd":2.3468741836332576,"usd_per_tao":246.33582669972776},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.004289139,"high":0.004289154,"low":0.004289139,"close":0.004289154,"volume_alpha":7917.846983873,"volume_tao":33.960806448,"event_count":2,"open_usd":1.0582956091663327,"high_usd":1.0582993102434342,"low_usd":1.0582956091663327,"close_usd":1.0582993102434342,"volume_usd":8379.437539251137,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.004263135,"high":0.004263135,"low":0.004263135,"close":0.004263135,"volume_alpha":249.762226846,"volume_tao":1.06477,"event_count":1,"open_usd":1.0351454202099546,"high_usd":1.0351454202099546,"low_usd":1.0351454202099546,"close_usd":1.0351454202099546,"volume_usd":258.54020317840116,"usd_per_tao":242.81319268799942},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.004264263,"high":0.004266112,"low":0.004264263,"close":0.004266112,"volume_alpha":280.378223895,"volume_tao":1.19604,"event_count":2,"open_usd":0.9942841585361065,"high_usd":0.9947152837760679,"low_usd":0.9942841585361065,"close_usd":0.9947152837760679,"volume_usd":278.87670741122787,"usd_per_tao":233.1667063068358},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.004257935,"high":0.004257935,"low":0.004257935,"close":0.004257935,"volume_alpha":941.699352538,"volume_tao":4.009694312,"event_count":1,"open_usd":0.9938149656602089,"high_usd":0.9938149656602089,"low_usd":0.9938149656602089,"close_usd":0.9938149656602089,"volume_usd":935.8748348643684,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.004252673,"high":0.004252673,"low":0.004252673,"close":0.004252673,"volume_alpha":4.373583802,"volume_tao":0.01859942,"event_count":1,"open_usd":1.000272182162357,"high_usd":1.000272182162357,"low_usd":1.000272182162357,"close_usd":1.000272182162357,"volume_usd":4.374773802348354,"usd_per_tao":235.21022711183224},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.004247834,"high":0.004247834,"low":0.00424771,"close":0.00424771,"volume_alpha":13.986985927,"volume_tao":0.059413384,"event_count":2,"open_usd":0.9955237592413797,"high_usd":0.9955237592413797,"low_usd":0.995494698561008,"close_usd":0.995494698561008,"volume_usd":13.924140017931878,"usd_per_tao":234.36032557801923},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.004246191,"high":0.004246191,"low":0.004246191,"close":0.004246191,"volume_alpha":23.575676644,"volume_tao":0.100106815,"event_count":1,"open_usd":0.9937988424714383,"high_usd":0.9937988424714383,"low_usd":0.9937988424714383,"close_usd":0.9937988424714383,"volume_usd":23.42947758838508,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.004249912,"high":0.004249912,"low":0.004249875,"close":0.004249875,"volume_alpha":523.981055666,"volume_tao":2.226864236,"event_count":3,"open_usd":0.9948255109465527,"high_usd":0.9948255109465527,"low_usd":0.9948168499333588,"close_usd":0.9948168499333588,"volume_usd":521.2675818669433,"usd_per_tao":234.08143767366306},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.004253499,"high":0.004344905,"low":0.004253499,"close":0.004321583,"volume_alpha":13019.785933818,"volume_tao":56.112343671,"event_count":22,"open_usd":0.9949276552754972,"high_usd":1.0163082544617463,"low_usd":0.9949276552754972,"close_usd":1.0108530509278242,"volume_usd":13125.128869338141,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.004326439,"high":0.004326439,"low":0.004326439,"close":0.004326439,"volume_alpha":335.693465061,"volume_tao":1.452357256,"event_count":1,"open_usd":1.0127382260784061,"high_usd":1.0127382260784061,"low_usd":1.0127382260784061,"close_usd":1.0127382260784061,"volume_usd":339.96959417977274,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.004328928,"high":0.004328928,"low":0.004328928,"close":0.004328928,"volume_alpha":11.515553667,"volume_tao":0.04985,"event_count":1,"open_usd":1.0229389481845483,"high_usd":1.0229389481845483,"low_usd":1.0229389481845483,"close_usd":1.0229389481845483,"volume_usd":11.7797077167834,"usd_per_tao":236.30306352624677},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.004325791,"high":0.004330298,"low":0.004325791,"close":0.004329918,"volume_alpha":10852.355556658,"volume_tao":46.956980462,"event_count":12,"open_usd":1.0236424133979702,"high_usd":1.0247089365742366,"low_usd":1.0236424133979702,"close_usd":1.0246190144959184,"volume_usd":11111.761249215002,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.004329413,"high":0.004329413,"low":0.00431334,"close":0.00431334,"volume_alpha":2091.503383041,"volume_tao":9.021368934,"event_count":2,"open_usd":1.0235638704791845,"high_usd":1.0235638704791845,"low_usd":1.01976387678715,"close_usd":1.01976387678715,"volume_usd":2132.8404804775414,"usd_per_tao":236.42093523514262},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.004297011,"high":0.004297011,"low":0.004297011,"close":0.004297011,"volume_alpha":0.662318363,"volume_tao":0.002845989,"event_count":1,"open_usd":1.0198523524943819,"high_usd":1.0198523524943819,"low_usd":1.0198523524943819,"close_usd":1.0198523524943819,"volume_usd":0.6754668714655685,"usd_per_tao":237.33994455550194},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.004292917,"high":0.004292917,"low":0.004292917,"close":0.004292917,"volume_alpha":0.700174728,"volume_tao":0.003005792,"event_count":1,"open_usd":1.0140259824839728,"high_usd":1.0140259824839728,"low_usd":1.0140259824839728,"close_usd":1.0140259824839728,"volume_usd":0.7099953681709815,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.004292807,"high":0.004292807,"low":0.004292461,"close":0.004292461,"volume_alpha":9.433357523,"volume_tao":0.040494212,"event_count":2,"open_usd":1.015722934072834,"high_usd":1.015722934072834,"low_usd":1.015641066862128,"close_usd":1.015641066862128,"volume_usd":9.58135313924138,"usd_per_tao":236.61043556647994},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.004290766,"high":0.004290766,"low":0.004290766,"close":0.004290766,"volume_alpha":10.292574587,"volume_tao":0.044163028,"event_count":1,"open_usd":1.0157279511496942,"high_usd":1.0157279511496942,"low_usd":1.0157279511496942,"close_usd":1.0157279511496942,"volume_usd":10.454455439193511,"usd_per_tao":236.72415395052872},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.004292648,"high":0.004292648,"low":0.004290359,"close":0.004290359,"volume_alpha":48.59823442,"volume_tao":0.208559481,"event_count":2,"open_usd":1.0239121133120668,"high_usd":1.0239121133120668,"low_usd":1.0233661251883326,"close_usd":1.0233661251883326,"volume_usd":49.74705099089835,"usd_per_tao":238.52692168378744},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.004288384,"high":0.004288384,"low":0.004288384,"close":0.004288384,"volume_alpha":4.997482262,"volume_tao":0.021431121,"event_count":1,"open_usd":1.0246460164654574,"high_usd":1.0246460164654574,"low_usd":1.0246460164654574,"close_usd":1.0246460164654574,"volume_usd":5.120649820780791,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.004290239,"high":0.004290239,"low":0.004290239,"close":0.004290239,"volume_alpha":23.053705741,"volume_tao":0.098905908,"event_count":1,"open_usd":1.0210577480970893,"high_usd":1.0210577480970893,"low_usd":1.0210577480970893,"close_usd":1.0210577480970893,"volume_usd":23.53916499663023,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.004288037,"high":0.004288037,"low":0.004288037,"close":0.004288037,"volume_alpha":13.343508026,"volume_tao":0.057217453,"event_count":1,"open_usd":1.0167532650036981,"high_usd":1.0167532650036981,"low_usd":1.0167532650036981,"close_usd":1.0167532650036981,"volume_usd":13.567054610989983,"usd_per_tao":237.11392065966274},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.004290011,"high":0.004290011,"low":0.004290011,"close":0.004290011,"volume_alpha":116.549823345,"volume_tao":0.5,"event_count":1,"open_usd":1.0088748623220567,"high_usd":1.0088748623220567,"low_usd":1.0088748623220567,"close_usd":1.0088748623220567,"volume_usd":117.58418129021776,"usd_per_tao":235.1683625804355},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.004287853,"high":0.004287853,"low":0.004287552,"close":0.004287552,"volume_alpha":28.478474105,"volume_tao":0.122108913,"event_count":3,"open_usd":0.9830896323135141,"high_usd":0.9830896323135141,"low_usd":0.9830206210905719,"close_usd":0.9830206210905719,"volume_usd":27.996297070672167,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.004287522,"high":0.004287522,"low":0.004287522,"close":0.004287522,"volume_alpha":1.624887881,"volume_tao":0.006966743,"event_count":1,"open_usd":0.9760433122549058,"high_usd":0.9760433122549058,"low_usd":0.9760433122549058,"close_usd":0.9760433122549058,"volume_usd":1.5859610547418017,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.00429003,"high":0.00429003,"low":0.00429003,"close":0.00429003,"volume_alpha":131.377547538,"volume_tao":0.563613634,"event_count":1,"open_usd":0.973668818190256,"high_usd":0.973668818190256,"low_usd":0.973668818190256,"close_usd":0.973668818190256,"volume_usd":127.91822456549147,"usd_per_tao":226.96084134382647},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.004290221,"high":0.004290221,"low":0.004290221,"close":0.004290221,"volume_alpha":23.30882262,"volume_tao":0.1,"event_count":1,"open_usd":0.985297254105833,"high_usd":0.985297254105833,"low_usd":0.985297254105833,"close_usd":0.985297254105833,"volume_usd":22.966118857416273,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.004287841,"high":0.004287841,"low":0.004287779,"close":0.004287779,"volume_alpha":8.17811451,"volume_tao":0.035066243,"event_count":2,"open_usd":0.9868100924671033,"high_usd":0.9868100924671033,"low_usd":0.9867958236950727,"close_usd":0.9867958236950727,"volume_usd":8.070197215172836,"usd_per_tao":230.14148436639869},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.004286816,"high":0.004286816,"low":0.004286816,"close":0.004286816,"volume_alpha":1.062884474,"volume_tao":0.00455639,"event_count":1,"open_usd":0.9890767114920502,"high_usd":0.9890767114920502,"low_usd":0.9890767114920502,"close_usd":0.9890767114920502,"volume_usd":1.0512742411792955,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.004286781,"high":0.004286781,"low":0.004286593,"close":0.004286594,"volume_alpha":16667.809642982,"volume_tao":71.448124819,"event_count":15,"open_usd":0.9894677062776589,"high_usd":0.9894677062776589,"low_usd":0.9894243124283393,"close_usd":0.9894245432466867,"volume_usd":16491.538098749574,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.004286057,"high":0.004288179,"low":0.004286057,"close":0.004288179,"volume_alpha":23.962219793,"volume_tao":0.102723493,"event_count":2,"open_usd":0.9920813294287248,"high_usd":0.9925725026868143,"low_usd":0.9920813294287248,"close_usd":0.9925725026868143,"volume_usd":23.77711250667042,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.004287872,"high":0.004287872,"low":0.004285637,"close":0.004285637,"volume_alpha":12.543346558,"volume_tao":0.053761618,"event_count":3,"open_usd":0.9884327927642221,"high_usd":0.9884327927642221,"low_usd":0.9879175844530067,"close_usd":0.9879175844530067,"volume_usd":12.393034638921888,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.004292229,"high":0.00429492,"low":0.004292229,"close":0.00429492,"volume_alpha":1125.808613953,"volume_tao":4.833537903,"event_count":5,"open_usd":0.9749534810808702,"high_usd":0.9755647252194258,"low_usd":0.9749534810808702,"close_usd":0.9755647252194258,"volume_usd":1097.9084770328375,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.004294813,"high":0.004294813,"low":0.004294813,"close":0.004294813,"volume_alpha":440.867381848,"volume_tao":1.893442978,"event_count":4,"open_usd":0.9718626642606301,"high_usd":0.9718626642606301,"low_usd":0.9718626642606301,"close_usd":0.9718626642606301,"volume_usd":428.4625517396593,"usd_per_tao":226.28753900591948},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.004293439,"high":0.004293439,"low":0.00428638,"close":0.00428638,"volume_alpha":439.482028847,"volume_tao":1.885440946,"event_count":4,"open_usd":0.9788519979873485,"high_usd":0.9788519979873485,"low_usd":0.977242631637019,"close_usd":0.977242631637019,"volume_usd":429.8576588788746,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.004288128,"high":0.004288128,"low":0.004288128,"close":0.004288128,"volume_alpha":0.774851407,"volume_tao":0.003322662,"event_count":1,"open_usd":0.9783190026847233,"high_usd":0.9783190026847233,"low_usd":0.9783190026847233,"close_usd":0.9783190026847233,"volume_usd":0.7580518524863128,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.00428379,"high":0.00428379,"low":0.00428379,"close":0.00428379,"volume_alpha":197.573104925,"volume_tao":0.846361603,"event_count":1,"open_usd":0.9793677179337421,"high_usd":0.9793677179337421,"low_usd":0.9793677179337421,"close_usd":0.9793677179337421,"volume_usd":193.49670074323294,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.004281933,"high":0.004281933,"low":0.004281933,"close":0.004281933,"volume_alpha":1.31513653,"volume_tao":0.005631327,"event_count":1,"open_usd":0.9800574163147056,"high_usd":0.9800574163147056,"low_usd":0.9800574163147056,"close_usd":0.9800574163147056,"volume_usd":1.2889094224601931,"usd_per_tao":228.88200640101223},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.004286521,"high":0.004313215,"low":0.004286521,"close":0.004311052,"volume_alpha":5537.988497783,"volume_tao":23.857436001,"event_count":3,"open_usd":0.9787514627761481,"high_usd":0.9848465668354416,"low_usd":0.9787514627761481,"close_usd":0.9843526839374027,"volume_usd":5447.424702705782,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.004313177,"high":0.00438409,"low":0.004313177,"close":0.004363306,"volume_alpha":9263.688655002,"volume_tao":40.359709881,"event_count":6,"open_usd":0.9876627008957233,"high_usd":1.0039008764003732,"low_usd":0.9876627008957233,"close_usd":0.9991416046210289,"volume_usd":9241.860482061431,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.004404525,"high":0.004405878,"low":0.004404525,"close":0.004405878,"volume_alpha":9686.932679452,"volume_tao":42.67258265,"event_count":2,"open_usd":1.0061834379754402,"high_usd":1.0064925215182923,"low_usd":1.0061834379754402,"close_usd":1.0064925215182923,"volume_usd":9748.257966084451,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.00436914,"high":0.00436914,"low":0.00436914,"close":0.00436914,"volume_alpha":11.690595725,"volume_tao":0.051077846,"event_count":1,"open_usd":0.9989030389479242,"high_usd":0.9989030389479242,"low_usd":0.9989030389479242,"close_usd":0.9989030389479242,"volume_usd":11.677770818127613,"usd_per_tao":228.62692405094006},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.004367338,"high":0.004367338,"low":0.004367338,"close":0.004367338,"volume_alpha":0.831326375,"volume_tao":0.003630683,"event_count":1,"open_usd":1.0042893286767958,"high_usd":1.0042893286767958,"low_usd":1.0042893286767958,"close_usd":1.0042893286767958,"volume_usd":0.8348921454460944,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.004366751,"high":0.004366751,"low":0.004366751,"close":0.004366751,"volume_alpha":12.931938772,"volume_tao":0.056470561,"event_count":1,"open_usd":1.009989856843972,"high_usd":1.009989856843972,"low_usd":1.009989856843972,"close_usd":1.009989856843972,"volume_usd":13.061128014922028,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.004366297,"high":0.004366297,"low":0.004366168,"close":0.004366168,"volume_alpha":8.115039109,"volume_tao":0.035432231,"event_count":2,"open_usd":1.005498104951395,"high_usd":1.005498104951395,"low_usd":1.0054683980268457,"close_usd":1.0054683980268457,"volume_usd":8.1595551389885,"usd_per_tao":230.28623681609267},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.004368957,"high":0.004368957,"low":0.004368957,"close":0.004368957,"volume_alpha":172.276023874,"volume_tao":0.752666546,"event_count":1,"open_usd":0.9956827632130331,"high_usd":0.9956827632130331,"low_usd":0.9956827632130331,"close_usd":0.9956827632130331,"volume_usd":171.5322687541419,"usd_per_tao":227.8994192923009},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.004366769,"high":0.004366769,"low":0.004366769,"close":0.004366769,"volume_alpha":2.052585926,"volume_tao":0.008963169,"event_count":1,"open_usd":0.9981487402365566,"high_usd":0.9981487402365566,"low_usd":0.9981487402365566,"close_usd":0.9981487402365566,"volume_usd":2.04878614964001,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.004369719,"high":0.004369719,"low":0.004369719,"close":0.004369719,"volume_alpha":134.651090843,"volume_tao":0.588387475,"event_count":1,"open_usd":0.9904854788237397,"high_usd":0.9904854788237397,"low_usd":0.9904854788237397,"close_usd":0.9904854788237397,"volume_usd":133.3699603817239,"usd_per_tao":226.67029134453261},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.004370099,"high":0.004392851,"low":0.004370099,"close":0.004392851,"volume_alpha":5474.155132348,"volume_tao":23.994165795,"event_count":5,"open_usd":0.9908192549079271,"high_usd":0.99597774666925,"low_usd":0.9908192549079271,"close_usd":0.99597774666925,"volume_usd":5440.124234059497,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.004386824,"high":0.004453141,"low":0.004386824,"close":0.004417591,"volume_alpha":14430.58157767,"volume_tao":63.808075224,"event_count":9,"open_usd":0.9915136472619025,"high_usd":1.0065026713361456,"low_usd":0.9915136472619025,"close_usd":0.9984676304591558,"volume_usd":14421.954787816898,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.004435527,"high":0.004519217,"low":0.004403308,"close":0.004428328,"volume_alpha":22070.631801498,"volume_tao":98.307921274,"event_count":17,"open_usd":0.995680500702723,"high_usd":1.0144671073683595,"low_usd":0.9884480275259976,"close_usd":0.9940644798951483,"volume_usd":22068.01588112082,"usd_per_tao":224.47851195646493},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.004445026,"high":0.00446076,"low":0.004445026,"close":0.004458347,"volume_alpha":2505.039427525,"volume_tao":11.138704636,"event_count":6,"open_usd":0.9773593381912984,"high_usd":0.9808188841708049,"low_usd":0.9773593381912984,"close_usd":0.9802883207763373,"volume_usd":2449.145852318818,"usd_per_tao":219.87708017710094},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.004456707,"high":0.004456707,"low":0.004456257,"close":0.004456257,"volume_alpha":55.864961896,"volume_tao":0.248957762,"event_count":4,"open_usd":0.9830518881316649,"high_usd":0.9830518881316649,"low_usd":0.9829526279941554,"close_usd":0.9829526279941554,"volume_usd":54.91462597813445,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.004455888,"high":0.004459834,"low":0.004455888,"close":0.004459834,"volume_alpha":302.38317178,"volume_tao":1.348551016,"event_count":2,"open_usd":0.9821847281553453,"high_usd":0.9830545213227906,"low_usd":0.9821847281553453,"close_usd":0.9830545213227906,"volume_usd":297.25303083326486,"usd_per_tao":220.42401607835416},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.004461644,"high":0.004461644,"low":0.004461644,"close":0.004461644,"volume_alpha":17.81544584,"volume_tao":0.079486175,"event_count":1,"open_usd":0.9812746511887603,"high_usd":0.9812746511887603,"low_usd":0.9812746511887603,"close_usd":0.9812746511887603,"volume_usd":17.48184495389004,"usd_per_tao":219.93566747789836},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.00445723,"high":0.00446826,"low":0.004457166,"close":0.00446826,"volume_alpha":1126.927123755,"volume_tao":5.035316105,"event_count":3,"open_usd":0.9825225302152709,"high_usd":0.9849539110298742,"low_usd":0.9825084224752768,"close_usd":0.9849539110298742,"volume_usd":1109.952037457861,"usd_per_tao":220.43343740737427},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.004477884,"high":0.004477884,"low":0.004477884,"close":0.004477884,"volume_alpha":134.398717601,"volume_tao":0.601821887,"event_count":1,"open_usd":0.976479232901347,"high_usd":0.976479232901347,"low_usd":0.976479232901347,"close_usd":0.976479232901347,"volume_usd":131.23756099108445,"usd_per_tao":218.06711225689344},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.004475346,"high":0.004475346,"low":0.004472912,"close":0.004472912,"volume_alpha":16817.011246376,"volume_tao":75.22107172,"event_count":16,"open_usd":0.9669182148482639,"high_usd":0.9669182148482639,"low_usd":0.9663923384277725,"close_usd":0.9663923384277725,"volume_usd":16251.843854413855,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.004472458,"high":0.004472458,"low":0.004472458,"close":0.004472458,"volume_alpha":1.515616753,"volume_tao":0.006778532,"event_count":1,"open_usd":0.9696349840586322,"high_usd":0.9696349840586322,"low_usd":0.9696349840586322,"close_usd":0.9696349840586322,"volume_usd":1.4695949671882729,"usd_per_tao":216.801361591016},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.004477057,"high":0.004485034,"low":0.004477057,"close":0.004485034,"volume_alpha":1001.587244863,"volume_tao":4.48817,"event_count":2,"open_usd":0.9773539616745722,"high_usd":0.9790953629013776,"low_usd":0.9773539616745722,"close_usd":0.9790953629013776,"volume_usd":979.7799604000942,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.004486751,"high":0.004486751,"low":0.004432078,"close":0.004432078,"volume_alpha":3385.567036007,"volume_tao":15.096927639,"event_count":6,"open_usd":0.97719971665293,"high_usd":0.97719971665293,"low_usd":0.9652921157834891,"close_usd":0.9652921157834891,"volume_usd":3288.0615418953694,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.004431899,"high":0.004431899,"low":0.004423103,"close":0.004423103,"volume_alpha":1262.676105691,"volume_tao":5.590929368,"event_count":4,"open_usd":0.9629948456578966,"high_usd":0.9629948456578966,"low_usd":0.961083587602962,"close_usd":0.961083587602962,"volume_usd":1214.8372884448318,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.004416717,"high":0.004416717,"low":0.004416717,"close":0.004416717,"volume_alpha":295.813554397,"volume_tao":1.306524736,"event_count":1,"open_usd":0.958245911919645,"high_usd":0.958245911919645,"low_usd":0.958245911919645,"close_usd":0.958245911919645,"volume_usd":283.4621251698702,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.004405603,"high":0.004405603,"low":0.004405603,"close":0.004405603,"volume_alpha":1001.588138483,"volume_tao":4.412600001,"event_count":1,"open_usd":0.9584961343519939,"high_usd":0.9584961343519939,"low_usd":0.9584961343519939,"close_usd":0.9584961343519939,"volume_usd":960.0184227675768,"usd_per_tao":217.56298385306027},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.004396677,"high":0.004396677,"low":0.004396677,"close":0.004396677,"volume_alpha":0.202444028,"volume_tao":0.000890081,"event_count":1,"open_usd":0.956004927016842,"high_usd":0.956004927016842,"low_usd":0.956004927016842,"close_usd":0.956004927016842,"volume_usd":0.19353748784458757,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.004416766,"high":0.004416766,"low":0.004414551,"close":0.004414551,"volume_alpha":4527.060082241,"volume_tao":19.989951929,"event_count":2,"open_usd":0.961342750960266,"high_usd":0.961342750960266,"low_usd":0.9608606393443513,"close_usd":0.9608606393443513,"volume_usd":4350.965249005343,"usd_per_tao":217.6576144084305},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.004400635,"high":0.004405985,"low":0.004400635,"close":0.004405985,"volume_alpha":682.845220166,"volume_tao":3.004960565,"event_count":2,"open_usd":0.9569217732799203,"high_usd":0.9580851352690533,"low_usd":0.9569217732799203,"close_usd":0.9580851352690533,"volume_usd":653.4311962923605,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.004405521,"high":0.004405521,"low":0.004405193,"close":0.004405193,"volume_alpha":13.558815155,"volume_tao":0.059729792,"event_count":2,"open_usd":0.9535431005312553,"high_usd":0.9535431005312553,"low_usd":0.9534721073077583,"close_usd":0.9534721073077583,"volume_usd":12.928080710037921,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.004404577,"high":0.004404577,"low":0.004404577,"close":0.004404577,"volume_alpha":491.453033896,"volume_tao":2.164642524,"event_count":2,"open_usd":0.954477253517281,"high_usd":0.954477253517281,"low_usd":0.954477253517281,"close_usd":0.954477253517281,"volume_usd":469.08069745499625,"usd_per_tao":216.70122999717816},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.00439792,"high":0.00439792,"low":0.00439792,"close":0.00439792,"volume_alpha":682.204489465,"volume_tao":3.000280802,"event_count":1,"open_usd":0.9565425438698826,"high_usd":0.9565425438698826,"low_usd":0.9565425438698826,"close_usd":0.9565425438698826,"volume_usd":652.5576251202958,"usd_per_tao":217.49885033604127},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.004391569,"high":0.004391569,"low":0.004391451,"close":0.004391451,"volume_alpha":8.828234542,"volume_tao":0.038769365,"event_count":2,"open_usd":0.9641894828682944,"high_usd":0.9641894828682944,"low_usd":0.9641635754172267,"close_usd":0.9641635754172267,"volume_usd":8.511995141254106,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.004393633,"high":0.004393633,"low":0.004393633,"close":0.004393633,"volume_alpha":1.070737824,"volume_tao":0.004704429,"event_count":1,"open_usd":0.9640012962986786,"high_usd":0.9640012962986786,"low_usd":0.9640012962986786,"close_usd":0.9640012962986786,"volume_usd":1.0321926420220116,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.004394011,"high":0.004394011,"low":0.004394011,"close":0.004394011,"volume_alpha":109.661714976,"volume_tao":0.481854746,"event_count":1,"open_usd":0.9698239625150079,"high_usd":0.9698239625150079,"low_usd":0.9698239625150079,"close_usd":0.9698239625150079,"volume_usd":106.35255103421059,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.004394424,"high":0.004394424,"low":0.004394424,"close":0.004394424,"volume_alpha":5.120124814,"volume_tao":0.0225,"event_count":1,"open_usd":0.9661726431490251,"high_usd":0.9661726431490251,"low_usd":0.9661726431490251,"close_usd":0.9661726431490251,"volume_usd":4.946924664268415,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.004394419,"high":0.004394419,"low":0.004394419,"close":0.004394419,"volume_alpha":59.573992341,"volume_tao":0.26179306,"event_count":1,"open_usd":0.9669932158428641,"high_usd":0.9669932158428641,"low_usd":0.9669932158428641,"close_usd":0.9669932158428641,"volume_usd":57.607641186410284,"usd_per_tao":220.05029921881916},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.004388732,"high":0.004391115,"low":0.004388732,"close":0.004391115,"volume_alpha":752.034430902,"volume_tao":3.301400418,"event_count":2,"open_usd":0.9775301836006338,"high_usd":0.9780609643426614,"low_usd":0.9775301836006338,"close_usd":0.9780609643426614,"volume_usd":735.3419066707079,"usd_per_tao":222.73635838338586},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.004390613,"high":0.004390613,"low":0.004390045,"close":0.004390045,"volume_alpha":1060.430474792,"volume_tao":4.655343584,"event_count":3,"open_usd":1.0123257984949485,"high_usd":1.0123257984949485,"low_usd":1.0121948370429725,"close_usd":1.0121948370429725,"volume_usd":1073.3636535356534,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.004332865,"high":0.004332865,"low":0.004281921,"close":0.004289673,"volume_alpha":8129.385032986,"volume_tao":35.185878383,"event_count":3,"open_usd":0.991057424176936,"high_usd":0.991057424176936,"low_usd":0.9794049887982039,"close_usd":0.9811781059279137,"volume_usd":8048.0758107300635,"usd_per_tao":228.73027989031183},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.004286462,"high":0.004286462,"low":0.004286462,"close":0.004286462,"volume_alpha":1.642446166,"volume_tao":0.007040283,"event_count":1,"open_usd":0.9844898777514783,"high_usd":0.9844898777514783,"low_usd":0.9844898777514783,"close_usd":0.9844898777514783,"volume_usd":1.6169716073549258,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.00428598,"high":0.00428598,"low":0.00428598,"close":0.00428598,"volume_alpha":40.155150886,"volume_tao":0.172104186,"event_count":4,"open_usd":0.9857096673623491,"high_usd":0.9857096673623491,"low_usd":0.9857096673623491,"close_usd":0.9857096673623491,"volume_usd":39.581323275826726,"usd_per_tao":229.98466333542132},{"bucket_start":1788494400000,"bucket_start_iso":"2026-09-04T04:00:00.000Z","open":0.004281088,"high":0.00428293,"low":0.004281088,"close":0.00428293,"volume_alpha":55.69308877,"volume_tao":0.238444256,"event_count":3,"open_usd":0.9759720459260095,"high_usd":0.9763919720075561,"low_usd":0.9759720459260095,"close_usd":0.9763919720075561,"volume_usd":54.35882849584619,"usd_per_tao":227.97289986237368},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.004279932,"high":0.004279932,"low":0.004279557,"close":0.004279557,"volume_alpha":15.451790722,"volume_tao":0.066131102,"event_count":3,"open_usd":0.9747287460923475,"high_usd":0.9747287460923475,"low_usd":0.9746433420999979,"close_usd":0.9746433420999979,"volume_usd":15.060960344735648,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.00427955,"high":0.00427955,"low":0.004278341,"close":0.004278341,"volume_alpha":1444.42985185,"volume_tao":6.181403086,"event_count":3,"open_usd":0.973797954205701,"high_usd":0.973797954205701,"low_usd":0.9735228501114306,"close_usd":0.9735228501114306,"volume_usd":1406.5585585558313,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.004274514,"high":0.004274514,"low":0.004274514,"close":0.004274514,"volume_alpha":418.589883971,"volume_tao":1.789268182,"event_count":1,"open_usd":0.9801590096119532,"high_usd":0.9801590096119532,"low_usd":0.9801590096119532,"close_usd":0.9801590096119532,"volume_usd":410.2846146250311,"usd_per_tao":229.30302944661153},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.004260164,"high":0.004327298,"low":0.004254823,"close":0.004271057,"volume_alpha":24057.134087501,"volume_tao":103.750593892,"event_count":7,"open_usd":0.9494723166184182,"high_usd":0.9644346219437205,"low_usd":0.9482819559555283,"close_usd":0.9519000639879853,"volume_usd":23123.127826340475,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.004268912,"high":0.004328303,"low":0.004255972,"close":0.004266765,"volume_alpha":25873.714051502,"volume_tao":111.512692895,"event_count":11,"open_usd":0.9472692439047565,"high_usd":0.9604480744041315,"low_usd":0.9443978649641442,"close_usd":0.9467928257760474,"volume_usd":24744.605717904225,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.00426455,"high":0.00426455,"low":0.00426455,"close":0.00426455,"volume_alpha":1171.257995059,"volume_tao":4.994887772,"event_count":1,"open_usd":0.9506020301857785,"high_usd":0.9506020301857785,"low_usd":0.9506020301857785,"close_usd":0.9506020301857785,"volume_usd":1113.4001141066044,"usd_per_tao":222.90793405770327},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.004258567,"high":0.004258567,"low":0.004258567,"close":0.004258567,"volume_alpha":227.274791263,"volume_tao":0.967865,"event_count":1,"open_usd":0.9464720501073991,"high_usd":0.9464720501073991,"low_usd":0.9464720501073991,"close_usd":0.9464720501073991,"volume_usd":215.1092540700188,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.00425787,"high":0.00425787,"low":0.00425787,"close":0.00425787,"volume_alpha":0.83897682,"volume_tao":0.003572254,"event_count":1,"open_usd":0.9479981125163291,"high_usd":0.9479981125163291,"low_usd":0.9479981125163291,"close_usd":0.9479981125163291,"volume_usd":0.7953483900233935,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.004257535,"high":0.004259671,"low":0.004257535,"close":0.004259671,"volume_alpha":2.596599106,"volume_tao":0.011056651,"event_count":2,"open_usd":0.9496190252696348,"high_usd":0.9500954479503587,"low_usd":0.9496190252696348,"close_usd":0.9500954479503587,"volume_usd":2.466123272120261,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.004244429,"high":0.004244429,"low":0.00424034,"close":0.00424034,"volume_alpha":2894.513376825,"volume_tao":12.280610652,"event_count":2,"open_usd":0.9456042072656873,"high_usd":0.9456042072656873,"low_usd":0.9446932306411499,"close_usd":0.9446932306411499,"volume_usd":2735.962151875556,"usd_per_tao":222.7871422199988},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.004247578,"high":0.00425179,"low":0.004247578,"close":0.00425179,"volume_alpha":278.457587623,"volume_tao":1.183941116,"event_count":2,"open_usd":0.9733906132604675,"high_usd":0.9743558506882565,"low_usd":0.9733906132604675,"close_usd":0.9743558506882565,"volume_usd":271.31630519028073,"usd_per_tao":229.16368181125043},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.004249154,"high":0.004249154,"low":0.004248969,"close":0.004248969,"volume_alpha":7.598482836,"volume_tao":0.032286307,"event_count":2,"open_usd":0.9853557274197647,"high_usd":0.9853557274197647,"low_usd":0.9853128269248492,"close_usd":0.9853128269248492,"volume_usd":7.487019185391455,"usd_per_tao":231.89456711142142},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.004247097,"high":0.004247097,"low":0.004243932,"close":0.004243932,"volume_alpha":219.623077706,"volume_tao":0.932406138,"event_count":13,"open_usd":0.9977343451199538,"high_usd":0.9977343451199538,"low_usd":0.9969908186117755,"close_usd":0.9969908186117755,"volume_usd":219.04223696403812,"usd_per_tao":234.92148757609112},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.004241918,"high":0.004241918,"low":0.004241918,"close":0.004241918,"volume_alpha":5.679529384,"volume_tao":0.024092099,"event_count":1,"open_usd":0.9972967103079448,"high_usd":0.9972967103079448,"low_usd":0.9972967103079448,"close_usd":0.9972967103079448,"volume_usd":5.664176223376625,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.004240894,"high":0.004240894,"low":0.004240894,"close":0.004240894,"volume_alpha":130.372288258,"volume_tao":0.55289501,"event_count":1,"open_usd":0.9989978200707809,"high_usd":0.9989978200707809,"low_usd":0.9989978200707809,"close_usd":0.9989978200707809,"volume_usd":130.24162115771168,"usd_per_tao":235.5630251712919},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.004236178,"high":0.004236178,"low":0.004236178,"close":0.004236178,"volume_alpha":235.982772348,"volume_tao":0.999664936,"event_count":2,"open_usd":1.0005864608098096,"high_usd":1.0005864608098096,"low_usd":1.0005864608098096,"close_usd":1.0005864608098096,"volume_usd":236.12114512371875,"usd_per_tao":236.200287336795},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.004234543,"high":0.004234543,"low":0.004234543,"close":0.004234543,"volume_alpha":9.776354588,"volume_tao":0.041398392,"event_count":1,"open_usd":1.0018750189148449,"high_usd":1.0018750189148449,"low_usd":1.0018750189148449,"close_usd":1.0018750189148449,"volume_usd":9.794684991519548,"usd_per_tao":236.59578351544542},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.004232027,"high":0.004232027,"low":0.004231974,"close":0.004231974,"volume_alpha":7.189988334,"volume_tao":0.030428004,"event_count":2,"open_usd":1.0075313315579502,"high_usd":1.0075313315579502,"low_usd":1.0075187136893562,"close_usd":1.0075187136893562,"volume_usd":7.244085963244241,"usd_per_tao":238.07299234101063},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.004226743,"high":0.004226743,"low":0.004226743,"close":0.004226743,"volume_alpha":5.433032831,"volume_tao":0.022964031,"event_count":1,"open_usd":1.0478517433319892,"high_usd":1.0478517433319892,"low_usd":1.0478517433319892,"close_usd":1.0478517433319892,"volume_usd":5.693012306941738,"usd_per_tao":247.90997307666666},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.004224998,"high":0.004224998,"low":0.004224998,"close":0.004224998,"volume_alpha":14.523012054,"volume_tao":0.061359691,"event_count":1,"open_usd":1.1049176305744037,"high_usd":1.1049176305744037,"low_usd":1.1049176305744037,"close_usd":1.1049176305744037,"volume_usd":16.046730529220977,"usd_per_tao":261.51908961244567},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.004223463,"high":0.004223463,"low":0.004223463,"close":0.004223463,"volume_alpha":0.842689788,"volume_tao":0.003559069,"event_count":1,"open_usd":1.110624513069825,"high_usd":1.110624513069825,"low_usd":1.110624513069825,"close_usd":1.110624513069825,"volume_usd":0.9359118986260584,"usd_per_tao":262.96537061407304},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.00422471,"high":0.00422471,"low":0.00422471,"close":0.00422471,"volume_alpha":17.949905131,"volume_tao":0.075833136,"event_count":1,"open_usd":1.1158201451222611,"high_usd":1.1158201451222611,"low_usd":1.1158201451222611,"close_usd":1.1158201451222611,"volume_usd":20.028863712916664,"usd_per_tao":264.1175714125375},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.004219916,"high":0.004219916,"low":0.004219916,"close":0.004219916,"volume_alpha":279.859006638,"volume_tao":1.180981428,"event_count":1,"open_usd":1.1217969241708738,"high_usd":1.1217969241708738,"low_usd":1.1217969241708738,"close_usd":1.1217969241708738,"volume_usd":313.94495374631305,"usd_per_tao":265.8339464981943},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.004216046,"high":0.004216046,"low":0.004216046,"close":0.004216046,"volume_alpha":13.786187825,"volume_tao":0.058123204,"event_count":1,"open_usd":1.1496012588395028,"high_usd":1.1496012588395028,"low_usd":1.1496012588395028,"close_usd":1.1496012588395028,"volume_usd":15.84861941406361,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.004215913,"high":0.004215913,"low":0.00421586,"close":0.00421586,"volume_alpha":7.233457799,"volume_tao":0.030495468,"event_count":2,"open_usd":1.126494234998817,"high_usd":1.126494234998817,"low_usd":1.1264800733701366,"close_usd":1.1264800733701366,"volume_usd":8.148405551915065,"usd_per_tao":267.2005411399184},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.004233654,"high":0.004274219,"low":0.004233654,"close":0.00425244,"volume_alpha":8258.648171808,"volume_tao":35.130123785,"event_count":6,"open_usd":1.1332919997901583,"high_usd":1.144150702454922,"low_usd":1.1332919997901583,"close_usd":1.1383207582829538,"volume_usd":9403.859700669553,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.004233995,"high":0.004233995,"low":0.00421318,"close":0.00421318,"volume_alpha":1405.150707738,"volume_tao":5.934753695,"event_count":3,"open_usd":1.1343435151326886,"high_usd":1.1343435151326886,"low_usd":1.128766900075872,"close_usd":1.128766900075872,"volume_usd":1589.9993665162601,"usd_per_tao":267.91328641925384},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.004211764,"high":0.00421386,"low":0.004211764,"close":0.00421386,"volume_alpha":34510.754024676,"volume_tao":145.351164778,"event_count":3,"open_usd":1.1304041004295915,"high_usd":1.1309666502292717,"low_usd":1.1304041004295915,"close_usd":1.1309666502292717,"volume_usd":39011.10144520643,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.004211803,"high":0.004211803,"low":0.00421139,"close":0.00421139,"volume_alpha":531.531657831,"volume_tao":2.238704289,"event_count":7,"open_usd":1.1207939409723666,"high_usd":1.1207939409723666,"low_usd":1.1206840384205088,"close_usd":1.1206840384205088,"volume_usd":595.7368382946804,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.00421305,"high":0.004221812,"low":0.00421305,"close":0.004221812,"volume_alpha":1186.072675808,"volume_tao":5.007360649,"event_count":3,"open_usd":1.1137601098435426,"high_usd":1.1160764284446625,"low_usd":1.1137601098435426,"close_usd":1.1160764284446625,"volume_usd":1323.7437358817178,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.00423001,"high":0.004230034,"low":0.004226141,"close":0.004226141,"volume_alpha":7.17603267,"volume_tao":0.030338978,"event_count":3,"open_usd":1.0748933653664265,"high_usd":1.0748994640377698,"low_usd":1.0739102087236283,"close_usd":1.0739102087236283,"volume_usd":7.709477321377013,"usd_per_tao":254.11130597006309},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.004223143,"high":0.004223143,"low":0.004223143,"close":0.004223143,"volume_alpha":222.065018973,"volume_tao":0.937812308,"event_count":1,"open_usd":1.1039074955142147,"high_usd":1.1039074955142147,"low_usd":1.1039074955142147,"close_usd":1.1039074955142147,"volume_usd":245.13923307514932,"usd_per_tao":261.39477055695596},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.004217828,"high":0.004223634,"low":0.004217828,"close":0.004223634,"volume_alpha":386.065192558,"volume_tao":1.630228826,"event_count":6,"open_usd":1.0945645591579163,"high_usd":1.096071268732245,"low_usd":1.0945645591579163,"close_usd":1.096071268732245,"volume_usd":423.05914234938393,"usd_per_tao":259.5090551719786},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.004222077,"high":0.004222077,"low":0.004222077,"close":0.004222077,"volume_alpha":11.481302921,"volume_tao":0.048474949,"event_count":1,"open_usd":1.0916547428380587,"high_usd":1.0916547428380587,"low_usd":1.0916547428380587,"close_usd":1.0916547428380587,"volume_usd":12.533619823769914,"usd_per_tao":258.5587005727415},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.004220885,"high":0.004220885,"low":0.004220832,"close":0.004220832,"volume_alpha":7.092998776,"volume_tao":0.029938575,"event_count":2,"open_usd":1.0671110212258976,"high_usd":1.0671110212258976,"low_usd":1.0670976219306965,"close_usd":1.0670976219306965,"volume_usd":7.568977440109864,"usd_per_tao":252.81689058713934},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.00422151,"high":0.00422151,"low":0.00422151,"close":0.00422151,"volume_alpha":43.543672579,"volume_tao":0.183820028,"event_count":1,"open_usd":1.0714522375278779,"high_usd":1.0714522375278779,"low_usd":1.0714522375278779,"close_usd":1.0714522375278779,"volume_usd":46.65496002687123,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.004218321,"high":0.004218321,"low":0.004218321,"close":0.004218321,"volume_alpha":0.963469936,"volume_tao":0.004064225,"event_count":1,"open_usd":1.0720734511031653,"high_usd":1.0720734511031653,"low_usd":1.0720734511031653,"close_usd":1.0720734511031653,"volume_usd":1.0329104214235385,"usd_per_tao":254.14695825736482},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.004215833,"high":0.004215833,"low":0.004214983,"close":0.004214983,"volume_alpha":111.108077864,"volume_tao":0.468330489,"event_count":3,"open_usd":1.085202169481203,"high_usd":1.085202169481203,"low_usd":1.0849833700543616,"close_usd":1.0849833700543616,"volume_usd":120.55346184182169,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.004201997,"high":0.004201997,"low":0.004201997,"close":0.004201997,"volume_alpha":687.660991029,"volume_tao":2.88954952,"event_count":1,"open_usd":1.1120476714168388,"high_usd":1.1120476714168388,"low_usd":1.1120476714168388,"close_usd":1.1120476714168388,"volume_usd":764.7118299131686,"usd_per_tao":264.64742155142875},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.00419636,"high":0.00419636,"low":0.004191069,"close":0.004191069,"volume_alpha":326.731111887,"volume_tao":1.370307281,"event_count":10,"open_usd":1.0900105879017372,"high_usd":1.0900105879017372,"low_usd":1.0886362429883867,"close_usd":1.0886362429883867,"volume_usd":355.9393009581736,"usd_per_tao":259.75144837471936},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.004177413,"high":0.004177413,"low":0.004165013,"close":0.004165013,"volume_alpha":1652.927880175,"volume_tao":6.904586058,"event_count":5,"open_usd":1.0829986926557857,"high_usd":1.0829986926557857,"low_usd":1.0797839796769804,"close_usd":1.0797839796769804,"volume_usd":1790.0211624140027,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.004164668,"high":0.004164668,"low":0.00416454,"close":0.00416454,"volume_alpha":17.804514075,"volume_tao":0.074147685,"event_count":2,"open_usd":1.0831807450239304,"high_usd":1.0831807450239304,"low_usd":1.0831474537422814,"close_usd":1.0831474537422814,"volume_usd":19.284933320038885,"usd_per_tao":260.08813788372333},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.004172523,"high":0.004172523,"low":0.004172523,"close":0.004172523,"volume_alpha":1190.618385037,"volume_tao":4.96788205,"event_count":1,"open_usd":1.0876485049319478,"high_usd":1.0876485049319478,"low_usd":1.0876485049319478,"close_usd":1.0876485049319478,"volume_usd":1294.974164159373,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.004176878,"high":0.004176878,"low":0.004176878,"close":0.004176878,"volume_alpha":451.773972364,"volume_tao":1.887004693,"event_count":1,"open_usd":1.0854732778970277,"high_usd":1.0854732778970277,"low_usd":1.0854732778970277,"close_usd":1.0854732778970277,"volume_usd":490.3885556431824,"usd_per_tao":259.87670166498225},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.004169888,"high":0.004169888,"low":0.004169888,"close":0.004169888,"volume_alpha":428.247124281,"volume_tao":1.7857424,"event_count":1,"open_usd":1.0657721044760344,"high_usd":1.0657721044760344,"low_usd":1.0657721044760344,"close_usd":1.0657721044760344,"volume_usd":456.41380192947247,"usd_per_tao":255.5877051076754},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.004156876,"high":0.004156876,"low":0.004156152,"close":0.004156152,"volume_alpha":97.250444745,"volume_tao":0.404192567,"event_count":3,"open_usd":1.0701558626224723,"high_usd":1.0701558626224723,"low_usd":1.0699694743721277,"close_usd":1.0699694743721277,"volume_usd":104.05627812893057,"usd_per_tao":257.44233472984814},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.004154101,"high":0.004155929,"low":0.004154101,"close":0.004155929,"volume_alpha":77.625343056,"volume_tao":0.322526595,"event_count":2,"open_usd":1.0853990097862498,"high_usd":1.0858766364472023,"low_usd":1.0853990097862498,"close_usd":1.0858766364472023,"volume_usd":84.27095220908949,"usd_per_tao":261.2837313744297},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.004153661,"high":0.004153661,"low":0.004151569,"close":0.004151569,"volume_alpha":48.138174549,"volume_tao":0.199899318,"event_count":2,"open_usd":1.0987100226202378,"high_usd":1.0987100226202378,"low_usd":1.0981566550326272,"close_usd":1.0981566550326272,"volume_usd":52.87657904714662,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.004170324,"high":0.004196143,"low":0.004170324,"close":0.004177471,"volume_alpha":5450.131138675,"volume_tao":22.760510204,"event_count":4,"open_usd":1.1090198364797377,"high_usd":1.1158859176662523,"low_usd":1.1090198364797377,"close_usd":1.110920447744311,"volume_usd":6052.732906276701,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.004179163,"high":0.004179163,"low":0.004179163,"close":0.004179163,"volume_alpha":2392.823460044,"volume_tao":10,"event_count":1,"open_usd":1.1023485534536313,"high_usd":1.1023485534536313,"low_usd":1.1023485534536313,"close_usd":1.1023485534536313,"volume_usd":2637.7256724698973,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.004176927,"high":0.004176927,"low":0.004176927,"close":0.004176927,"volume_alpha":2391.61855924,"volume_tao":9.989616859,"event_count":1,"open_usd":1.0974311131549046,"high_usd":1.0974311131549046,"low_usd":1.0974311131549046,"close_usd":1.0974311131549046,"volume_usd":2624.6368082476356,"usd_per_tao":262.7364838204988},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.004162302,"high":0.004162302,"low":0.004162004,"close":0.004162004,"volume_alpha":257.355398972,"volume_tao":1.071189487,"event_count":2,"open_usd":1.0805104376729542,"high_usd":1.0805104376729542,"low_usd":1.0804330785312037,"close_usd":1.0804330785312037,"volume_usd":278.0748300889838,"usd_per_tao":259.59443540448393},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.004173721,"high":0.004173721,"low":0.004171516,"close":0.004171516,"volume_alpha":2874.408407012,"volume_tao":11.993810777,"event_count":2,"open_usd":1.08266668584198,"high_usd":1.08266668584198,"low_usd":1.082094707014866,"close_usd":1.082094707014866,"volume_usd":3111.2044539034628,"usd_per_tao":259.40082862318303},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.004156545,"high":0.004156545,"low":0.004156545,"close":0.004156545,"volume_alpha":0.431416229,"volume_tao":0.001793201,"event_count":1,"open_usd":1.057204718895019,"high_usd":1.057204718895019,"low_usd":1.057204718895019,"close_usd":1.057204718895019,"volume_usd":0.4560952808467771,"usd_per_tao":254.34699224837433},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.004155372,"high":0.004155372,"low":0.004155324,"close":0.004155324,"volume_alpha":6.626764228,"volume_tao":0.027536538,"event_count":2,"open_usd":1.0606668150875522,"high_usd":1.0606668150875522,"low_usd":1.060654562993847,"close_usd":1.060654562993847,"volume_usd":7.0287550811328945,"usd_per_tao":255.25195219286078},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.004151366,"high":0.004151366,"low":0.004151366,"close":0.004151366,"volume_alpha":2.406607751,"volume_tao":0.00999071,"event_count":1,"open_usd":1.016403839749867,"high_usd":1.016403839749867,"low_usd":1.016403839749867,"close_usd":1.016403839749867,"volume_usd":2.4460854585761393,"usd_per_tao":244.83599850022063},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.004150177,"high":0.004150177,"low":0.004150177,"close":0.004150177,"volume_alpha":87.734808627,"volume_tao":0.364114978,"event_count":1,"open_usd":0.9967053004012548,"high_usd":0.9967053004012548,"low_usd":0.9967053004012548,"close_usd":0.9967053004012548,"volume_usd":87.44574713996205,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.004148982,"high":0.004148982,"low":0.004147361,"close":0.004147361,"volume_alpha":202.029706659,"volume_tao":0.837931017,"event_count":3,"open_usd":0.9978270589958924,"high_usd":0.9978270589958924,"low_usd":0.997437209711747,"close_usd":0.997437209711747,"volume_usd":201.52178108619106,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.004148245,"high":0.004148245,"low":0.004148245,"close":0.004148245,"volume_alpha":8.471600319,"volume_tao":0.035142277,"event_count":1,"open_usd":1.0057064139587548,"high_usd":1.0057064139587548,"low_usd":1.0057064139587548,"close_usd":1.0057064139587548,"volume_usd":8.519943585785128,"usd_per_tao":242.44142136222786},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.004144271,"high":0.004144271,"low":0.004144271,"close":0.004144271,"volume_alpha":4.77968199,"volume_tao":0.019808297,"event_count":1,"open_usd":1.001581982042251,"high_usd":1.001581982042251,"low_usd":1.001581982042251,"close_usd":1.001581982042251,"volume_usd":4.787243249811987,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.004143977,"high":0.004345525,"low":0.004143977,"close":0.00422211,"volume_alpha":33430.972923436,"volume_tao":141.740355823,"event_count":15,"open_usd":1.0014787724235632,"high_usd":1.0501870648741305,"low_usd":1.0014787724235632,"close_usd":1.020361247139463,"volume_usd":34254.52350543863,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.00421343,"high":0.004233671,"low":0.00421343,"close":0.004233671,"volume_alpha":2449.615795876,"volume_tao":10.345140701,"event_count":2,"open_usd":1.0109785919540346,"high_usd":1.0158352568754268,"low_usd":1.0109785919540346,"close_usd":1.0158352568754268,"volume_usd":2482.2331875605755,"usd_per_tao":239.9419456248317},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.004239002,"high":0.00424478,"low":0.004239002,"close":0.00424478,"volume_alpha":743.50821996,"volume_tao":3.155505005,"event_count":2,"open_usd":1.0059381379090608,"high_usd":1.0073092886093526,"low_usd":1.0059381379090608,"close_usd":1.0073092886093526,"volume_usd":748.8184315299737,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.004246804,"high":0.004246804,"low":0.004226679,"close":0.004226679,"volume_alpha":1272.683177676,"volume_tao":5.39146869,"event_count":3,"open_usd":1.0056786506603546,"high_usd":1.0056786506603546,"low_usd":1.000912882604061,"close_usd":1.000912882604061,"volume_usd":1276.7448079159647,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.004226402,"high":0.004226402,"low":0.004226402,"close":0.004226402,"volume_alpha":10.609669933,"volume_tao":0.044840733,"event_count":1,"open_usd":0.997283489849889,"high_usd":0.997283489849889,"low_usd":0.997283489849889,"close_usd":0.997283489849889,"volume_usd":10.58084931193651,"usd_per_tao":235.96512822251387},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.004225117,"high":0.004225117,"low":0.004225117,"close":0.004225117,"volume_alpha":2.974440952,"volume_tao":0.01256736,"event_count":1,"open_usd":1.0056167853908102,"high_usd":1.0056167853908102,"low_usd":1.0056167853908102,"close_usd":1.0056167853908102,"volume_usd":2.9911475029091625,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.004224546,"high":0.004224546,"low":0.004223896,"close":0.004223896,"volume_alpha":7.596887801,"volume_tao":0.032092836,"event_count":3,"open_usd":1.004939037394861,"high_usd":1.004939037394861,"low_usd":1.0047844147740383,"close_usd":1.0047844147740383,"volume_usd":7.634274479934919,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.004223049,"high":0.004223049,"low":0.004223049,"close":0.004223049,"volume_alpha":98.141299436,"volume_tao":0.414455478,"event_count":1,"open_usd":1.0050079075333647,"high_usd":1.0050079075333647,"low_usd":1.0050079075333647,"close_usd":1.0050079075333647,"volume_usd":98.63277284031524,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.004223932,"high":0.004255693,"low":0.004221472,"close":0.004255576,"volume_alpha":5713.157733408,"volume_tao":24.272999352,"event_count":14,"open_usd":1.0067820061737656,"high_usd":1.0143522992793566,"low_usd":1.0061956606229407,"close_usd":1.014324412112915,"volume_usd":5785.514298871542,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.004238358,"high":0.004238358,"low":0.004238358,"close":0.004238358,"volume_alpha":2356.966698006,"volume_tao":9.989669575,"event_count":1,"open_usd":1.0040074414881301,"high_usd":1.0040074414881301,"low_usd":1.0040074414881301,"close_usd":1.0040074414881301,"volume_usd":2366.4123208345227,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.004219701,"high":0.004219701,"low":0.004219701,"close":0.004219701,"volume_alpha":0.363572696,"volume_tao":0.001534168,"event_count":1,"open_usd":0.9831070221999443,"high_usd":0.9831070221999443,"low_usd":0.9831070221999443,"close_usd":0.9831070221999443,"volume_usd":0.3574308544691778,"usd_per_tao":232.98025670537893},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.004218481,"high":0.004218481,"low":0.004218481,"close":0.004218481,"volume_alpha":240.413876824,"volume_tao":1.01418135,"event_count":2,"open_usd":1.0424267437047625,"high_usd":1.0424267437047625,"low_usd":1.0424267437047625,"close_usd":1.0424267437047625,"volume_usd":250.61384944168296,"usd_per_tao":247.10950309003704},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.004215327,"high":0.004215327,"low":0.004215327,"close":0.004215327,"volume_alpha":128.898456801,"volume_tao":0.543349101,"event_count":1,"open_usd":0.9925208524501706,"high_usd":0.9925208524501706,"low_usd":0.9925208524501706,"close_usd":0.9925208524501706,"volume_usd":127.93439581378952,"usd_per_tao":235.4552452158921},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.004213665,"high":0.004213665,"low":0.004213275,"close":0.004213275,"volume_alpha":5.320449881,"volume_tao":0.022416996,"event_count":2,"open_usd":0.9886548040196257,"high_usd":0.9886548040196257,"low_usd":0.9885632980803619,"close_usd":0.9885632980803619,"volume_usd":5.259713524233353,"usd_per_tao":234.63061349671264},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.0042114,"high":0.0042114,"low":0.004205244,"close":0.004205244,"volume_alpha":717.994845483,"volume_tao":3.019721262,"event_count":3,"open_usd":0.9843074278719178,"high_usd":0.9843074278719178,"low_usd":0.9828686197496832,"close_usd":0.9828686197496832,"volume_usd":705.7828912687852,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.004200433,"high":0.004200433,"low":0.004200433,"close":0.004200433,"volume_alpha":0.972063922,"volume_tao":0.004083089,"event_count":1,"open_usd":0.9836825765014504,"high_usd":0.9836825765014504,"low_usd":0.9836825765014504,"close_usd":0.9836825765014504,"volume_usd":0.9562022552448118,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.00420196,"high":0.00420196,"low":0.00420196,"close":0.00420196,"volume_alpha":4.053344283,"volume_tao":0.017031992,"event_count":1,"open_usd":0.9837479524005491,"high_usd":0.9837479524005491,"low_usd":0.9837479524005491,"close_usd":0.9837479524005491,"volume_usd":3.987469479790986,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.004200829,"high":0.004200829,"low":0.004200829,"close":0.004200829,"volume_alpha":0.534352817,"volume_tao":0.002244725,"event_count":1,"open_usd":0.9833881289665917,"high_usd":0.9833881289665917,"low_usd":0.9833881289665917,"close_usd":0.9833881289665917,"volume_usd":0.5254762614223365,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.004200786,"high":0.004200786,"low":0.004200786,"close":0.004200786,"volume_alpha":0.855266169,"volume_tao":0.00359279,"event_count":1,"open_usd":0.9829097601322606,"high_usd":0.9829097601322606,"low_usd":0.9829097601322606,"close_usd":0.9829097601322606,"volume_usd":0.840649430155591,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.004198115,"high":0.004198115,"low":0.004182536,"close":0.004182536,"volume_alpha":2055.844946451,"volume_tao":8.598753146,"event_count":3,"open_usd":0.9854367691025595,"high_usd":0.9854367691025595,"low_usd":0.9817798613175539,"close_usd":0.9817798613175539,"volume_usd":2018.4124347486215,"usd_per_tao":234.73315264173553},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.004158565,"high":0.004158565,"low":0.004158565,"close":0.004158565,"volume_alpha":3.900524911,"volume_tao":0.016220585,"event_count":1,"open_usd":0.9693665707766423,"high_usd":0.9693665707766423,"low_usd":0.9693665707766423,"close_usd":0.9693665707766423,"volume_usd":3.781038136338146,"usd_per_tao":233.10121899661115},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.00415521,"high":0.00415521,"low":0.004109634,"close":0.004109634,"volume_alpha":3703.646304847,"volume_tao":15.294617172,"event_count":32,"open_usd":0.9708483795584754,"high_usd":0.9708483795584754,"low_usd":0.9601997274454035,"close_usd":0.9601997274454035,"volume_usd":3573.52680066794,"usd_per_tao":233.646044257324},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.004101149,"high":0.004101149,"low":0.004100795,"close":0.004100795,"volume_alpha":11.405698222,"volume_tao":0.046772701,"event_count":2,"open_usd":0.9646226043246866,"high_usd":0.9646226043246866,"low_usd":0.9645393407315006,"close_usd":0.9645393407315006,"volume_usd":11.001308328451337,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.004100445,"high":0.004102399,"low":0.004100331,"close":0.004100331,"volume_alpha":16.244027703,"volume_tao":0.06661164,"event_count":5,"open_usd":0.9652049610368536,"high_usd":0.9656649136746442,"low_usd":0.965178126543144,"close_usd":0.965178126543144,"volume_usd":15.679733636422611,"usd_per_tao":235.39029569640698},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.004097658,"high":0.004097658,"low":0.004097658,"close":0.004097658,"volume_alpha":1.094869311,"volume_tao":0.0044864,"event_count":1,"open_usd":0.9512812635478796,"high_usd":0.9512812635478796,"low_usd":0.9512812635478796,"close_usd":0.9512812635478796,"volume_usd":1.0415286636369379,"usd_per_tao":232.15243037556567},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.004095709,"high":0.004095709,"low":0.004095377,"close":0.004095377,"volume_alpha":21.666404578,"volume_tao":0.088732657,"event_count":3,"open_usd":0.9698125045320745,"high_usd":0.9698125045320745,"low_usd":0.9697338910975005,"close_usd":0.9697338910975005,"volume_usd":21.010779896461273,"usd_per_tao":236.78745353541336},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.004094087,"high":0.004094087,"low":0.004094087,"close":0.004094087,"volume_alpha":4.08518188,"volume_tao":0.016725089,"event_count":1,"open_usd":0.9707726015781395,"high_usd":0.9707726015781395,"low_usd":0.9707726015781395,"close_usd":0.9707726015781395,"volume_usd":3.9657823979206897,"usd_per_tao":237.11577247335964},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.004092529,"high":0.004095819,"low":0.004092529,"close":0.004095323,"volume_alpha":259.27061744,"volume_tao":1.061911237,"event_count":4,"open_usd":0.9563342888178823,"high_usd":0.9571030896767669,"low_usd":0.9563342888178823,"close_usd":0.9569871853527526,"volume_usd":248.14537114437368,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.004094733,"high":0.004094733,"low":0.004094733,"close":0.004094733,"volume_alpha":2.668470464,"volume_tao":0.010926674,"event_count":1,"open_usd":0.9592743639780572,"high_usd":0.9592743639780572,"low_usd":0.9592743639780572,"close_usd":0.9592743639780572,"volume_usd":2.559795291108254,"usd_per_tao":234.27030870585634},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.004096079,"high":0.004096079,"low":0.004096079,"close":0.004096079,"volume_alpha":209.956905473,"volume_tao":0.86,"event_count":1,"open_usd":0.9686643838843747,"high_usd":0.9686643838843747,"low_usd":0.9686643838843747,"close_usd":0.9686643838843747,"volume_usd":203.37775959412946,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.004095478,"high":0.004095478,"low":0.004094853,"close":0.004094853,"volume_alpha":10.935573695,"volume_tao":0.04478366,"event_count":3,"open_usd":0.9610061867192617,"high_usd":0.9610061867192617,"low_usd":0.9608595301222297,"close_usd":0.9608595301222297,"volume_usd":10.508510685183008,"usd_per_tao":234.65055525124583},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.004091758,"high":0.004091758,"low":0.004091758,"close":0.004091758,"volume_alpha":557.780637234,"volume_tao":2.2823032,"event_count":4,"open_usd":0.9538187041914387,"high_usd":0.9538187041914387,"low_usd":0.9538187041914387,"close_usd":0.9538187041914387,"volume_usd":532.0215615869691,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.004089078,"high":0.004089078,"low":0.004085153,"close":0.004085153,"volume_alpha":431.978764425,"volume_tao":1.7660057,"event_count":4,"open_usd":0.9542692741591206,"high_usd":0.9542692741591206,"low_usd":0.953353295813617,"close_usd":0.953353295813617,"volume_usd":412.13324311736517,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.004084622,"high":0.004084623,"low":0.004084622,"close":0.004084623,"volume_alpha":7.951074282,"volume_tao":0.032477138,"event_count":4,"open_usd":0.9555267634413174,"high_usd":0.9555269973740443,"low_usd":0.9555267634413174,"close_usd":0.9555269973740443,"volume_usd":7.59746545922169,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.004084139,"high":0.004084139,"low":0.004084139,"close":0.004084139,"volume_alpha":5117.659765212,"volume_tao":20.901233408,"event_count":2,"open_usd":0.9633972051876489,"high_usd":0.9633972051876489,"low_usd":0.9633972051876489,"close_usd":0.9633972051876489,"volume_usd":4930.339013986038,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.004083474,"high":0.004083474,"low":0.004083399,"close":0.004083399,"volume_alpha":7.599640505,"volume_tao":0.031032653,"event_count":2,"open_usd":0.9643283477419518,"high_usd":0.9643283477419518,"low_usd":0.9643106361987704,"close_usd":0.9643106361987704,"volume_usd":7.328482315190282,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.004082965,"high":0.004082965,"low":0.004081084,"close":0.004081084,"volume_alpha":244.574125624,"volume_tao":0.998136467,"event_count":2,"open_usd":0.9668799747023373,"high_usd":0.9668799747023373,"low_usd":0.9664345383019725,"close_usd":0.9664345383019725,"volume_usd":236.36699358491694,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.004077489,"high":0.004077489,"low":0.004071089,"close":0.004071089,"volume_alpha":556.565624013,"volume_tao":2.268262023,"event_count":3,"open_usd":0.9663228288344616,"high_usd":0.9663228288344616,"low_usd":0.9648060948581001,"close_usd":0.9648060948581001,"volume_usd":537.5546996210508,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.004003378,"high":0.004003378,"low":0.003943452,"close":0.003943452,"volume_alpha":11847.794795836,"volume_tao":47.311895405,"event_count":3,"open_usd":0.9592471483441102,"high_usd":0.9592471483441102,"low_usd":0.9448883132274489,"close_usd":0.9448883132274489,"volume_usd":11336.376617446831,"usd_per_tao":239.60943691655152},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.00393624,"high":0.00393624,"low":0.003934104,"close":0.003934104,"volume_alpha":8662.391654384,"volume_tao":34.090984202,"event_count":10,"open_usd":0.9256724513580167,"high_usd":0.9256724513580167,"low_usd":0.9251701353518532,"close_usd":0.9251701353518532,"volume_usd":8017.063216539836,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.00392126,"high":0.00392126,"low":0.003907795,"close":0.003907795,"volume_alpha":3693.412035623,"volume_tao":14.459753648,"event_count":9,"open_usd":0.9154783867332412,"high_usd":0.9154783867332412,"low_usd":0.9123347756293197,"close_usd":0.9123347756293197,"volume_usd":3375.8516247918114,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.003912007,"high":0.003912007,"low":0.003911636,"close":0.003911636,"volume_alpha":358.032876052,"volume_tao":1.400627132,"event_count":2,"open_usd":0.9133333221601672,"high_usd":0.9133333221601672,"low_usd":0.9132467050701358,"close_usd":0.9132467050701358,"volume_usd":327.0033595484944,"usd_per_tao":233.46924536693496},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.00391257,"high":0.00391257,"low":0.00391257,"close":0.00391257,"volume_alpha":10.539689167,"volume_tao":0.041237269,"event_count":1,"open_usd":0.9076324349779888,"high_usd":0.9076324349779888,"low_usd":0.9076324349779888,"close_usd":0.9076324349779888,"volume_usd":9.566163129174006,"usd_per_tao":231.9785805692905},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.003901631,"high":0.003901631,"low":0.003901631,"close":0.003901631,"volume_alpha":1249.370565347,"volume_tao":4.874582795,"event_count":1,"open_usd":0.9040490796171491,"high_usd":0.9040490796171491,"low_usd":0.9040490796171491,"close_usd":0.9040490796171491,"volume_usd":1129.4922788283516,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.003893253,"high":0.003893253,"low":0.003893208,"close":0.003893208,"volume_alpha":6.794522831,"volume_tao":0.026452617,"event_count":2,"open_usd":0.8977581479793931,"high_usd":0.8977581479793931,"low_usd":0.8977477712798415,"close_usd":0.8977477712798415,"volume_usd":6.099796865790179,"usd_per_tao":230.59332336721837},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.00389066,"high":0.00389066,"low":0.00389066,"close":0.00389066,"volume_alpha":5.415732389,"volume_tao":0.021070775,"event_count":1,"open_usd":0.8785967030443336,"high_usd":0.8785967030443336,"low_usd":0.8785967030443336,"close_usd":0.8785967030443336,"volume_usd":4.758244988148275,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.003890137,"high":0.003892072,"low":0.003890118,"close":0.003892072,"volume_alpha":3.862030499,"volume_tao":0.015025842,"event_count":3,"open_usd":0.8792770187363826,"high_usd":0.8797143814902535,"low_usd":0.879272724218386,"close_usd":0.8797143814902535,"volume_usd":3.396249941265288,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.003892089,"high":0.003892089,"low":0.003889669,"close":0.003889669,"volume_alpha":2.857351056,"volume_tao":0.011117607,"event_count":2,"open_usd":0.869027729814586,"high_usd":0.869027729814586,"low_usd":0.8684873909101695,"close_usd":0.8684873909101695,"volume_usd":2.482345283517604,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.003891612,"high":0.003891612,"low":0.003881276,"close":0.003881276,"volume_alpha":1286.057782758,"volume_tao":4.991557636,"event_count":2,"open_usd":0.860626494537863,"high_usd":0.860626494537863,"low_usd":0.858340697431794,"close_usd":0.858340697431794,"volume_usd":1103.8784828894509,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.00388276,"high":0.003899563,"low":0.00388276,"close":0.003899563,"volume_alpha":2569.938796058,"volume_tao":10,"event_count":2,"open_usd":0.874693478903766,"high_usd":0.8784787951545825,"low_usd":0.874693478903766,"close_usd":0.8784787951545825,"volume_usd":2252.7621560533385,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.003924822,"high":0.004034227,"low":0.003924822,"close":0.004006288,"volume_alpha":25077.058834953,"volume_tao":99.528118718,"event_count":15,"open_usd":0.8841311327122927,"high_usd":0.9087764202117992,"low_usd":0.8841311327122927,"close_usd":0.9024826979189543,"volume_usd":22420.356474476775,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.00398776,"high":0.004105184,"low":0.00398776,"close":0.004072829,"volume_alpha":32030.577312528,"volume_tao":129.772684176,"event_count":18,"open_usd":0.904597689102307,"high_usd":0.9312345677121403,"low_usd":0.904597689102307,"close_usd":0.9238950442125052,"volume_usd":29438.098133842843,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.004090425,"high":0.004106256,"low":0.003974066,"close":0.003974066,"volume_alpha":13623.866086912,"volume_tao":55.105175195,"event_count":7,"open_usd":0.9093020970366371,"high_usd":0.9128213307344037,"low_usd":0.8834354737128783,"close_usd":0.8834354737128783,"volume_usd":12249.88879209001,"usd_per_tao":222.30015146021188},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.003956806,"high":0.003956806,"low":0.003956806,"close":0.003956806,"volume_alpha":2798.590066377,"volume_tao":11.073476932,"event_count":1,"open_usd":0.8586075487554358,"high_usd":0.8586075487554358,"low_usd":0.8586075487554358,"close_usd":0.8586075487554358,"volume_usd":2402.8903324510684,"usd_per_tao":216.99510887201336},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.0039344,"high":0.0039344,"low":0.003932859,"close":0.003932859,"volume_alpha":227.725316863,"volume_tao":0.895622296,"event_count":3,"open_usd":0.855766423451664,"high_usd":0.855766423451664,"low_usd":0.8554312424689121,"close_usd":0.8554312424689121,"volume_usd":194.8056854949897,"usd_per_tao":217.5087493522936},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.00393043,"high":0.00393043,"low":0.00393043,"close":0.00393043,"volume_alpha":6.636966288,"volume_tao":0.026086134,"event_count":1,"open_usd":0.8416057787034003,"high_usd":0.8416057787034003,"low_usd":0.8416057787034003,"close_usd":0.8416057787034003,"volume_usd":5.585709736194575,"usd_per_tao":214.12562460173572},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.003929465,"high":0.004074522,"low":0.003929465,"close":0.004074522,"volume_alpha":49976.802276882,"volume_tao":199.399427552,"event_count":35,"open_usd":0.8510407821721685,"high_usd":0.8824571258066195,"low_usd":0.8510407821721685,"close_usd":0.8824571258066195,"volume_usd":43185.78859680305,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.00407247,"high":0.004905447,"low":0.004072403,"close":0.004609483,"volume_alpha":142755.956920804,"volume_tao":658.56097233,"event_count":88,"open_usd":0.8775249486020061,"high_usd":1.0570126057515135,"low_usd":0.8775105116211183,"close_usd":0.9932390742367215,"volume_usd":141904.95777628085,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.004584702,"high":0.005013941,"low":0.00455764,"close":0.00481117,"volume_alpha":61618.984012777,"volume_tao":296.897887576,"event_count":56,"open_usd":0.9848364102186896,"high_usd":1.0770409190146506,"low_usd":0.9790232422236185,"close_usd":1.0334838320466309,"volume_usd":63776.41334199255,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.004807317,"high":0.004807317,"low":0.004746469,"close":0.004748293,"volume_alpha":9054.509154485,"volume_tao":43.13032743,"event_count":11,"open_usd":1.0290439598777559,"high_usd":1.0290439598777559,"low_usd":1.0160189675856641,"close_usd":1.0164094091111173,"volume_usd":9232.385326241518,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.00472611,"high":0.004969871,"low":0.004716396,"close":0.004880266,"volume_alpha":39793.447579856,"volume_tao":193.343489763,"event_count":28,"open_usd":1.0149727586652464,"high_usd":1.0673225293275879,"low_usd":1.0128865936420721,"close_usd":1.0480790851334834,"volume_usd":41522.17683776254,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.004892136,"high":0.005403926,"low":0.004892136,"close":0.005363142,"volume_alpha":49195.980191766,"volume_tao":255.306612743,"event_count":36,"open_usd":1.0501455279663248,"high_usd":1.160006329006583,"low_usd":1.0501455279663248,"close_usd":1.151251638782808,"volume_usd":54804.09735794175,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.005391857,"high":0.005433127,"low":0.005297155,"close":0.005315751,"volume_alpha":15040.628034198,"volume_tao":80.458588136,"event_count":11,"open_usd":1.155434373171563,"high_usd":1.1642782235520148,"low_usd":1.1351404473482163,"close_usd":1.1391254301850195,"volume_usd":17241.669864239375,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.005316137,"high":0.005327547,"low":0.005220125,"close":0.005243986,"volume_alpha":7706.428498619,"volume_tao":40.595734181,"event_count":12,"open_usd":1.145939240606076,"high_usd":1.148398764643044,"low_usd":1.125243024844693,"close_usd":1.1303864694587242,"volume_usd":8750.761088215231,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.005238842,"high":0.005249705,"low":0.005238842,"close":0.005249705,"volume_alpha":1071.488913412,"volume_tao":5.618581485,"event_count":4,"open_usd":1.1378997032035822,"high_usd":1.140259194953076,"low_usd":1.1378997032035822,"close_usd":1.140259194953076,"volume_usd":1220.3808025144951,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.005257096,"high":0.005257096,"low":0.005177366,"close":0.005177366,"volume_alpha":4470.108869719,"volume_tao":23.334559723,"event_count":3,"open_usd":1.1588358672234493,"high_usd":1.1588358672234493,"low_usd":1.1412607680253892,"close_usd":1.1412607680253892,"volume_usd":5143.700010971852,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.005180703,"high":0.005180703,"low":0.005180703,"close":0.005180703,"volume_alpha":77.089009053,"volume_tao":0.399375225,"event_count":1,"open_usd":1.139821752830786,"high_usd":1.139821752830786,"low_usd":1.139821752830786,"close_usd":1.139821752830786,"volume_usd":87.86772161938052,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.005178361,"high":0.005178361,"low":0.005178361,"close":0.005178361,"volume_alpha":7.776452182,"volume_tao":0.040269277,"event_count":1,"open_usd":1.1328490695027245,"high_usd":1.1328490695027245,"low_usd":1.1328490695027245,"close_usd":1.1328490695027245,"volume_usd":8.809546684558581,"usd_per_tao":218.76595113834753},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.005184579,"high":0.005192823,"low":0.005184579,"close":0.005192823,"volume_alpha":881.646976152,"volume_tao":4.574143517,"event_count":2,"open_usd":1.1527176986518932,"high_usd":1.154550635271759,"low_usd":1.1527176986518932,"close_usd":1.154550635271759,"volume_usd":1016.9960161123435,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.005220009,"high":0.005267397,"low":0.005220009,"close":0.005245812,"volume_alpha":4634.933716897,"volume_tao":24.274390621,"event_count":6,"open_usd":1.1660782830132124,"high_usd":1.1766641110597598,"low_usd":1.1660782830132124,"close_usd":1.171842318656942,"volume_usd":5422.565312919519,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.005217906,"high":0.005324101,"low":0.005206892,"close":0.005321435,"volume_alpha":12693.876143318,"volume_tao":66.958694445,"event_count":6,"open_usd":1.165536719577571,"high_usd":1.1892577624510035,"low_usd":1.1630764948381014,"close_usd":1.1886622513600804,"volume_usd":14956.731123677244,"usd_per_tao":223.37250222169027},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.005300691,"high":0.005300691,"low":0.005300691,"close":0.005300691,"volume_alpha":599.921422869,"volume_tao":3.179998,"event_count":1,"open_usd":1.1871991573896066,"high_usd":1.1871991573896066,"low_usd":1.1871991573896066,"close_usd":1.1871991573896066,"volume_usd":712.2261882650082,"usd_per_tao":223.97064031644302},{"bucket_start":1789617600000,"bucket_start_iso":"2026-09-17T04:00:00.000Z","open":0.005313636,"high":0.005313636,"low":0.005313636,"close":0.005313636,"volume_alpha":762.792039445,"volume_tao":4.05319915,"event_count":1,"open_usd":1.1938699583892107,"high_usd":1.1938699583892107,"low_usd":1.1938699583892107,"close_usd":1.1938699583892107,"volume_usd":910.6744798766201,"usd_per_tao":224.68041815231805},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.005315343,"high":0.00531802,"low":0.00525954,"close":0.00525954,"volume_alpha":4428.022999786,"volume_tao":23.399567361,"event_count":4,"open_usd":1.1907768388089037,"high_usd":1.1913765573214232,"low_usd":1.1782754969508047,"close_usd":1.1782754969508047,"volume_usd":5242.119436436667,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.005239583,"high":0.005239583,"low":0.005170727,"close":0.005170727,"volume_alpha":4896.227282099,"volume_tao":25.411597649,"event_count":4,"open_usd":1.1765348524416068,"high_usd":1.1765348524416068,"low_usd":1.161073415186062,"close_usd":1.161073415186062,"volume_usd":5706.108728551814,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.005135537,"high":0.005135537,"low":0.005135537,"close":0.005135537,"volume_alpha":294.851453422,"volume_tao":1.514220621,"event_count":1,"open_usd":1.1545459976901977,"high_usd":1.1545459976901977,"low_usd":1.1545459976901977,"close_usd":1.1545459976901977,"volume_usd":340.41958174880557,"usd_per_tao":224.81504810308985},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.005135815,"high":0.005135815,"low":0.005135113,"close":0.005135113,"volume_alpha":199.337583529,"volume_tao":1.023757751,"event_count":2,"open_usd":1.1673641241679724,"high_usd":1.1673641241679724,"low_usd":1.1672045604735704,"close_usd":1.1672045604735704,"volume_usd":232.69881612875236,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.005139585,"high":0.005139585,"low":0.005139585,"close":0.005139585,"volume_alpha":194.568237929,"volume_tao":1,"event_count":1,"open_usd":1.165584475585811,"high_usd":1.165584475585811,"low_usd":1.165584475585811,"close_usd":1.165584475585811,"volume_usd":226.78571822157056,"usd_per_tao":226.78571822157056},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.005128858,"high":0.005128858,"low":0.005128858,"close":0.005128858,"volume_alpha":385.436916556,"volume_tao":1.976851114,"event_count":1,"open_usd":1.1744237259568333,"high_usd":1.1744237259568333,"low_usd":1.1744237259568333,"close_usd":1.1744237259568333,"volume_usd":452.6662369996979,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.005125041,"high":0.005125041,"low":0.005003742,"close":0.005003742,"volume_alpha":7470.936663466,"volume_tao":37.779702697,"event_count":4,"open_usd":1.1731322449656072,"high_usd":1.1731322449656072,"low_usd":1.1453666586645253,"close_usd":1.1453666586645253,"volume_usd":8647.850317502787,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.004981238,"high":0.004990613,"low":0.004975044,"close":0.004977502,"volume_alpha":2980.348863358,"volume_tao":14.842541135,"event_count":9,"open_usd":1.1402460664246798,"high_usd":1.1423920805024517,"low_usd":1.1388282092302566,"close_usd":1.1393908655079275,"volume_usd":3397.578904065667,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.004961788,"high":0.004961788,"low":0.004745391,"close":0.004745391,"volume_alpha":12410.477810434,"volume_tao":60.153671319,"event_count":11,"open_usd":1.1387501689547106,"high_usd":1.1387501689547106,"low_usd":1.0890861929220197,"close_usd":1.0890861929220197,"volume_usd":13805.507889042694,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.004732774,"high":0.004732774,"low":0.004703632,"close":0.004703632,"volume_alpha":1476.28231641,"volume_tao":6.972371471,"event_count":5,"open_usd":1.0857566734759116,"high_usd":1.0857566734759116,"low_usd":1.0790711395842796,"close_usd":1.0790711395842796,"volume_usd":1599.5479299436881,"usd_per_tao":229.41232213410393},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.004703049,"high":0.004751641,"low":0.004702876,"close":0.004751641,"volume_alpha":3949.563960027,"volume_tao":18.706465468,"event_count":5,"open_usd":1.0743839092931493,"high_usd":1.0854844661702672,"low_usd":1.074344388459684,"close_usd":1.0854844661702672,"volume_usd":4273.382118401731,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.004742472,"high":0.004798277,"low":0.004742472,"close":0.00479587,"volume_alpha":6268.436293425,"volume_tao":29.994396075,"event_count":4,"open_usd":1.0887899279858375,"high_usd":1.1016017952844213,"low_usd":1.0887899279858375,"close_usd":1.1010491895217174,"volume_usd":6886.196975433473,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.004828933,"high":0.004943992,"low":0.004828933,"close":0.004876533,"volume_alpha":31951.664930108,"volume_tao":156.438650669,"event_count":7,"open_usd":1.10954735341193,"high_usd":1.1359845412826717,"low_usd":1.10954735341193,"close_usd":1.1204844391040296,"volume_usd":35945.0194941869,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.005504519,"high":0.00618282,"low":0.004906789,"close":0.004906789,"volume_alpha":116316.903517915,"volume_tao":640.649388201,"event_count":5,"open_usd":1.2630224494962914,"high_usd":1.4186599158245545,"low_usd":1.1258721537597487,"close_usd":1.1258721537597487,"volume_usd":146998.23173540275,"usd_per_tao":229.45191932234067},{"bucket_start":1789682400000,"bucket_start_iso":"2026-09-17T22:00:00.000Z","open":0.00490946,"high":0.00490946,"low":0.00490946,"close":0.00490946,"volume_alpha":426.043483061,"volume_tao":2.091643538,"event_count":1,"open_usd":1.1245420551381649,"high_usd":1.1245420551381649,"low_usd":1.1245420551381649,"close_usd":1.1245420551381649,"volume_usd":479.1038368453928,"usd_per_tao":229.0561599724134},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.00490615,"high":0.00490615,"low":0.004843056,"close":0.004843056,"volume_alpha":3735.391297118,"volume_tao":18.215084739,"event_count":4,"open_usd":1.1427200851586643,"high_usd":1.1427200851586643,"low_usd":1.128024492677187,"close_usd":1.128024492677187,"volume_usd":4242.581899070018,"usd_per_tao":232.91584748910336},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.004841688,"high":0.004841688,"low":0.004695672,"close":0.004695672,"volume_alpha":9805.45366357,"volume_tao":46.624448051,"event_count":6,"open_usd":1.1691492667325971,"high_usd":1.1691492667325971,"low_usd":1.1338899730046188,"close_usd":1.1338899730046188,"volume_usd":11258.664178823317,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.004674388,"high":0.004812548,"low":0.004674388,"close":0.004706093,"volume_alpha":18307.543404616,"volume_tao":87.068303706,"event_count":16,"open_usd":1.128571601694584,"high_usd":1.1619285785844193,"low_usd":1.128571601694584,"close_usd":1.1362263711813547,"volume_usd":21021.53586101772,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.004690362,"high":0.00477415,"low":0.004690362,"close":0.004771751,"volume_alpha":6371.198912894,"volume_tao":30.213980689,"event_count":5,"open_usd":1.1322918126234687,"high_usd":1.1525189222572443,"low_usd":1.1322918126234687,"close_usd":1.1519397840034202,"volume_usd":7293.902466572578,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.004762422,"high":0.004774034,"low":0.004762367,"close":0.004774034,"volume_alpha":1053.459682431,"volume_tao":5.029181,"event_count":3,"open_usd":1.152335520508057,"high_usd":1.155145208533213,"low_usd":1.1523222124783135,"close_usd":1.155145208533213,"volume_usd":1216.8816424424865,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.004811295,"high":0.004811295,"low":0.004811295,"close":0.004811295,"volume_alpha":3117.664026897,"volume_tao":15,"event_count":1,"open_usd":1.167873566390742,"high_usd":1.167873566390742,"low_usd":1.167873566390742,"close_usd":1.167873566390742,"volume_usd":3641.0370795931512,"usd_per_tao":242.73580530621007},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.004836473,"high":0.004836473,"low":0.004836473,"close":0.004836473,"volume_alpha":27.321350568,"volume_tao":0.132138969,"event_count":1,"open_usd":1.2022332421537354,"high_usd":1.2022332421537354,"low_usd":1.2022332421537354,"close_usd":1.2022332421537354,"volume_usd":32.84663454457865,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.004826668,"high":0.004826668,"low":0.004821488,"close":0.004821488,"volume_alpha":1252.135724519,"volume_tao":6.042579911,"event_count":2,"open_usd":1.1896931031988762,"high_usd":1.1896931031988762,"low_usd":1.1884163196549138,"close_usd":1.1884163196549138,"volume_usd":1489.395095259251,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.00481158,"high":0.00481158,"low":0.004728647,"close":0.004768577,"volume_alpha":9352.934464668,"volume_tao":44.632373145,"event_count":5,"open_usd":1.183014267018547,"high_usd":1.183014267018547,"low_usd":1.1626236838407449,"close_usd":1.1724411990191377,"volume_usd":10973.678958144823,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.004802614,"high":0.004802614,"low":0.004801555,"close":0.004801555,"volume_alpha":1180.491792317,"volume_tao":5.668301483,"event_count":3,"open_usd":1.2051645078937907,"high_usd":1.2051645078937907,"low_usd":1.2048987631943706,"close_usd":1.2048987631943706,"volume_usd":1422.3995031358627,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.004841185,"high":0.004879434,"low":0.004841185,"close":0.004879434,"volume_alpha":4198.813770927,"volume_tao":20.330369216,"event_count":2,"open_usd":1.2241243980784509,"high_usd":1.2337959008411223,"low_usd":1.2241243980784509,"close_usd":1.2337959008411223,"volume_usd":5140.663077169881,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.004882049,"high":0.004882049,"low":0.004875815,"close":0.004882033,"volume_alpha":1841.209052152,"volume_tao":8.985026528,"event_count":3,"open_usd":1.235626257579826,"high_usd":1.235626257579826,"low_usd":1.2340484581579536,"close_usd":1.2356222080465007,"volume_usd":2274.072772118448,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.004888926,"high":0.004888926,"low":0.004804964,"close":0.004804964,"volume_alpha":5151.482859038,"volume_tao":24.945399877,"event_count":5,"open_usd":1.225857129675051,"high_usd":1.225857129675051,"low_usd":1.2048043634188677,"close_usd":1.2048043634188677,"volume_usd":6254.849488786614,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.004795028,"high":0.004795028,"low":0.004794018,"close":0.004794018,"volume_alpha":98.074675642,"volume_tao":0.470255408,"event_count":3,"open_usd":1.2014284702651674,"high_usd":1.2014284702651674,"low_usd":1.2011754075604308,"close_usd":1.2011754075604308,"volume_usd":117.82584699554667,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.004814945,"high":0.004890002,"low":0.004814945,"close":0.004862671,"volume_alpha":15696.090055405,"volume_tao":76.248380349,"event_count":9,"open_usd":1.1943379279101116,"high_usd":1.21295567366944,"low_usd":1.1943379279101116,"close_usd":1.206176271223989,"volume_usd":18913.265383618447,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.004844051,"high":0.004844051,"low":0.004834755,"close":0.004834755,"volume_alpha":1025.646958245,"volume_tao":4.958754266,"event_count":2,"open_usd":1.2159551261427328,"high_usd":1.2159551261427328,"low_usd":1.2136216414513818,"close_usd":1.2136216414513818,"volume_usd":1244.7479741697277,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.004829224,"high":0.004829224,"low":0.004829224,"close":0.004829224,"volume_alpha":985.470420828,"volume_tao":4.759057708,"event_count":1,"open_usd":1.208939179525329,"high_usd":1.208939179525329,"low_usd":1.208939179525329,"close_usd":1.208939179525329,"volume_usd":1191.373877215721,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.004835695,"high":0.004838827,"low":0.004725185,"close":0.004725185,"volume_alpha":6361.98345111,"volume_tao":30.419899067,"event_count":5,"open_usd":1.2084486549554008,"high_usd":1.209231347244166,"low_usd":1.180832012288913,"close_usd":1.180832012288913,"volume_usd":7601.9860870868,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.004745841,"high":0.004745841,"low":0.004745841,"close":0.004745841,"volume_alpha":2107.10812858,"volume_tao":10,"event_count":1,"open_usd":1.1830557367705523,"high_usd":1.1830557367705523,"low_usd":1.1830557367705523,"close_usd":1.1830557367705523,"volume_usd":2492.826322606578,"usd_per_tao":249.28263226065778},{"bucket_start":1789772400000,"bucket_start_iso":"2026-09-18T23:00:00.000Z","open":0.004761345,"high":0.004761345,"low":0.004735215,"close":0.004735215,"volume_alpha":3239.766067242,"volume_tao":15.357498528,"event_count":3,"open_usd":1.1834144500903516,"high_usd":1.1834144500903516,"low_usd":1.176919936548304,"close_usd":1.176919936548304,"volume_usd":3817.0486858810914,"usd_per_tao":248.54625113079427},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.004747833,"high":0.004747833,"low":0.004747833,"close":0.004747833,"volume_alpha":421.244836433,"volume_tao":2,"event_count":1,"open_usd":1.2071519107864128,"high_usd":1.2071519107864128,"low_usd":1.2071519107864128,"close_usd":1.2071519107864128,"volume_usd":508.50647475865844,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.004752877,"high":0.004816831,"low":0.004752877,"close":0.004816831,"volume_alpha":3898.855315678,"volume_tao":18.659946606,"event_count":7,"open_usd":1.2137625545338635,"high_usd":1.2300947614082804,"low_usd":1.2137625545338635,"close_usd":1.2300947614082804,"volume_usd":4765.270479325271,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.004808782,"high":0.004808782,"low":0.00480786,"close":0.00480786,"volume_alpha":1751.695731799,"volume_tao":8.422885385,"event_count":2,"open_usd":1.2260274833820675,"high_usd":1.2260274833820675,"low_usd":1.2257924140152967,"close_usd":1.2257924140152967,"volume_usd":2147.464570318876,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.004811643,"high":0.004811643,"low":0.004775951,"close":0.004775951,"volume_alpha":3039.037902765,"volume_tao":14.540474275,"event_count":5,"open_usd":1.2315101288896888,"high_usd":1.2315101288896888,"low_usd":1.22237498326057,"close_usd":1.22237498326057,"volume_usd":3721.5440440037746,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.004757496,"high":0.004757496,"low":0.00475711,"close":0.00475711,"volume_alpha":30.956330402,"volume_tao":0.147264865,"event_count":3,"open_usd":1.2126876755465408,"high_usd":1.2126876755465408,"low_usd":1.2125892839887211,"close_usd":1.2125892839887211,"volume_usd":37.537874299111365,"usd_per_tao":254.90040885931188},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.004759371,"high":0.004759371,"low":0.004759371,"close":0.004759371,"volume_alpha":24.394884731,"volume_tao":0.116104304,"event_count":1,"open_usd":1.2202130245954041,"high_usd":1.2202130245954041,"low_usd":1.2202130245954041,"close_usd":1.2202130245954041,"volume_usd":29.766955329261847,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.004768846,"high":0.004775357,"low":0.004768846,"close":0.004775357,"volume_alpha":1676.737511873,"volume_tao":7.999438884,"event_count":3,"open_usd":1.2605648995519774,"high_usd":1.26228597380369,"low_usd":1.2605648995519774,"close_usd":1.26228597380369,"volume_usd":2114.5182447245397,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.004775699,"high":0.004775699,"low":0.004772812,"close":0.004775508,"volume_alpha":640.555399028,"volume_tao":3.058039102,"event_count":4,"open_usd":1.2680038242123495,"high_usd":1.2680038242123495,"low_usd":1.2672372920166437,"close_usd":1.2679531114830875,"volume_usd":811.9450735749676,"usd_per_tao":265.51167152962313},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.004765483,"high":0.004765483,"low":0.004765483,"close":0.004765483,"volume_alpha":1047.943687603,"volume_tao":4.993957512,"event_count":1,"open_usd":1.2668095837020872,"high_usd":1.2668095837020872,"low_usd":1.2668095837020872,"close_usd":1.2668095837020872,"volume_usd":1327.5450225722411,"usd_per_tao":265.83025974535786},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.004755352,"high":0.004755352,"low":0.004752702,"close":0.004752702,"volume_alpha":299.564177866,"volume_tao":1.423927942,"event_count":2,"open_usd":1.2924576973114204,"high_usd":1.2924576973114204,"low_usd":1.2917374534897486,"close_usd":1.2917374534897486,"volume_usd":387.0095482005769,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.004750474,"high":0.004750474,"low":0.004750456,"close":0.004750456,"volume_alpha":1.891000266,"volume_tao":0.008983136,"event_count":3,"open_usd":1.291160852807583,"high_usd":1.291160852807583,"low_usd":1.2911559604757126,"close_usd":1.2911559604757126,"volume_usd":2.4415823639170533,"usd_per_tao":271.796215031928},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.004747536,"high":0.004747536,"low":0.004747536,"close":0.004747536,"volume_alpha":292.468527203,"volume_tao":1.388504985,"event_count":1,"open_usd":1.2581225009699077,"high_usd":1.2581225009699077,"low_usd":1.2581225009699077,"close_usd":1.2581225009699077,"volume_usd":367.96126755803095,"usd_per_tao":265.0053629861696},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.004743511,"high":0.004743511,"low":0.004742469,"close":0.004742469,"volume_alpha":118.259972903,"volume_tao":0.560957284,"event_count":3,"open_usd":1.2527449421954522,"high_usd":1.2527449421954522,"low_usd":1.2524697535788838,"close_usd":1.2524697535788838,"volume_usd":148.1468895758222,"usd_per_tao":264.0965610062783},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.004731173,"high":0.004731173,"low":0.004731173,"close":0.004731173,"volume_alpha":1204.795498799,"volume_tao":5.700096297,"event_count":1,"open_usd":1.2521310242476766,"high_usd":1.2521310242476766,"low_usd":1.2521310242476766,"close_usd":1.2521310242476766,"volume_usd":1508.5619178738546,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.004651168,"high":0.004651168,"low":0.004651168,"close":0.004651168,"volume_alpha":8060.121179304,"volume_tao":37.488977054,"event_count":1,"open_usd":1.1923646499586253,"high_usd":1.1923646499586253,"low_usd":1.1923646499586253,"close_usd":1.1923646499586253,"volume_usd":9610.603401618617,"usd_per_tao":256.35811262001835},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.004576648,"high":0.004576648,"low":0.004576648,"close":0.004576648,"volume_alpha":691.147308999,"volume_tao":3.163138294,"event_count":1,"open_usd":1.1626941674775728,"high_usd":1.1626941674775728,"low_usd":1.1626941674775728,"close_usd":1.1626941674775728,"volume_usd":803.5930325772836,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.004570834,"high":0.004687466,"low":0.004570296,"close":0.004666444,"volume_alpha":13282.105006537,"volume_tao":61.673543956,"event_count":17,"open_usd":1.1600988356365176,"high_usd":1.1897005773313503,"low_usd":1.1599622887451686,"close_usd":1.1843650963835075,"volume_usd":15653.031051430264,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.004642918,"high":0.004697654,"low":0.004633222,"close":0.004633222,"volume_alpha":7720.381212036,"volume_tao":36.01606946,"event_count":6,"open_usd":1.1769427179727425,"high_usd":1.1908178578332689,"low_usd":1.1744848592310064,"close_usd":1.1744848592310064,"volume_usd":9129.786630077782,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.004624015,"high":0.004624015,"low":0.004624015,"close":0.004624015,"volume_alpha":10.151120691,"volume_tao":0.046938934,"event_count":1,"open_usd":1.173256987706449,"high_usd":1.173256987706449,"low_usd":1.173256987706449,"close_usd":1.173256987706449,"volume_usd":11.909873196992615,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.004630044,"high":0.004650001,"low":0.004630044,"close":0.004650001,"volume_alpha":1557.638743484,"volume_tao":7.226280164,"event_count":3,"open_usd":1.1759775783140947,"high_usd":1.1810464252905846,"low_usd":1.1759775783140947,"close_usd":1.1810464252905846,"volume_usd":1835.3915097739675,"usd_per_tao":253.9884239359485},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.004670577,"high":0.004670577,"low":0.004661367,"close":0.004661367,"volume_alpha":5351.549768394,"volume_tao":24.97995137,"event_count":3,"open_usd":1.1696774041887195,"high_usd":1.1696774041887195,"low_usd":1.167370894973139,"close_usd":1.167370894973139,"volume_usd":6255.86189355663,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.004668082,"high":0.004668082,"low":0.004668082,"close":0.004668082,"volume_alpha":7.998962929,"volume_tao":0.037339816,"event_count":1,"open_usd":1.1693081466402546,"high_usd":1.1693081466402546,"low_usd":1.1693081466402546,"close_usd":1.1693081466402546,"volume_usd":9.353252801225027,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.004667885,"high":0.004667885,"low":0.004667885,"close":0.004667885,"volume_alpha":13.857602726,"volume_tao":0.064685701,"event_count":1,"open_usd":1.169753318474745,"high_usd":1.169753318474745,"low_usd":1.169753318474745,"close_usd":1.169753318474745,"volume_usd":16.209978052718768,"usd_per_tao":250.5960019312269}],"candle_count":1371,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":591,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/126/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T13:36:24.000Z","observed_through":"2026-09-20T14:17:39.643Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}