{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":125,"interval":"1h","candles":[{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.005173477,"high":0.005173477,"low":0.005173477,"close":0.005173477,"volume_alpha":709.847732064,"volume_tao":3.67238119,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.005170885,"high":0.005170885,"low":0.005167061,"close":0.005167061,"volume_alpha":1078.057154361,"volume_tao":5.570394775,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.005163193,"high":0.005170556,"low":0.005129215,"close":0.005129215,"volume_alpha":8713.117589049,"volume_tao":44.913313847,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.005125924,"high":0.005125924,"low":0.005117567,"close":0.005123072,"volume_alpha":2860.699613003,"volume_tao":14.654455164,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.005117753,"high":0.005117753,"low":0.005111206,"close":0.005111206,"volume_alpha":1757.834462701,"volume_tao":8.994770756,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.005111112,"high":0.005112763,"low":0.005108418,"close":0.005108418,"volume_alpha":676.011170459,"volume_tao":3.454570392,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.005107207,"high":0.005107207,"low":0.005102376,"close":0.005102376,"volume_alpha":1394.472531584,"volume_tao":7.117024049,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.005098676,"high":0.005130121,"low":0.00509765,"close":0.005111667,"volume_alpha":110440.152065713,"volume_tao":563.582305805,"event_count":64,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.00511164,"high":0.005119715,"low":0.005110497,"close":0.005119715,"volume_alpha":2126.104759183,"volume_tao":10.883554897,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.005131138,"high":0.005131138,"low":0.005131138,"close":0.005131138,"volume_alpha":1364.219896308,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.005129821,"high":0.005129821,"low":0.005110945,"close":0.005110945,"volume_alpha":5039.049244971,"volume_tao":25.78728878,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.005108368,"high":0.005108368,"low":0.005108368,"close":0.005108368,"volume_alpha":977.800094781,"volume_tao":4.994963095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.005104771,"high":0.005104771,"low":0.004986987,"close":0.004986987,"volume_alpha":17351.130486519,"volume_tao":87.546596337,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.004986973,"high":0.004987054,"low":0.004986973,"close":0.004987054,"volume_alpha":14.859110086,"volume_tao":0.07410249,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.0049689,"high":0.0049689,"low":0.0049689,"close":0.0049689,"volume_alpha":5402.710765033,"volume_tao":26.845530844,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.004950686,"high":0.004950686,"low":0.004950686,"close":0.004950686,"volume_alpha":68.353249929,"volume_tao":0.338395473,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.004950391,"high":0.004950391,"low":0.004950391,"close":0.004950391,"volume_alpha":4.50032616,"volume_tao":0.022278373,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.00494645,"high":0.004947474,"low":0.00494645,"close":0.00494695,"volume_alpha":1586.548857445,"volume_tao":7.848408088,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.004946532,"high":0.004949124,"low":0.004946529,"close":0.004949124,"volume_alpha":81.010546339,"volume_tao":0.4008167,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.004946462,"high":0.004946462,"low":0.004946462,"close":0.004946462,"volume_alpha":41.468708007,"volume_tao":0.205123401,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.004946062,"high":0.004946062,"low":0.004946062,"close":0.004946062,"volume_alpha":56.2607764,"volume_tao":0.278269273,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.004945639,"high":0.004955685,"low":0.004945639,"close":0.004955685,"volume_alpha":1645.487035176,"volume_tao":8.149873492,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.004960343,"high":0.004960343,"low":0.004960343,"close":0.004960343,"volume_alpha":686.931205876,"volume_tao":3.407414323,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.00496253,"high":0.00496253,"low":0.00496253,"close":0.00496253,"volume_alpha":11.606982448,"volume_tao":0.0576,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.004959965,"high":0.004959965,"low":0.00495867,"close":0.00495867,"volume_alpha":883.956344857,"volume_tao":4.383887071,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.004957073,"high":0.004957073,"low":0.004956721,"close":0.004956721,"volume_alpha":106.42051496,"volume_tao":0.52752313,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.004956499,"high":0.004956499,"low":0.004956499,"close":0.004956499,"volume_alpha":6.060016955,"volume_tao":0.030036471,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.004955894,"high":0.004955894,"low":0.004952101,"close":0.004952101,"volume_alpha":695.771426886,"volume_tao":3.446668804,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.004954789,"high":0.004954789,"low":0.004954789,"close":0.004954789,"volume_alpha":305.797877115,"volume_tao":1.515163868,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.004949544,"high":0.004949544,"low":0.004899886,"close":0.004899886,"volume_alpha":9890.218612373,"volume_tao":48.66254334,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.004888881,"high":0.004889549,"low":0.004888881,"close":0.004889549,"volume_alpha":263.873357376,"volume_tao":1.290046224,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.004894469,"high":0.004894469,"low":0.004894469,"close":0.004894469,"volume_alpha":1021.561205686,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.00489514,"high":0.00489514,"low":0.00489514,"close":0.00489514,"volume_alpha":42.153336056,"volume_tao":0.206346488,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.004901187,"high":0.004902298,"low":0.004901187,"close":0.004902298,"volume_alpha":1289.187480084,"volume_tao":6.318651321,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.004897759,"high":0.004897759,"low":0.004897759,"close":0.004897759,"volume_alpha":1196.288787885,"volume_tao":5.85913443,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.00489604,"high":0.00489604,"low":0.00489604,"close":0.00489604,"volume_alpha":0.884648424,"volume_tao":0.004331274,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.004896024,"high":0.004896024,"low":0.004896024,"close":0.004896024,"volume_alpha":12.704185568,"volume_tao":0.0622,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.004893229,"high":0.004893229,"low":0.004892985,"close":0.004892985,"volume_alpha":70.969382364,"volume_tao":0.347267173,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.004895681,"high":0.004896813,"low":0.004895681,"close":0.004896813,"volume_alpha":426.416777269,"volume_tao":2.087988627,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.004900142,"high":0.004900142,"low":0.004900142,"close":0.004900142,"volume_alpha":694.416587723,"volume_tao":3.40273985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.004902119,"high":0.004902119,"low":0.004902119,"close":0.004902119,"volume_alpha":10.197631866,"volume_tao":0.04999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.004899698,"high":0.004899698,"low":0.004899064,"close":0.004899064,"volume_alpha":189.284580398,"volume_tao":0.927320548,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.004897528,"high":0.004899175,"low":0.004894722,"close":0.004898942,"volume_alpha":1499.417909245,"volume_tao":7.34152403,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.004897147,"high":0.004897147,"low":0.004897147,"close":0.004897147,"volume_alpha":158.892358639,"volume_tao":0.778119233,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.004897151,"high":0.004897151,"low":0.004895929,"close":0.004895929,"volume_alpha":221.891236538,"volume_tao":1.086509214,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.004898569,"high":0.004898569,"low":0.004898569,"close":0.004898569,"volume_alpha":204.141257267,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.004896014,"high":0.004896014,"low":0.004895838,"close":0.004895838,"volume_alpha":48.643919999,"volume_tao":0.238160733,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.00489565,"high":0.00489565,"low":0.00489565,"close":0.00489565,"volume_alpha":42.73586194,"volume_tao":0.20921983,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.004894104,"high":0.004896009,"low":0.004894104,"close":0.004896009,"volume_alpha":354.610212944,"volume_tao":1.735674324,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.004896372,"high":0.004896372,"low":0.004896372,"close":0.004896372,"volume_alpha":24.456271058,"volume_tao":0.119747,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.004883204,"high":0.004883204,"low":0.004255319,"close":0.00487213,"volume_alpha":3424.616799916,"volume_tao":16.721895852,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.00483477,"high":0.00483477,"low":0.004802433,"close":0.004802433,"volume_alpha":12198.315440189,"volume_tao":58.955845668,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.004770148,"high":0.004774623,"low":0.004769981,"close":0.004773997,"volume_alpha":826.030862513,"volume_tao":3.943773913,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.004773845,"high":0.004773845,"low":0.004752243,"close":0.004755115,"volume_alpha":6017.721639663,"volume_tao":28.635245302,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.004748024,"high":0.004748024,"low":0.004748024,"close":0.004748024,"volume_alpha":2198.892195011,"volume_tao":10.440391933,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.004740777,"high":0.004740777,"low":0.004740777,"close":0.004740777,"volume_alpha":69.723398665,"volume_tao":0.330543108,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.004744582,"high":0.004744582,"low":0.004744582,"close":0.004744582,"volume_alpha":1310.507767415,"volume_tao":6.217811077,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.004747118,"high":0.004747118,"low":0.004747118,"close":0.004747118,"volume_alpha":301.386342032,"volume_tao":1.43071654,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.00474603,"high":0.00474603,"low":0.004718361,"close":0.004718361,"volume_alpha":5277.25280164,"volume_tao":24.973600406,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.004709319,"high":0.004718008,"low":0.004696553,"close":0.004718008,"volume_alpha":8615.918704324,"volume_tao":40.538031128,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.004707079,"high":0.004707079,"low":0.004707079,"close":0.004707079,"volume_alpha":3605.086702234,"volume_tao":16.96942949,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.00469575,"high":0.00469575,"low":0.00469575,"close":0.00469575,"volume_alpha":24.808033468,"volume_tao":0.116492335,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.004688672,"high":0.004688672,"low":0.004688672,"close":0.004688672,"volume_alpha":2198.892195011,"volume_tao":10.309885099,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.004682187,"high":0.004682187,"low":0.004682187,"close":0.004682187,"volume_alpha":193.533384376,"volume_tao":0.906159553,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.0046758,"high":0.0046758,"low":0.004666057,"close":0.004666057,"volume_alpha":2778.647719331,"volume_tao":12.987397603,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.004668101,"high":0.004668101,"low":0.004668101,"close":0.004668101,"volume_alpha":128.797415255,"volume_tao":0.601239279,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.004659186,"high":0.004659186,"low":0.004654835,"close":0.004654835,"volume_alpha":2228.968450063,"volume_tao":10.385048483,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.004652607,"high":0.004652654,"low":0.004652607,"close":0.004652654,"volume_alpha":15.423302278,"volume_tao":0.071758921,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.004655048,"high":0.004655048,"low":0.004646714,"close":0.004646714,"volume_alpha":2102.901606438,"volume_tao":9.772281162,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.004638788,"high":0.004638788,"low":0.004638788,"close":0.004638788,"volume_alpha":264.564776816,"volume_tao":1.227259823,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.004637733,"high":0.004637733,"low":0.004637733,"close":0.004637733,"volume_alpha":16.004332575,"volume_tao":0.074223827,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.004637044,"high":0.004637044,"low":0.004637044,"close":0.004637044,"volume_alpha":208.557233862,"volume_tao":0.967089152,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.004633548,"high":0.004633548,"low":0.004633548,"close":0.004633548,"volume_alpha":881.860678154,"volume_tao":4.086143588,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.00463071,"high":0.00463071,"low":0.004630672,"close":0.004630672,"volume_alpha":497.442252289,"volume_tao":2.303510943,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.004649439,"high":0.004649439,"low":0.003846154,"close":0.004623982,"volume_alpha":12950.170941912,"volume_tao":60.142372153,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.004617301,"high":0.004617301,"low":0.004610629,"close":0.004610629,"volume_alpha":2279.834097449,"volume_tao":10.51203711,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.00460278,"high":0.00460278,"low":0.004602712,"close":0.004602712,"volume_alpha":39.149518211,"volume_tao":0.180195029,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.004603012,"high":0.004603012,"low":0.004600957,"close":0.004600957,"volume_alpha":927.381939434,"volume_tao":4.267102387,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.004596981,"high":0.004596981,"low":0.004564019,"close":0.004564019,"volume_alpha":6640.433528781,"volume_tao":30.395269863,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.00455089,"high":0.00455089,"low":0.00455089,"close":0.00455089,"volume_alpha":2198.892195011,"volume_tao":10.006916182,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.004543943,"high":0.004543943,"low":0.004543943,"close":0.004543943,"volume_alpha":3.093749013,"volume_tao":0.01405782,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.004543892,"high":0.004543995,"low":0.004543892,"close":0.004543995,"volume_alpha":34.858045803,"volume_tao":0.158392529,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.004543902,"high":0.004543902,"low":0.004543902,"close":0.004543902,"volume_alpha":0.999496453,"volume_tao":0.004541614,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.004546745,"high":0.004548271,"low":0.004545162,"close":0.004548271,"volume_alpha":605.793826825,"volume_tao":2.754807988,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.004546468,"high":0.004605354,"low":0.004536166,"close":0.004603017,"volume_alpha":15699.331719304,"volume_tao":71.718730566,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.00459314,"high":0.00459314,"low":0.00459314,"close":0.00459314,"volume_alpha":2194.844234379,"volume_tao":10.08122719,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.004576601,"high":0.004576601,"low":0.004576601,"close":0.004576601,"volume_alpha":3264.719106333,"volume_tao":14.941316771,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.004570371,"high":0.004570371,"low":0.004570371,"close":0.004570371,"volume_alpha":419.692839636,"volume_tao":1.918152,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.004568578,"high":0.004568578,"low":0.004568578,"close":0.004568578,"volume_alpha":1.073897291,"volume_tao":0.004906184,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.004570639,"high":0.004570639,"low":0.004568337,"close":0.004568337,"volume_alpha":4.374654534,"volume_tao":0.019989931,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.004567062,"high":0.004568076,"low":0.004565784,"close":0.004565784,"volume_alpha":434.273802779,"volume_tao":1.983362358,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.004559108,"high":0.004559108,"low":0.004559108,"close":0.004559108,"volume_alpha":2198.892195011,"volume_tao":10.024986616,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.004554446,"high":0.004554446,"low":0.004554446,"close":0.004554446,"volume_alpha":4.364746142,"volume_tao":0.019879,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.004552053,"high":0.004552053,"low":0.004552053,"close":0.004552053,"volume_alpha":53.706619022,"volume_tao":0.244475366,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.004551968,"high":0.004551968,"low":0.004551968,"close":0.004551968,"volume_alpha":5.380239428,"volume_tao":0.02449068,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.004551837,"high":0.004551837,"low":0.004551837,"close":0.004551837,"volume_alpha":7.55542946,"volume_tao":0.034391087,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.004551791,"high":0.004554361,"low":0.00455172,"close":0.004554361,"volume_alpha":144.658305128,"volume_tao":0.658758269,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.004554646,"high":0.004557084,"low":0.004554646,"close":0.004556708,"volume_alpha":744.363518929,"volume_tao":3.391931068,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.004555845,"high":0.004555845,"low":0.004555845,"close":0.004555845,"volume_alpha":136.433656034,"volume_tao":0.621570536,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.004557399,"high":0.004557399,"low":0.004557399,"close":0.004557399,"volume_alpha":3.352156746,"volume_tao":0.015277117,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.004557266,"high":0.004557266,"low":0.004557266,"close":0.004557266,"volume_alpha":1.7811796,"volume_tao":0.00811731,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.00455467,"high":0.00455467,"low":0.00455467,"close":0.00455467,"volume_alpha":0.999496453,"volume_tao":0.004552377,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.004554183,"high":0.004554183,"low":0.004554183,"close":0.004554183,"volume_alpha":30.993143988,"volume_tao":0.141148436,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.004556383,"high":0.004556383,"low":0.004556383,"close":0.004556383,"volume_alpha":5.765068725,"volume_tao":0.026267864,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.004553642,"high":0.004553642,"low":0.004553642,"close":0.004553642,"volume_alpha":65.746876631,"volume_tao":0.299387736,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.004553027,"high":0.004553027,"low":0.00454438,"close":0.00454438,"volume_alpha":14244.073607412,"volume_tao":64.828388835,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.004537892,"high":0.004537892,"low":0.004537892,"close":0.004537892,"volume_alpha":0.521147068,"volume_tao":0.002364909,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.004533649,"high":0.004533649,"low":0.004531586,"close":0.004531586,"volume_alpha":683.046250395,"volume_tao":3.096633708,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.00453434,"high":0.00453434,"low":0.00453434,"close":0.00453434,"volume_alpha":439.755242271,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.004533081,"high":0.00453578,"low":0.004533081,"close":0.00453578,"volume_alpha":153.221329568,"volume_tao":0.694975483,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.004533765,"high":0.004533765,"low":0.004533758,"close":0.004533758,"volume_alpha":252.461890108,"volume_tao":1.144601362,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.004533261,"high":0.004533261,"low":0.004533261,"close":0.004533261,"volume_alpha":162.517642059,"volume_tao":0.736734886,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.004532583,"high":0.004532583,"low":0.004532583,"close":0.004532583,"volume_alpha":3.854216844,"volume_tao":0.017469558,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.004532568,"high":0.004532568,"low":0.004532568,"close":0.004532568,"volume_alpha":44.101461488,"volume_tao":0.199892858,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.004531825,"high":0.004531825,"low":0.004531635,"close":0.004531635,"volume_alpha":64.170639034,"volume_tao":0.290809937,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.004532047,"high":0.004532511,"low":0.004532047,"close":0.004532511,"volume_alpha":174.831687954,"volume_tao":0.792346194,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.004532338,"high":0.004532338,"low":0.004532338,"close":0.004532338,"volume_alpha":3.854745568,"volume_tao":0.01747101,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.00453217,"high":0.00453217,"low":0.00453217,"close":0.00453217,"volume_alpha":10.167447626,"volume_tao":0.046080602,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.004531935,"high":0.004531935,"low":0.004531935,"close":0.004531935,"volume_alpha":6.199125537,"volume_tao":0.028094034,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.004530881,"high":0.004530881,"low":0.004529779,"close":0.004529779,"volume_alpha":216.39746163,"volume_tao":0.980350606,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.004528976,"high":0.004528976,"low":0.004528976,"close":0.004528976,"volume_alpha":0.106088225,"volume_tao":0.000480471,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.004528306,"high":0.004530054,"low":0.004528306,"close":0.004530054,"volume_alpha":186.876228937,"volume_tao":0.846281874,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.004527504,"high":0.004527504,"low":0.004527504,"close":0.004527504,"volume_alpha":4.539385639,"volume_tao":0.020552087,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.004526511,"high":0.004526511,"low":0.004526511,"close":0.004526511,"volume_alpha":1.104508676,"volume_tao":0.004999571,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.004526203,"high":0.004528467,"low":0.004526203,"close":0.004528467,"volume_alpha":8.973821915,"volume_tao":0.040623997,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.004530238,"high":0.004542878,"low":0.004529544,"close":0.004529544,"volume_alpha":5149.019762104,"volume_tao":23.358616928,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.004528651,"high":0.004528651,"low":0.004528651,"close":0.004528651,"volume_alpha":69.636738951,"volume_tao":0.315360461,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.004530553,"high":0.004530553,"low":0.004530553,"close":0.004530553,"volume_alpha":1.838221242,"volume_tao":0.008328159,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.004530321,"high":0.004530321,"low":0.004530321,"close":0.004530321,"volume_alpha":140.158642155,"volume_tao":0.634963678,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.004528272,"high":0.004528272,"low":0.004528271,"close":0.004528271,"volume_alpha":92.672826954,"volume_tao":0.419647702,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.004527473,"high":0.004527473,"low":0.004527473,"close":0.004527473,"volume_alpha":6.042046009,"volume_tao":0.027355203,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.004527274,"high":0.004527274,"low":0.004527274,"close":0.004527274,"volume_alpha":7.661550816,"volume_tao":0.034685941,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.004525085,"high":0.004525085,"low":0.004522973,"close":0.004522973,"volume_alpha":703.36752165,"volume_tao":3.182745141,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.00452078,"high":0.00452078,"low":0.00452078,"close":0.00452078,"volume_alpha":147.307064525,"volume_tao":0.66594278,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.004505623,"high":0.004505623,"low":0.004419261,"close":0.004419261,"volume_alpha":19973.737203024,"volume_tao":89.128855897,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.004405091,"high":0.004405091,"low":0.00418659,"close":0.00418659,"volume_alpha":45335.340395327,"volume_tao":194.156132731,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.004160063,"high":0.004160063,"low":0.004134306,"close":0.004134306,"volume_alpha":9986.868601512,"volume_tao":41.417387725,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.00410878,"high":0.00410878,"low":0.003964291,"close":0.003964291,"volume_alpha":31529.51394595,"volume_tao":127.456479968,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.003952919,"high":0.003952919,"low":0.003919963,"close":0.003919963,"volume_alpha":10323.238258165,"volume_tao":40.67669787,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.003925108,"high":0.003925108,"low":0.003892533,"close":0.003892533,"volume_alpha":11999.55218103,"volume_tao":46.891689913,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.003869184,"high":0.003869184,"low":0.003800451,"close":0.003800451,"volume_alpha":19973.737203024,"volume_tao":76.59369735,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783206000000,"bucket_start_iso":"2026-07-04T23:00:00.000Z","open":0.003789057,"high":0.003789432,"low":0.003789057,"close":0.003789432,"volume_alpha":105.651727058,"volume_tao":0.400341049,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003789856,"high":0.003800174,"low":0.003789856,"close":0.003800174,"volume_alpha":1990.890952166,"volume_tao":7.556665968,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.003775802,"high":0.003775802,"low":0.003373669,"close":0.00343788,"volume_alpha":167393.653365574,"volume_tao":590.724947713,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.003425904,"high":0.003522335,"low":0.002966407,"close":0.003288849,"volume_alpha":498381.328285247,"volume_tao":1623.79981457,"event_count":102,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.003308214,"high":0.003408997,"low":0.003308214,"close":0.003384065,"volume_alpha":161688.589396545,"volume_tao":544.116226312,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.003381163,"high":0.003381163,"low":0.003381163,"close":0.003381163,"volume_alpha":55.831459075,"volume_tao":0.188775257,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.003380384,"high":0.003415144,"low":0.003367422,"close":0.003415144,"volume_alpha":19521.793582592,"volume_tao":66.130605988,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.003423891,"high":0.003527074,"low":0.003419769,"close":0.003527074,"volume_alpha":82274.42677379,"volume_tao":285.633385993,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.003530878,"high":0.003569201,"low":0.003517995,"close":0.003565221,"volume_alpha":35202.02229252,"volume_tao":124.699382469,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.003567826,"high":0.003577557,"low":0.003493578,"close":0.003493578,"volume_alpha":47640.150614959,"volume_tao":168.086472142,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.003490814,"high":0.003506031,"low":0.003490814,"close":0.003496764,"volume_alpha":9776.013579448,"volume_tao":34.193697228,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.003502166,"high":0.003506414,"low":0.003502166,"close":0.003506414,"volume_alpha":1567.949910823,"volume_tao":5.493893864,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.003501299,"high":0.003504475,"low":0.003433681,"close":0.00345725,"volume_alpha":37809.434339159,"volume_tao":131.174072586,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.003452193,"high":0.003453844,"low":0.003433725,"close":0.003453844,"volume_alpha":21513.572228934,"volume_tao":74.09490537,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.003452976,"high":0.003491589,"low":0.003452975,"close":0.003491589,"volume_alpha":10123.816334736,"volume_tao":35.173903544,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003497268,"high":0.003500117,"low":0.003487044,"close":0.003487044,"volume_alpha":4262.821919217,"volume_tao":14.895308939,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.003502458,"high":0.003529333,"low":0.003440758,"close":0.00347852,"volume_alpha":46657.904180343,"volume_tao":162.473151596,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.003477235,"high":0.003489826,"low":0.003477235,"close":0.003489826,"volume_alpha":6002.821021742,"volume_tao":20.945377369,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.00350345,"high":0.003508557,"low":0.00350345,"close":0.003508557,"volume_alpha":2572.527515519,"volume_tao":9.019999999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.003498037,"high":0.003498037,"low":0.003498037,"close":0.003498037,"volume_alpha":5751.585794699,"volume_tao":20.119257615,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.003474933,"high":0.003474933,"low":0.003459611,"close":0.003459611,"volume_alpha":9061.278711556,"volume_tao":31.439947197,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003454062,"high":0.003465537,"low":0.003448535,"close":0.003465465,"volume_alpha":8749.918570181,"volume_tao":30.217874864,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.003478542,"high":0.003490375,"low":0.003454794,"close":0.003455037,"volume_alpha":43261.529234935,"volume_tao":150.033800678,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.003569591,"high":0.003672456,"low":0.003569591,"close":0.003621375,"volume_alpha":124006.249059599,"volume_tao":446.322970323,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.003619993,"high":0.003628694,"low":0.003615559,"close":0.003628694,"volume_alpha":6204.031579859,"volume_tao":22.46348481,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.003630444,"high":0.003632651,"low":0.003628517,"close":0.003632651,"volume_alpha":1085.533876011,"volume_tao":3.943285946,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.003624957,"high":0.003624957,"low":0.003598171,"close":0.003613135,"volume_alpha":14778.613635513,"volume_tao":53.349308621,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.003599363,"high":0.003600743,"low":0.00359313,"close":0.00359313,"volume_alpha":19647.334403788,"volume_tao":70.673587128,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.003590784,"high":0.0036375,"low":0.003590784,"close":0.003627768,"volume_alpha":19366.701143948,"volume_tao":69.991494672,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.003625516,"high":0.003625516,"low":0.003618309,"close":0.003618309,"volume_alpha":3424.713022387,"volume_tao":12.401621581,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783335600000,"bucket_start_iso":"2026-07-06T11:00:00.000Z","open":0.003624313,"high":0.003624313,"low":0.00362248,"close":0.00362248,"volume_alpha":8275.345882169,"volume_tao":29.984864826,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003610872,"high":0.003619351,"low":0.003610872,"close":0.003619351,"volume_alpha":3637.740668096,"volume_tao":13.14339097,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.003617479,"high":0.003617479,"low":0.003594935,"close":0.003594935,"volume_alpha":10661.972210069,"volume_tao":38.395961296,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.003589209,"high":0.003591012,"low":0.003589209,"close":0.003591012,"volume_alpha":60.043023076,"volume_tao":0.21552013,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.003589159,"high":0.003589159,"low":0.003565118,"close":0.003572669,"volume_alpha":8583.620879964,"volume_tao":30.692598896,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.003552947,"high":0.003552947,"low":0.003529062,"close":0.003529062,"volume_alpha":11706.243270275,"volume_tao":41.587969418,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.003533198,"high":0.003580139,"low":0.003533198,"close":0.003571218,"volume_alpha":23344.322932613,"volume_tao":83.138586292,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.003576963,"high":0.003576963,"low":0.003576963,"close":0.003576963,"volume_alpha":27.956680517,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.003552126,"high":0.003552126,"low":0.003552126,"close":0.003552126,"volume_alpha":11237.699747662,"volume_tao":39.917722525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.003553855,"high":0.003553855,"low":0.003553855,"close":0.003553855,"volume_alpha":11255.383253083,"volume_tao":40,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.003575047,"high":0.003575047,"low":0.003575047,"close":0.003575047,"volume_alpha":27.839400548,"volume_tao":0.099527155,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003571183,"high":0.003571183,"low":0.003497529,"close":0.003513717,"volume_alpha":26310.229192356,"volume_tao":92.798218235,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.00351556,"high":0.00351556,"low":0.00351556,"close":0.00351556,"volume_alpha":8.145786142,"volume_tao":0.028636996,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.003517949,"high":0.003527094,"low":0.003517949,"close":0.003527094,"volume_alpha":4613.617914996,"volume_tao":16.269366247,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.003544304,"high":0.003554646,"low":0.003544304,"close":0.003550234,"volume_alpha":6137.692340459,"volume_tao":21.771178564,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.003541592,"high":0.003546747,"low":0.00353649,"close":0.003546747,"volume_alpha":7900.081860999,"volume_tao":27.980973385,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.003552458,"high":0.00357765,"low":0.003552458,"close":0.00357765,"volume_alpha":9093.840108249,"volume_tao":32.437630572,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.003583317,"high":0.003583317,"low":0.003583317,"close":0.003583317,"volume_alpha":557.219272145,"volume_tao":1.996693466,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.003577383,"high":0.003583517,"low":0.00357316,"close":0.003583517,"volume_alpha":6228.633225353,"volume_tao":22.307700676,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.00359033,"high":0.00359033,"low":0.0035671,"close":0.003572938,"volume_alpha":8184.372893211,"volume_tao":29.28521173,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.003574845,"high":0.003574845,"low":0.003574845,"close":0.003574845,"volume_alpha":31.270377373,"volume_tao":0.111786745,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.003608039,"high":0.003745462,"low":0.003534645,"close":0.003584638,"volume_alpha":185572.283062504,"volume_tao":677.008552779,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.003596507,"high":0.003603672,"low":0.003596507,"close":0.003603672,"volume_alpha":2213.688131332,"volume_tao":7.968554864,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003605266,"high":0.003605266,"low":0.003605266,"close":0.003605266,"volume_alpha":2.068274054,"volume_tao":0.007456679,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.003594589,"high":0.003594589,"low":0.003522771,"close":0.003522771,"volume_alpha":32247.891262167,"volume_tao":114.712458916,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.00354158,"high":0.003576021,"low":0.00354158,"close":0.003576021,"volume_alpha":16830.729827335,"volume_tao":59.8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.003585648,"high":0.003585648,"low":0.003585648,"close":0.003585648,"volume_alpha":6.530853784,"volume_tao":0.023417341,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003585485,"high":0.003585485,"low":0.003578976,"close":0.003578976,"volume_alpha":3029.953535278,"volume_tao":10.844842727,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.003575105,"high":0.003575105,"low":0.003575105,"close":0.003575105,"volume_alpha":279.712032857,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.003573261,"high":0.003573261,"low":0.003573261,"close":0.003573261,"volume_alpha":11002.279443776,"volume_tao":39.314010844,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.003570945,"high":0.003570945,"low":0.003570945,"close":0.003570945,"volume_alpha":1113.233802393,"volume_tao":3.975297212,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.003545546,"high":0.003545546,"low":0.003545546,"close":0.003545546,"volume_alpha":11249.749181847,"volume_tao":39.886500465,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003547245,"high":0.003568387,"low":0.003547245,"close":0.003568387,"volume_alpha":11278.347885167,"volume_tao":40.00829281,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.003581677,"high":0.003611309,"low":0.003581677,"close":0.003606817,"volume_alpha":12632.663747458,"volume_tao":45.405808903,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003605144,"high":0.003613528,"low":0.003546672,"close":0.003546839,"volume_alpha":41727.313055382,"volume_tao":149.034399339,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.003552567,"high":0.003562081,"low":0.003552567,"close":0.003562081,"volume_alpha":5683.603625132,"volume_tao":20.191897765,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.003563725,"high":0.003563725,"low":0.003563725,"close":0.003563725,"volume_alpha":1.324783135,"volume_tao":0.004721163,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.003550356,"high":0.003550356,"low":0.003550356,"close":0.003550356,"volume_alpha":5628.110388052,"volume_tao":19.981794928,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.003538749,"high":0.003538749,"low":0.003538749,"close":0.003538749,"volume_alpha":30.159805465,"volume_tao":0.10672798,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.003538554,"high":0.003538554,"low":0.003538554,"close":0.003538554,"volume_alpha":6.8531659,"volume_tao":0.024250296,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.003538458,"high":0.003538458,"low":0.003537933,"close":0.003537933,"volume_alpha":145.85511665,"volume_tao":0.516064595,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.003544019,"high":0.003549192,"low":0.003544019,"close":0.003549192,"volume_alpha":2539.078791321,"volume_tao":9,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.003553182,"high":0.003557463,"low":0.003553182,"close":0.003557463,"volume_alpha":1969.749224388,"volume_tao":7,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.003557705,"high":0.003557705,"low":0.003557705,"close":0.003557705,"volume_alpha":271.495235835,"volume_tao":0.9659,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.0035618,"high":0.0035618,"low":0.0035618,"close":0.0035618,"volume_alpha":1816.614714055,"volume_tao":6.470419,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.003571001,"high":0.003574707,"low":0.003571001,"close":0.003574707,"volume_alpha":2688.246463988,"volume_tao":9.599736128,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.003579953,"high":0.0035918,"low":0.003579953,"close":0.0035918,"volume_alpha":3768.812386629,"volume_tao":13.508494,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.003591904,"high":0.00360964,"low":0.003591904,"close":0.003596191,"volume_alpha":11275.921426448,"volume_tao":40.624265658,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.003592012,"high":0.003592012,"low":0.003592012,"close":0.003592012,"volume_alpha":4.404383856,"volume_tao":0.015820598,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.003590037,"high":0.003590037,"low":0.003590037,"close":0.003590037,"volume_alpha":11.157342415,"volume_tao":0.040055274,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.00358988,"high":0.003595663,"low":0.003589053,"close":0.003595663,"volume_alpha":1837.123946472,"volume_tao":6.599498442,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003597855,"high":0.003597855,"low":0.003597855,"close":0.003597855,"volume_alpha":219.100697986,"volume_tao":0.788292587,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003595908,"high":0.003595908,"low":0.003595908,"close":0.003595908,"volume_alpha":81.403602499,"volume_tao":0.292719875,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.00357732,"high":0.00357732,"low":0.00357732,"close":0.00357732,"volume_alpha":8731.671077609,"volume_tao":31.23598197,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.003559297,"high":0.003559297,"low":0.003559297,"close":0.003559297,"volume_alpha":2.998489357,"volume_tao":0.010672513,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.003558651,"high":0.003558651,"low":0.003558651,"close":0.003558651,"volume_alpha":280.818484771,"volume_tao":0.999334987,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003557889,"high":0.003557922,"low":0.003552538,"close":0.003552538,"volume_alpha":2640.833024208,"volume_tao":9.381717909,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.003546873,"high":0.003546873,"low":0.003546873,"close":0.003546873,"volume_alpha":80.761229709,"volume_tao":0.286449825,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.00354661,"high":0.00354661,"low":0.003546463,"close":0.003546463,"volume_alpha":68.755070737,"volume_tao":0.243843628,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.003548782,"high":0.003555591,"low":0.003548782,"close":0.003555591,"volume_alpha":2477.43295478,"volume_tao":8.799535841,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003557747,"high":0.003558098,"low":0.003557747,"close":0.003558098,"volume_alpha":96.631917035,"volume_tao":0.343808516,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.003559937,"high":0.003559937,"low":0.003559937,"close":0.003559937,"volume_alpha":955.072963997,"volume_tao":3.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783738800000,"bucket_start_iso":"2026-07-11T03:00:00.000Z","open":0.003564064,"high":0.003564064,"low":0.003564064,"close":0.003564064,"volume_alpha":1122.314357616,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.003567371,"high":0.003567371,"low":0.003567371,"close":0.003567371,"volume_alpha":558.95503432,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.003571302,"high":0.003571302,"low":0.003571302,"close":0.003571302,"volume_alpha":1400.049740031,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.003572035,"high":0.003572035,"low":0.003572035,"close":0.003572035,"volume_alpha":166.605895552,"volume_tao":0.595122043,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.003554237,"high":0.003554237,"low":0.003539906,"close":0.003547361,"volume_alpha":10710.046546686,"volume_tao":38.041457122,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.003539642,"high":0.003539642,"low":0.003539642,"close":0.003539642,"volume_alpha":3100.5685289,"volume_tao":10.974902289,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.003537197,"high":0.003541785,"low":0.003537197,"close":0.003541785,"volume_alpha":2260.21314232,"volume_tao":8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.003545641,"high":0.003545641,"low":0.003545641,"close":0.003545641,"volume_alpha":846.109418921,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003547689,"high":0.003548839,"low":0.003547548,"close":0.003547548,"volume_alpha":571.97758735,"volume_tao":2.029521887,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.003552045,"high":0.003563551,"low":0.003552045,"close":0.003561702,"volume_alpha":9824.493266453,"volume_tao":34.986108223,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.003552967,"high":0.003552967,"low":0.003552967,"close":0.003552967,"volume_alpha":8.784055509,"volume_tao":0.031209459,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.00355297,"high":0.003553026,"low":0.00355297,"close":0.003553026,"volume_alpha":27.478561766,"volume_tao":0.097631291,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.003561228,"high":0.003561228,"low":0.003561228,"close":0.003561228,"volume_alpha":3369.624164181,"volume_tao":12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.003563148,"high":0.003563148,"low":0.003560243,"close":0.003560243,"volume_alpha":1413.823287372,"volume_tao":5.037660725,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.003558212,"high":0.003558212,"low":0.003558212,"close":0.003558212,"volume_alpha":699.647516595,"volume_tao":2.48949403,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.003559988,"high":0.003559988,"low":0.003559988,"close":0.003559988,"volume_alpha":842.699522997,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003559883,"high":0.003559883,"low":0.003559883,"close":0.003559883,"volume_alpha":0.853463527,"volume_tao":0.00303823,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.003559779,"high":0.003559779,"low":0.003559779,"close":0.003559779,"volume_alpha":0.85368445,"volume_tao":0.003038928,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003559482,"high":0.003559482,"low":0.003559482,"close":0.003559482,"volume_alpha":40.49034481,"volume_tao":0.144124646,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.003549511,"high":0.003549511,"low":0.003539698,"close":0.003544186,"volume_alpha":5954.834556421,"volume_tao":21.130160026,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.003544162,"high":0.003544162,"low":0.00354403,"close":0.00354403,"volume_alpha":16.202252654,"volume_tao":0.057422097,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.003546615,"high":0.003546615,"low":0.003546615,"close":0.003546615,"volume_alpha":563.918002926,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.003548304,"high":0.003548304,"low":0.003548304,"close":0.003548304,"volume_alpha":281.824768469,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.003546465,"high":0.003546465,"low":0.003546465,"close":0.003546465,"volume_alpha":286.667455176,"volume_tao":1.016656024,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.003549799,"high":0.00355216,"low":0.003549799,"close":0.00355216,"volume_alpha":1156.856513028,"volume_tao":4.106811858,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.003550337,"high":0.003550337,"low":0.003550337,"close":0.003550337,"volume_alpha":6.184942574,"volume_tao":0.02195863,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003550241,"high":0.003550241,"low":0.003550241,"close":0.003550241,"volume_alpha":10.757640966,"volume_tao":0.038192215,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.0035502,"high":0.003552645,"low":0.0035502,"close":0.003552645,"volume_alpha":652.990159974,"volume_tao":2.319037158,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.003543225,"high":0.003547648,"low":0.003529417,"close":0.003545864,"volume_alpha":16439.401106425,"volume_tao":58.192159188,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.003539147,"high":0.003539147,"low":0.003539147,"close":0.003539147,"volume_alpha":471.880266057,"volume_tao":1.670053677,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.003537759,"high":0.003537759,"low":0.003537759,"close":0.003537759,"volume_alpha":161.951991043,"volume_tao":0.572947066,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.003536828,"high":0.003536828,"low":0.003511707,"close":0.003511707,"volume_alpha":6778.901033615,"volume_tao":23.886685476,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.003501958,"high":0.003502025,"low":0.003478025,"close":0.003502025,"volume_alpha":27362.345761444,"volume_tao":95.383386977,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.003505487,"high":0.003505487,"low":0.003505487,"close":0.003505487,"volume_alpha":855.801084825,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003505338,"high":0.003505338,"low":0.003505338,"close":0.003505338,"volume_alpha":7.540149465,"volume_tao":0.026430775,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.003513106,"high":0.00352487,"low":0.003513106,"close":0.003517319,"volume_alpha":8684.263216396,"volume_tao":30.570469965,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.003517159,"high":0.003517159,"low":0.003517159,"close":0.003517159,"volume_alpha":18.71139823,"volume_tao":0.065810967,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003517246,"high":0.003519482,"low":0.003517246,"close":0.003519482,"volume_alpha":197.595758128,"volume_tao":0.695028718,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.003516836,"high":0.003516836,"low":0.003516836,"close":0.003516836,"volume_alpha":213.532767326,"volume_tao":0.7509597,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.003535271,"high":0.003581322,"low":0.003535271,"close":0.003581322,"volume_alpha":16889.806563331,"volume_tao":60,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.003598586,"high":0.00361295,"low":0.003598586,"close":0.00361295,"volume_alpha":7958.659994798,"volume_tao":28.665025539,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.003616412,"high":0.003628597,"low":0.003616412,"close":0.003628597,"volume_alpha":5792.932354243,"volume_tao":21,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003626744,"high":0.003626744,"low":0.003619844,"close":0.003619844,"volume_alpha":4139.479264413,"volume_tao":15.012778448,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003621991,"high":0.003635619,"low":0.003621991,"close":0.003635619,"volume_alpha":4617.866362873,"volume_tao":16.760074569,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.003639689,"high":0.003641322,"low":0.003639689,"close":0.003641322,"volume_alpha":847.144541185,"volume_tao":3.084277,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.003640928,"high":0.003640928,"low":0.003640928,"close":0.003640928,"volume_alpha":141.818119286,"volume_tao":0.516349549,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.003639348,"high":0.003663796,"low":0.003639348,"close":0.003663796,"volume_alpha":7115.460796808,"volume_tao":25.979692319,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.003658528,"high":0.003658528,"low":0.003658528,"close":0.003658528,"volume_alpha":2731.438992545,"volume_tao":9.993047085,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.003654482,"high":0.003654482,"low":0.003654482,"close":0.003654482,"volume_alpha":0.647611688,"volume_tao":0.002366685,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.003652208,"high":0.003652208,"low":0.003652208,"close":0.003652208,"volume_alpha":1.998992905,"volume_tao":0.007300738,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003653858,"high":0.003653858,"low":0.003653858,"close":0.003653858,"volume_alpha":8.252456234,"volume_tao":0.030153301,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.003651998,"high":0.003651998,"low":0.003651961,"close":0.003651961,"volume_alpha":17.409446056,"volume_tao":0.063578905,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003653777,"high":0.00365431,"low":0.003652475,"close":0.003652475,"volume_alpha":158.996275304,"volume_tao":0.580956827,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.003654397,"high":0.003654397,"low":0.003654397,"close":0.003654397,"volume_alpha":273.642979322,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.003649431,"high":0.003649431,"low":0.003649431,"close":0.003649431,"volume_alpha":1652.064933421,"volume_tao":6.029096208,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.003645285,"high":0.003645285,"low":0.003645285,"close":0.003645285,"volume_alpha":274.145066805,"volume_tao":0.999336778,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.00364726,"high":0.00364726,"low":0.00364726,"close":0.00364726,"volume_alpha":424.976535681,"volume_tao":1.55,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003646224,"high":0.003646224,"low":0.003646224,"close":0.003646224,"volume_alpha":6.578776856,"volume_tao":0.023987694,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.003645949,"high":0.003645949,"low":0.003645276,"close":0.003645276,"volume_alpha":235.602319876,"volume_tao":0.85890787,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.003653893,"high":0.003653893,"low":0.003653893,"close":0.003653893,"volume_alpha":4199.361035627,"volume_tao":15.344016566,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003662655,"high":0.003662655,"low":0.003662655,"close":0.003662655,"volume_alpha":2.280743853,"volume_tao":0.008353578,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003664274,"high":0.003664274,"low":0.003664274,"close":0.003664274,"volume_alpha":10.768479521,"volume_tao":0.039458659,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.003659318,"high":0.003659318,"low":0.003659318,"close":0.003659318,"volume_alpha":1291.573537411,"volume_tao":4.726278366,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003656455,"high":0.003656455,"low":0.00365616,"close":0.00365616,"volume_alpha":88.582735438,"volume_tao":0.32388414,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.003655968,"high":0.003655968,"low":0.003655945,"close":0.003655945,"volume_alpha":2773.160511826,"volume_tao":10.138522775,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.003663534,"high":0.003663534,"low":0.003663534,"close":0.003663534,"volume_alpha":2729.604453795,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.003665401,"high":0.003665401,"low":0.003665401,"close":0.003665401,"volume_alpha":851.218194145,"volume_tao":3.120055724,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.003665342,"high":0.003665342,"low":0.00366372,"close":0.00366372,"volume_alpha":854.566055954,"volume_tao":3.131060341,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003665597,"high":0.003665597,"low":0.003665597,"close":0.003665597,"volume_alpha":15.652853242,"volume_tao":0.057377049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.003660643,"high":0.003660643,"low":0.003653507,"close":0.003653507,"volume_alpha":2576.275569958,"volume_tao":9.422228198,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003647055,"high":0.003647055,"low":0.003642635,"close":0.003642635,"volume_alpha":2078.818991506,"volume_tao":7.581555358,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.003641626,"high":0.003641626,"low":0.003641626,"close":0.003641626,"volume_alpha":8.919596295,"volume_tao":0.032481835,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.003641558,"high":0.003641558,"low":0.003641558,"close":0.003641558,"volume_alpha":4712.879642722,"volume_tao":17.162223118,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.003605278,"high":0.003605278,"low":0.003573874,"close":0.003593782,"volume_alpha":26808.88047917,"volume_tao":96.517954117,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003608928,"high":0.003608928,"low":0.003608928,"close":0.003608928,"volume_alpha":91.818191673,"volume_tao":0.331365266,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.00361483,"high":0.00361483,"low":0.00361483,"close":0.00361483,"volume_alpha":2099.68376812,"volume_tao":7.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003594206,"high":0.003602085,"low":0.003537154,"close":0.003537154,"volume_alpha":36082.201056863,"volume_tao":129.274570419,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.003556043,"high":0.003556043,"low":0.00354278,"close":0.00354278,"volume_alpha":22509.465546879,"volume_tao":79.959807031,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.003536337,"high":0.003536337,"low":0.003536337,"close":0.003536337,"volume_alpha":273.505187022,"volume_tao":0.967206632,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.00353566,"high":0.003535709,"low":0.00353566,"close":0.003535709,"volume_alpha":24.240689526,"volume_tao":0.085707665,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.00353283,"high":0.00353283,"low":0.00353283,"close":0.00353283,"volume_alpha":1275.047675276,"volume_tao":4.50452723,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.00353182,"high":0.003531834,"low":0.00353182,"close":0.003531834,"volume_alpha":7.493581883,"volume_tao":0.026465992,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.003528273,"high":0.003528273,"low":0.003528273,"close":0.003528273,"volume_alpha":804.632328328,"volume_tao":2.838962622,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003526274,"high":0.003526274,"low":0.003526274,"close":0.003526274,"volume_alpha":34.147458531,"volume_tao":0.120413295,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.003535792,"high":0.003555322,"low":0.003535792,"close":0.003555322,"volume_alpha":9584.878041911,"volume_tao":34,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.003566717,"high":0.003566717,"low":0.003566717,"close":0.003566717,"volume_alpha":7.26115406,"volume_tao":0.02589848,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.003564824,"high":0.003564824,"low":0.003564824,"close":0.003564824,"volume_alpha":444.451430546,"volume_tao":1.584391234,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.003564522,"high":0.003564522,"low":0.003564522,"close":0.003564522,"volume_alpha":11.225504575,"volume_tao":0.040013555,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003564276,"high":0.003564276,"low":0.003563819,"close":0.003563819,"volume_alpha":222.160716333,"volume_tao":0.791784454,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.00356348,"high":0.00356348,"low":0.003563235,"close":0.003563235,"volume_alpha":67.88350289,"volume_tao":0.241893343,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.003561899,"high":0.003561899,"low":0.003561899,"close":0.003561899,"volume_alpha":255.00154986,"volume_tao":0.908289701,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.003549025,"high":0.003549025,"low":0.003549025,"close":0.003549025,"volume_alpha":5636.232326686,"volume_tao":20.00313044,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.003537023,"high":0.003537023,"low":0.003537023,"close":0.003537023,"volume_alpha":6.873667037,"volume_tao":0.024312318,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003536876,"high":0.003536876,"low":0.003536843,"close":0.003536843,"volume_alpha":16.504850876,"volume_tao":0.058375569,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003538723,"high":0.00354029,"low":0.003538723,"close":0.00354029,"volume_alpha":417.563537178,"volume_tao":1.47795025,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.003542986,"high":0.003542986,"low":0.003542986,"close":0.003542986,"volume_alpha":1411.238969383,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.003547301,"high":0.003547301,"low":0.003547301,"close":0.003547301,"volume_alpha":845.713387938,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.003547222,"high":0.003547222,"low":0.003547222,"close":0.003547222,"volume_alpha":4.442670666,"volume_tao":0.01575914,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003546871,"high":0.003548662,"low":0.00354687,"close":0.003548662,"volume_alpha":475.352718486,"volume_tao":1.686019384,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.003546133,"high":0.003546133,"low":0.003546133,"close":0.003546133,"volume_alpha":233.123368478,"volume_tao":0.826686441,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.003545556,"high":0.003545556,"low":0.003545513,"close":0.003545513,"volume_alpha":8.515683228,"volume_tao":0.030192744,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.003545075,"high":0.003545075,"low":0.003544908,"close":0.003544908,"volume_alpha":15.873674796,"volume_tao":0.056272111,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003546727,"high":0.003547467,"low":0.003546727,"close":0.003547467,"volume_alpha":233.192715209,"volume_tao":0.8271677,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.003544839,"high":0.003544839,"low":0.003544839,"close":0.003544839,"volume_alpha":5364.332,"volume_tao":19.015695668,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.003544734,"high":0.003544734,"low":0.003544734,"close":0.003544734,"volume_alpha":0.78872497,"volume_tao":0.00279582,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.003546393,"high":0.003546393,"low":0.003546393,"close":0.003546393,"volume_alpha":18.217385401,"volume_tao":0.064606,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.003542764,"high":0.003542764,"low":0.003541795,"close":0.003541795,"volume_alpha":327.613853076,"volume_tao":1.160658594,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.003541999,"high":0.003541999,"low":0.003541999,"close":0.003541999,"volume_alpha":119.274242538,"volume_tao":0.422469228,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.003541966,"high":0.003541966,"low":0.003541966,"close":0.003541966,"volume_alpha":99.395202116,"volume_tao":0.352054418,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.003541946,"high":0.003541946,"low":0.003541415,"close":0.003541415,"volume_alpha":250.297432366,"volume_tao":0.886417639,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.003540874,"high":0.003540874,"low":0.00354059,"close":0.00354059,"volume_alpha":114.49235986,"volume_tao":0.405377745,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.003540236,"high":0.003571376,"low":0.003457429,"close":0.003474475,"volume_alpha":71706.172509368,"volume_tao":252.141601455,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.003464136,"high":0.003464136,"low":0.003455023,"close":0.003455023,"volume_alpha":6051.960059111,"volume_tao":20.962304224,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.003458364,"high":0.003458364,"low":0.003449932,"close":0.003449932,"volume_alpha":6310.424945229,"volume_tao":21.782727356,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.003444584,"high":0.003444584,"low":0.003444584,"close":0.003444584,"volume_alpha":1451.554187946,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.003451394,"high":0.003522942,"low":0.003451394,"close":0.003517088,"volume_alpha":23076.696341594,"volume_tao":80.554901461,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.003508294,"high":0.003508294,"low":0.003493757,"close":0.003493757,"volume_alpha":5811.818637634,"volume_tao":20.355068302,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.003489654,"high":0.003493872,"low":0.003473123,"close":0.003473123,"volume_alpha":8885.939642706,"volume_tao":30.947953849,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.003467419,"high":0.003574527,"low":0.003467419,"close":0.003477104,"volume_alpha":75301.165298576,"volume_tao":265.070452283,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.003480905,"high":0.003480905,"low":0.003480905,"close":0.003480905,"volume_alpha":11.315259357,"volume_tao":0.039387344,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.003480855,"high":0.003480855,"low":0.003480855,"close":0.003480855,"volume_alpha":0.040413061,"volume_tao":0.000140672,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.003482066,"high":0.003484178,"low":0.003482066,"close":0.003484178,"volume_alpha":1064.56156841,"volume_tao":3.707510504,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003484686,"high":0.003484686,"low":0.003484652,"close":0.003484652,"volume_alpha":11.178000954,"volume_tao":0.038951479,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.003484397,"high":0.003484397,"low":0.003484397,"close":0.003484397,"volume_alpha":14.040848317,"volume_tao":0.048923895,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003486169,"high":0.003486813,"low":0.003486169,"close":0.003486813,"volume_alpha":208.558924231,"volume_tao":0.727146837,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.003498265,"high":0.003498265,"low":0.003498265,"close":0.003498265,"volume_alpha":5729.220487423,"volume_tao":20.04233,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.00351245,"high":0.00351245,"low":0.00351245,"close":0.00351245,"volume_alpha":1423.507982829,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.003515159,"high":0.003515159,"low":0.003507676,"close":0.003507676,"volume_alpha":2913.153856179,"volume_tao":10.218658771,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.003501518,"high":0.003501518,"low":0.003501518,"close":0.003501518,"volume_alpha":21.217119002,"volume_tao":0.074292121,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.003489981,"high":0.00357442,"low":0.003473303,"close":0.003542013,"volume_alpha":81670.31219619,"volume_tao":288.053055418,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.003536663,"high":0.003536663,"low":0.003536663,"close":0.003536663,"volume_alpha":752.74626955,"volume_tao":2.66221,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.003533352,"high":0.003533352,"low":0.00353046,"close":0.00353046,"volume_alpha":1424.249270369,"volume_tao":5.032372723,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.003530271,"high":0.003530271,"low":0.003530271,"close":0.003530271,"volume_alpha":7.131467157,"volume_tao":0.025176013,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.003528094,"high":0.003528094,"low":0.00352595,"close":0.003525963,"volume_alpha":1072.331885528,"volume_tao":3.783263259,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.00352589,"high":0.00352589,"low":0.00352589,"close":0.00352589,"volume_alpha":7.334055198,"volume_tao":0.025859075,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.003519967,"high":0.003519967,"low":0.003519967,"close":0.003519967,"volume_alpha":2897.592208958,"volume_tao":10.199430203,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.003513365,"high":0.003516343,"low":0.003513365,"close":0.003516343,"volume_alpha":1244.699051214,"volume_tao":4.375837417,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.003516353,"high":0.003516353,"low":0.003516353,"close":0.003516353,"volume_alpha":5.613221246,"volume_tao":0.019738067,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.003516163,"high":0.003516163,"low":0.003516163,"close":0.003516163,"volume_alpha":7.268781006,"volume_tao":0.025558218,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.003516332,"high":0.003516977,"low":0.003516332,"close":0.003516977,"volume_alpha":320.547839905,"volume_tao":1.127271346,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.003517236,"high":0.003517236,"low":0.003517236,"close":0.003517236,"volume_alpha":10.016112396,"volume_tao":0.035229031,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.003519122,"high":0.003519122,"low":0.003519122,"close":0.003519122,"volume_alpha":168.484077325,"volume_tao":0.592915946,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.003517292,"high":0.003517292,"low":0.003517292,"close":0.003517292,"volume_alpha":84.194014899,"volume_tao":0.296134952,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.003516514,"high":0.003516514,"low":0.003516514,"close":0.003516514,"volume_alpha":162.595360153,"volume_tao":0.571768902,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.003514879,"high":0.003514879,"low":0.003499528,"close":0.003499528,"volume_alpha":5322.060105807,"volume_tao":18.657235636,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.003500461,"high":0.003500461,"low":0.003498663,"close":0.003498663,"volume_alpha":3.475646773,"volume_tao":0.012164569,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003498595,"high":0.003498595,"low":0.003498595,"close":0.003498595,"volume_alpha":374.649287444,"volume_tao":1.310746096,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.003498437,"high":0.003498437,"low":0.003498279,"close":0.003498279,"volume_alpha":73.388193206,"volume_tao":0.256742652,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003496507,"high":0.00350016,"low":0.003496507,"close":0.00350016,"volume_alpha":2086.35451703,"volume_tao":7.300493886,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.003504949,"high":0.003507268,"low":0.00347747,"close":0.00347747,"volume_alpha":15291.963852118,"volume_tao":53.209466116,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.003464894,"high":0.003464894,"low":0.003464894,"close":0.003464894,"volume_alpha":6926.619159894,"volume_tao":24,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.003492168,"high":0.003519218,"low":0.003492168,"close":0.003519218,"volume_alpha":13507.519554305,"volume_tao":47.35,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003530669,"high":0.003530669,"low":0.003530669,"close":0.003530669,"volume_alpha":27.731518055,"volume_tao":0.097910798,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003530168,"high":0.003530168,"low":0.003530168,"close":0.003530168,"volume_alpha":3.967843239,"volume_tao":0.014007152,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.00353185,"high":0.003531859,"low":0.00352876,"close":0.003529682,"volume_alpha":846.541079539,"volume_tao":2.987410208,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.003536836,"high":0.003563854,"low":0.003536836,"close":0.003542652,"volume_alpha":15707.511285813,"volume_tao":55.756861266,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003543709,"high":0.003543709,"low":0.003541901,"close":0.003541901,"volume_alpha":7.920983389,"volume_tao":0.028057708,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.003541732,"high":0.003541732,"low":0.003541702,"close":0.003541702,"volume_alpha":14.585875191,"volume_tao":0.051659021,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003543425,"high":0.003543425,"low":0.003543425,"close":0.003543425,"volume_alpha":8.597925123,"volume_tao":0.0304661,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.003543403,"high":0.003543403,"low":0.003543403,"close":0.003543403,"volume_alpha":166.50661834,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.003552355,"high":0.003624393,"low":0.003552355,"close":0.003624393,"volume_alpha":27970.097482726,"volume_tao":100.013954474,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.003619499,"high":0.003629314,"low":0.003591144,"close":0.003591144,"volume_alpha":21101.579923173,"volume_tao":76.27222195,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003588763,"high":0.003699129,"low":0.003583596,"close":0.003699129,"volume_alpha":49464.074406178,"volume_tao":180.154774622,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.003785965,"high":0.003890739,"low":0.003699118,"close":0.003718199,"volume_alpha":178682.661336004,"volume_tao":676.982824334,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003714125,"high":0.003714125,"low":0.003712296,"close":0.003712296,"volume_alpha":21.794101371,"volume_tao":0.080930773,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.003711997,"high":0.003711997,"low":0.003710776,"close":0.003710776,"volume_alpha":538.548566091,"volume_tao":1.998597337,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.003709396,"high":0.003709396,"low":0.003709396,"close":0.003709396,"volume_alpha":134.714281755,"volume_tao":0.499708578,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.003708598,"high":0.003708598,"low":0.003708598,"close":0.003708598,"volume_alpha":141.818373227,"volume_tao":0.52594732,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003704573,"high":0.003704573,"low":0.003514938,"close":0.003514938,"volume_alpha":1700.593586122,"volume_tao":6.299973266,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.003700815,"high":0.003700815,"low":0.003700815,"close":0.003700815,"volume_alpha":0.999496453,"volume_tao":0.003698951,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.003700186,"high":0.003700186,"low":0.003700186,"close":0.003700186,"volume_alpha":270.397146381,"volume_tao":1.000519858,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.003699449,"high":0.003699449,"low":0.003699449,"close":0.003699449,"volume_alpha":10.715668674,"volume_tao":0.03964207,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.003735307,"high":0.00380198,"low":0.003735307,"close":0.003778581,"volume_alpha":33883.541152513,"volume_tao":127.434401919,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003755373,"high":0.003755373,"low":0.003702831,"close":0.003716106,"volume_alpha":51693.028483263,"volume_tao":192.571763081,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003707156,"high":0.003707156,"low":0.003697448,"close":0.003697448,"volume_alpha":4446.810483097,"volume_tao":16.480785658,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003696475,"high":0.003699205,"low":0.003696475,"close":0.003699205,"volume_alpha":417.777592581,"volume_tao":1.545426184,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003689484,"high":0.003689484,"low":0.003656234,"close":0.003656234,"volume_alpha":11065.188710226,"volume_tao":40.693197486,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003656169,"high":0.003807821,"low":0.003656166,"close":0.003794464,"volume_alpha":56514.934359937,"volume_tao":211.042880374,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003806661,"high":0.003812349,"low":0.003806661,"close":0.003809329,"volume_alpha":7448.527877104,"volume_tao":28.365411473,"event_count":41,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003811263,"high":0.003811959,"low":0.003800984,"close":0.003806002,"volume_alpha":18806.164715007,"volume_tao":71.508627131,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.003808846,"high":0.003808846,"low":0.003808846,"close":0.003808846,"volume_alpha":1001.156092596,"volume_tao":3.813249149,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.003820533,"high":0.003842693,"low":0.003820533,"close":0.003842693,"volume_alpha":9538.779371662,"volume_tao":36.559999,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.003855867,"high":0.003855867,"low":0.003853923,"close":0.00385482,"volume_alpha":1112.349405276,"volume_tao":4.287985142,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.003854996,"high":0.003856323,"low":0.003854996,"close":0.003856323,"volume_alpha":462.962430435,"volume_tao":1.785104412,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.0038573,"high":0.0038573,"low":0.0038573,"close":0.0038573,"volume_alpha":281.232953141,"volume_tao":1.0848,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.003855784,"high":0.003855784,"low":0.003842798,"close":0.003842798,"volume_alpha":5423.614914983,"volume_tao":20.844594216,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003830838,"high":0.003832718,"low":0.003830838,"close":0.003832718,"volume_alpha":480.380012848,"volume_tao":1.840261786,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003830686,"high":0.003830686,"low":0.003830686,"close":0.003830686,"volume_alpha":0.669556835,"volume_tao":0.002564862,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.003820398,"high":0.003820398,"low":0.003820398,"close":0.003820398,"volume_alpha":4468.153252089,"volume_tao":17.070123767,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003810111,"high":0.003810111,"low":0.003810111,"close":0.003810111,"volume_alpha":9.543048846,"volume_tao":0.036360074,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.003809875,"high":0.003809875,"low":0.003809695,"close":0.003809695,"volume_alpha":78.700617519,"volume_tao":0.299834776,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.00382332,"high":0.003847223,"low":0.003385368,"close":0.003392205,"volume_alpha":233709.561827749,"volume_tao":844.014982954,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.003390493,"high":0.003392195,"low":0.003390493,"close":0.003392195,"volume_alpha":1768.318194542,"volume_tao":5.996976197,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.003403303,"high":0.003422463,"low":0.002739726,"close":0.002739726,"volume_alpha":8305.235308611,"volume_tao":28.307567085,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.003421956,"high":0.003422032,"low":0.003421956,"close":0.003422032,"volume_alpha":40.556561909,"volume_tao":0.1387842,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003426533,"high":0.003427596,"low":0.003426533,"close":0.003427404,"volume_alpha":1561.293720811,"volume_tao":5.349914353,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.003434506,"high":0.003434506,"low":0.003434506,"close":0.003434506,"volume_alpha":2911.627102786,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.003442982,"high":0.003446489,"low":0.003442982,"close":0.003446489,"volume_alpha":1816.722370939,"volume_tao":6.25622,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.003439261,"high":0.003439261,"low":0.003430606,"close":0.003430606,"volume_alpha":4217.696857143,"volume_tao":14.496881916,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.003428545,"high":0.003428545,"low":0.003422865,"close":0.003422865,"volume_alpha":1481.088148312,"volume_tao":5.0738112,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.003415958,"high":0.003415958,"low":0.003403574,"close":0.003406631,"volume_alpha":10013.411852564,"volume_tao":34.136513001,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.003401411,"high":0.003401411,"low":0.003369372,"close":0.003369372,"volume_alpha":10970.665864785,"volume_tao":37.132147429,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003363678,"high":0.003363678,"low":0.003350955,"close":0.003359292,"volume_alpha":5798.187873592,"volume_tao":19.466143978,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003359442,"high":0.003359442,"low":0.003359442,"close":0.003359442,"volume_alpha":68.606355968,"volume_tao":0.230479088,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.003357916,"high":0.003357916,"low":0.00335584,"close":0.00335584,"volume_alpha":1104.028171442,"volume_tao":3.706502465,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003354602,"high":0.003354602,"low":0.001782531,"close":0.001782531,"volume_alpha":295.474063861,"volume_tao":0.991183632,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.003353927,"high":0.003353927,"low":0.003353927,"close":0.003353927,"volume_alpha":0.898737614,"volume_tao":0.0030143,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003353687,"high":0.003353687,"low":0.003353687,"close":0.003353687,"volume_alpha":0.515880813,"volume_tao":0.001730103,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.003353655,"high":0.003353655,"low":0.003353655,"close":0.003353655,"volume_alpha":184.44274816,"volume_tao":0.618557434,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.00335362,"high":0.00335362,"low":0.003353585,"close":0.003353585,"volume_alpha":184.44274816,"volume_tao":0.618549846,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003353525,"high":0.003353525,"low":0.003353377,"close":0.003353377,"volume_alpha":45.42825558,"volume_tao":0.15234234,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003353316,"high":0.003353316,"low":0.003343265,"close":0.003343265,"volume_alpha":3772.850877032,"volume_tao":12.635942561,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.003342217,"high":0.003342217,"low":0.003335401,"close":0.003335401,"volume_alpha":3661.489128414,"volume_tao":12.213097272,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.003327965,"high":0.003327965,"low":0.003327965,"close":0.003327965,"volume_alpha":365.164065061,"volume_tao":1.215253292,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.003313731,"high":0.003313731,"low":0.003275879,"close":0.003275879,"volume_alpha":20729.725113148,"volume_tao":68.185565783,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.003251081,"high":0.003251081,"low":0.003251081,"close":0.003251081,"volume_alpha":270.263939601,"volume_tao":0.878649958,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.003250465,"high":0.003250465,"low":0.003250447,"close":0.003250447,"volume_alpha":0.327367157,"volume_tao":0.001064095,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.003252122,"high":0.003252122,"low":0.003252122,"close":0.003252122,"volume_alpha":42.861854232,"volume_tao":0.139392,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.003251322,"high":0.003252385,"low":0.003251318,"close":0.003252385,"volume_alpha":1555.859822631,"volume_tao":5.058925617,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.003257311,"high":0.003271094,"low":0.003257311,"close":0.003263139,"volume_alpha":8263.21288858,"volume_tao":26.970433359,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.003255672,"high":0.003255672,"low":0.003242553,"close":0.003248169,"volume_alpha":8091.060027152,"volume_tao":26.287269482,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.003250232,"high":0.003250232,"low":0.003250232,"close":0.003250232,"volume_alpha":1176.56541161,"volume_tao":3.824110354,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.003252787,"high":0.00325816,"low":0.003252787,"close":0.00325816,"volume_alpha":2231.736631171,"volume_tao":7.266990225,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.003258128,"high":0.003258128,"low":0.003258128,"close":0.003258128,"volume_alpha":112.456110592,"volume_tao":0.366396456,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.003258048,"high":0.003258048,"low":0.003257998,"close":0.003257998,"volume_alpha":31.24475583,"volume_tao":0.101796482,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.003257941,"high":0.003293463,"low":0.003257941,"close":0.003288343,"volume_alpha":18293.897160148,"volume_tao":60.065087685,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.003291492,"high":0.003474995,"low":0.003290222,"close":0.003332176,"volume_alpha":133536.704079964,"volume_tao":451.267974964,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.003313654,"high":0.003313654,"low":0.003295257,"close":0.003295257,"volume_alpha":9960.966321067,"volume_tao":32.896052183,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.003284383,"high":0.003297775,"low":0.003284383,"close":0.003297775,"volume_alpha":4771.145238455,"volume_tao":15.718912771,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.003303212,"high":0.003312548,"low":0.003303212,"close":0.003312548,"volume_alpha":3399.45047171,"volume_tao":11.244661308,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.003315276,"high":0.003318244,"low":0.003315276,"close":0.003318244,"volume_alpha":1613.123723027,"volume_tao":5.350052009,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.003320066,"high":0.003324502,"low":0.003320066,"close":0.003324502,"volume_alpha":2401.183874091,"volume_tao":7.981429,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.003331122,"high":0.003331122,"low":0.003331122,"close":0.003331122,"volume_alpha":1500.995719833,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.003331642,"high":0.003331642,"low":0.003331642,"close":0.003331642,"volume_alpha":295.456352576,"volume_tao":0.984354771,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.003356148,"high":0.003383305,"low":0.003356148,"close":0.003364967,"volume_alpha":27814.976317892,"volume_tao":93.53731599,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.003341393,"high":0.003341393,"low":0.003341393,"close":0.003341393,"volume_alpha":0.999496453,"volume_tao":0.00333971,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.003341281,"high":0.003341281,"low":0.003341281,"close":0.003341281,"volume_alpha":6.173601741,"volume_tao":0.020627739,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.00337082,"high":0.003401952,"low":0.003355098,"close":0.003360982,"volume_alpha":35257.239271018,"volume_tao":118.990353711,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.003360956,"high":0.003360956,"low":0.003360956,"close":0.003360956,"volume_alpha":653.247560682,"volume_tao":2.195536489,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.003358507,"high":0.003360482,"low":0.003358507,"close":0.003360482,"volume_alpha":1034.184305935,"volume_tao":3.47449099,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003359221,"high":0.003359221,"low":0.00335849,"close":0.00335849,"volume_alpha":379.331822397,"volume_tao":1.274163499,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.003360207,"high":0.003360207,"low":0.003360207,"close":0.003360207,"volume_alpha":291.223396777,"volume_tao":0.978571,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.003358444,"high":0.003358444,"low":0.003358444,"close":0.003358444,"volume_alpha":291.076751899,"volume_tao":0.977564989,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.003357158,"high":0.003358596,"low":0.003357158,"close":0.003358596,"volume_alpha":679.432680566,"volume_tao":2.281386224,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.003357409,"high":0.003357409,"low":0.003356831,"close":0.003356831,"volume_alpha":303.177963748,"volume_tao":1.017722414,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.003358487,"high":0.003358487,"low":0.003358487,"close":0.003358487,"volume_alpha":292.223593979,"volume_tao":0.981429,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.003356717,"high":0.003356717,"low":0.003356717,"close":0.003356717,"volume_alpha":292.076432283,"volume_tao":0.980417974,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.003356104,"high":0.003356104,"low":0.003356104,"close":0.003356104,"volume_alpha":8.265522053,"volume_tao":0.027739953,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.003355964,"high":0.003355964,"low":0.003355964,"close":0.003355964,"volume_alpha":38.720804684,"volume_tao":0.129945641,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.003355812,"high":0.003355812,"low":0.003353735,"close":0.003353735,"volume_alpha":1100.931296041,"volume_tao":3.692253048,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.003329173,"high":0.003329173,"low":0.003291502,"close":0.003291502,"volume_alpha":38898.819278532,"volume_tao":128.903212435,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.003285858,"high":0.003285858,"low":0.003285858,"close":0.003285858,"volume_alpha":293.465505487,"volume_tao":0.964286,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.003284176,"high":0.003284176,"low":0.003283071,"close":0.003283071,"volume_alpha":607.762093842,"volume_tao":1.995650227,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.003284277,"high":0.003284277,"low":0.003284277,"close":0.003284277,"volume_alpha":137.016474073,"volume_tao":0.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.003282606,"high":0.00328462,"low":0.003282606,"close":0.00328462,"volume_alpha":373.635137678,"volume_tao":1.22708303,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.003282872,"high":0.003282872,"low":0.003282872,"close":0.003282872,"volume_alpha":290.81983668,"volume_tao":0.954724198,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.00328231,"high":0.00328231,"low":0.00328231,"close":0.00328231,"volume_alpha":1.357630647,"volume_tao":0.004456164,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.003283843,"high":0.003298032,"low":0.003283843,"close":0.003298032,"volume_alpha":4890.577338984,"volume_tao":16.102162185,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.00329968,"high":0.00329968,"low":0.003299665,"close":0.003299665,"volume_alpha":7.037564466,"volume_tao":0.023221621,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.003299454,"high":0.003299454,"low":0.003299454,"close":0.003299454,"volume_alpha":74.232601511,"volume_tao":0.244927041,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.003299006,"high":0.003299006,"low":0.003299006,"close":0.003299006,"volume_alpha":14323.068746158,"volume_tao":47.25188475,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.003285892,"high":0.003285892,"low":0.003285892,"close":0.003285892,"volume_alpha":7158.686855339,"volume_tao":23.522669422,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.00327209,"high":0.00327209,"low":0.00327209,"close":0.00327209,"volume_alpha":284.623532683,"volume_tao":0.93131379,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785546000000,"bucket_start_iso":"2026-08-01T01:00:00.000Z","open":0.003273728,"high":0.003273728,"low":0.003273728,"close":0.003273728,"volume_alpha":294.552904045,"volume_tao":0.964286,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.00327202,"high":0.003273242,"low":0.00327202,"close":0.003273242,"volume_alpha":358.56104347,"volume_tao":1.173297308,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.003271494,"high":0.003271494,"low":0.003271494,"close":0.003271494,"volume_alpha":0.298017345,"volume_tao":0.000974962,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.003270925,"high":0.003270925,"low":0.003270925,"close":0.003270925,"volume_alpha":200.40185992,"volume_tao":0.655499366,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.003272656,"high":0.00327544,"low":0.003260986,"close":0.003260986,"volume_alpha":11845.172150426,"volume_tao":38.702775888,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.003273222,"high":0.003278695,"low":0.003273222,"close":0.003278695,"volume_alpha":4534.321725977,"volume_tao":14.843453221,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.003277927,"high":0.003277927,"low":0.003277927,"close":0.003277927,"volume_alpha":7.838930943,"volume_tao":0.025695445,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.003277504,"high":0.003277504,"low":0.003277504,"close":0.003277504,"volume_alpha":231.271284832,"volume_tao":0.757992451,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.00327615,"high":0.00327615,"low":0.00327615,"close":0.00327615,"volume_alpha":298.927727664,"volume_tao":0.979332148,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.003274483,"high":0.003274483,"low":0.003274483,"close":0.003274483,"volume_alpha":591.09504396,"volume_tao":1.935530582,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.00327323,"high":0.00327323,"low":0.00327323,"close":0.00327323,"volume_alpha":8.482576467,"volume_tao":0.027765426,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.003273012,"high":0.003273012,"low":0.003273012,"close":0.003273012,"volume_alpha":23.693382858,"volume_tao":0.077548726,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.003274953,"high":0.003274953,"low":0.003274953,"close":0.003274953,"volume_alpha":267.368539449,"volume_tao":0.875619404,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.003273089,"high":0.003273089,"low":0.003272037,"close":0.003272037,"volume_alpha":582.148817148,"volume_tao":1.904814486,"event_count":2,"open_usd":0.6381612079591129,"high_usd":0.6381612079591129,"low_usd":0.637956097254585,"close_usd":0.637956097254585,"volume_usd":371.38578062612316,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.003272636,"high":0.003272636,"low":0.003270972,"close":0.003270972,"volume_alpha":18.813928431,"volume_tao":0.061563711,"event_count":2,"open_usd":0.6352993651639854,"high_usd":0.6352993651639854,"low_usd":0.6349763417224439,"close_usd":0.6349763417224439,"volume_usd":11.951034736352918,"usd_per_tao":194.12466438796903},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.003270698,"high":0.003270698,"low":0.003269906,"close":0.003269906,"volume_alpha":423.145019775,"volume_tao":1.383649402,"event_count":2,"open_usd":0.6291996249074879,"high_usd":0.6291996249074879,"low_usd":0.6290472641261114,"close_usd":0.6290472641261114,"volume_usd":266.17917176757686,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.003268745,"high":0.003268745,"low":0.003268211,"close":0.003268211,"volume_alpha":283.640309204,"volume_tao":0.927106949,"event_count":2,"open_usd":0.6307535186986729,"high_usd":0.6307535186986729,"low_usd":0.6306504753658387,"close_usd":0.6306504753658387,"volume_usd":178.89923205748417,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.003268012,"high":0.003268012,"low":0.003268012,"close":0.003268012,"volume_alpha":23.801554974,"volume_tao":0.077783757,"event_count":1,"open_usd":0.6300736704130558,"high_usd":0.6300736704130558,"low_usd":0.6300736704130558,"close_usd":0.6300736704130558,"volume_usd":14.99673112323554,"usd_per_tao":192.80029278137775},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.003267513,"high":0.003267513,"low":0.003267513,"close":0.003267513,"volume_alpha":3.258549618,"volume_tao":0.010647352,"event_count":1,"open_usd":0.6311584670967656,"high_usd":0.6311584670967656,"low_usd":0.6311584670967656,"close_usd":0.6311584670967656,"volume_usd":2.056660942729128,"usd_per_tao":193.16173098523726},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.003282758,"high":0.003282758,"low":0.003282758,"close":0.003282758,"volume_alpha":7615.547832587,"volume_tao":25,"event_count":1,"open_usd":0.6327455359344176,"high_usd":0.6327455359344176,"low_usd":0.6327455359344176,"close_usd":0.6327455359344176,"volume_usd":4818.703784549589,"usd_per_tao":192.74815138198355},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.00329466,"high":0.00329466,"low":0.003291818,"close":0.003291818,"volume_alpha":1529.545043051,"volume_tao":5.035003986,"event_count":2,"open_usd":0.6396744021462124,"high_usd":0.6396744021462124,"low_usd":0.6391226139037536,"close_usd":0.6391226139037536,"volume_usd":977.5707249149674,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.003288967,"high":0.003288967,"low":0.003288874,"close":0.003288874,"volume_alpha":26.990379039,"volume_tao":0.08876942,"event_count":3,"open_usd":0.6368386622465625,"high_usd":0.6368386622465625,"low_usd":0.6368206547701758,"close_usd":0.6368206547701758,"volume_usd":17.188314349521676,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.003277801,"high":0.003277801,"low":0.003277801,"close":0.003277801,"volume_alpha":6093.458925114,"volume_tao":19.973147063,"event_count":1,"open_usd":0.630665770112497,"high_usd":0.630665770112497,"low_usd":0.630665770112497,"close_usd":0.630665770112497,"volume_usd":3842.9362167065824,"usd_per_tao":192.4051429944945},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.003266625,"high":0.003266625,"low":0.003266625,"close":0.003266625,"volume_alpha":281.83146456,"volume_tao":0.920637704,"event_count":2,"open_usd":0.6253355876497847,"high_usd":0.6253355876497847,"low_usd":0.6253355876497847,"close_usd":0.6253355876497847,"volume_usd":176.23924375873833,"usd_per_tao":191.4317032563532},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.003273541,"high":0.003279081,"low":0.003273541,"close":0.003279081,"volume_alpha":3064.977105223,"volume_tao":10.033385,"event_count":2,"open_usd":0.6197890094142788,"high_usd":0.6208379136779355,"low_usd":0.6197890094142788,"close_usd":0.6208379136779355,"volume_usd":1899.649874622644,"usd_per_tao":189.33289957702647},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.003271714,"high":0.003271714,"low":0.003271714,"close":0.003271714,"volume_alpha":267.014938498,"volume_tao":0.873596424,"event_count":4,"open_usd":0.618153612657249,"high_usd":0.618153612657249,"low_usd":0.618153612657249,"close_usd":0.618153612657249,"volume_usd":165.05623214622486,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.003271006,"high":0.003271006,"low":0.003271006,"close":0.003271006,"volume_alpha":380.601356011,"volume_tao":1.244949351,"event_count":1,"open_usd":0.6194423329623058,"high_usd":0.6194423329623058,"low_usd":0.6194423329623058,"close_usd":0.6194423329623058,"volume_usd":235.76059793328062,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.003270276,"high":0.003270276,"low":0.003270276,"close":0.003270276,"volume_alpha":407.843043456,"volume_tao":1.333759316,"event_count":4,"open_usd":0.6244568011589761,"high_usd":0.6244568011589761,"low_usd":0.6244568011589761,"close_usd":0.6244568011589761,"volume_usd":254.6803621423219,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.003270167,"high":0.003270167,"low":0.003270167,"close":0.003270167,"volume_alpha":7.243812817,"volume_tao":0.023688475,"event_count":1,"open_usd":0.6274786279090111,"high_usd":0.6274786279090111,"low_usd":0.6274786279090111,"close_usd":0.6274786279090111,"volume_usd":4.545337222917641,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.003277305,"high":0.003278414,"low":0.003270135,"close":0.003270135,"volume_alpha":7627.267756766,"volume_tao":24.976709899,"event_count":3,"open_usd":0.625317737021642,"high_usd":0.6255293369094634,"low_usd":0.6239496836441122,"close_usd":0.6239496836441122,"volume_usd":4765.616783390232,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.003264119,"high":0.003264119,"low":0.003264119,"close":0.003264119,"volume_alpha":200.704378077,"volume_tao":0.655122895,"event_count":1,"open_usd":0.6232444186023286,"high_usd":0.6232444186023286,"low_usd":0.6232444186023286,"close_usd":0.6232444186023286,"volume_usd":125.08786836734487,"usd_per_tao":190.93801990746312},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.003266134,"high":0.003266134,"low":0.003266134,"close":0.003266134,"volume_alpha":460.214791164,"volume_tao":1.503123201,"event_count":1,"open_usd":0.6249011521337747,"high_usd":0.6249011521337747,"low_usd":0.6249011521337747,"close_usd":0.6249011521337747,"volume_usd":287.58875787212264,"usd_per_tao":191.3274691527582},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.003265244,"high":0.003265244,"low":0.003265244,"close":0.003265244,"volume_alpha":0.610988056,"volume_tao":0.001995025,"event_count":1,"open_usd":0.6230685470208635,"high_usd":0.6230685470208635,"low_usd":0.6230685470208635,"close_usd":0.6230685470208635,"volume_usd":0.3806874242844633,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.00326476,"high":0.00326476,"low":0.003226857,"close":0.003226857,"volume_alpha":32613.612628043,"volume_tao":105.445153684,"event_count":27,"open_usd":0.6198701078317865,"high_usd":0.6198701078317865,"low_usd":0.6126735798489799,"close_usd":0.6126735798489799,"volume_usd":20020.552440130483,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.003226737,"high":0.003226737,"low":0.003226737,"close":0.003226737,"volume_alpha":68.22556568,"volume_tao":0.220145937,"event_count":1,"open_usd":0.618347836768144,"high_usd":0.618347836768144,"low_usd":0.618347836768144,"close_usd":0.618347836768144,"volume_usd":42.187127093793556,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.003226602,"high":0.003226602,"low":0.003226602,"close":0.003226602,"volume_alpha":8.004207469,"volume_tao":0.025826389,"event_count":1,"open_usd":0.6177838428477613,"high_usd":0.6177838428477613,"low_usd":0.6177838428477613,"close_usd":0.6177838428477613,"volume_usd":4.944869507705367,"usd_per_tao":191.46577199411684},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.003228215,"high":0.003228215,"low":0.003228215,"close":0.003228215,"volume_alpha":1.892775453,"volume_tao":0.006110286,"event_count":1,"open_usd":0.6190292228161444,"high_usd":0.6190292228161444,"low_usd":0.6190292228161444,"close_usd":0.6190292228161444,"volume_usd":1.171683296733448,"usd_per_tao":191.7558845418116},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.003226589,"high":0.003226589,"low":0.003226589,"close":0.003226589,"volume_alpha":0.050756382,"volume_tao":0.00016377,"event_count":1,"open_usd":0.6168848303063899,"high_usd":0.6168848303063899,"low_usd":0.6168848303063899,"close_usd":0.6168848303063899,"volume_usd":0.031310845186442234,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.003226588,"high":0.003226588,"low":0.003226588,"close":0.003226588,"volume_alpha":2.76512912,"volume_tao":0.008921932,"event_count":1,"open_usd":0.6152326567011146,"high_usd":0.6152326567011146,"low_usd":0.6152326567011146,"close_usd":0.6152326567011146,"volume_usd":1.70119765128572,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.003226577,"high":0.003226577,"low":0.003226568,"close":0.003226568,"volume_alpha":4.950050844,"volume_tao":0.015971705,"event_count":2,"open_usd":0.6149743028274168,"high_usd":0.6149743028274168,"low_usd":0.6149725874588621,"close_usd":0.6149725874588621,"volume_usd":3.044151169285645,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.003217506,"high":0.003217506,"low":0.003210103,"close":0.003210103,"volume_alpha":7003.194758156,"volume_tao":22.520503178,"event_count":3,"open_usd":0.6163207470971316,"high_usd":0.6163207470971316,"low_usd":0.6149026852533432,"close_usd":0.6149026852533432,"volume_usd":4313.854688590568,"usd_per_tao":191.55232254333995},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.003208391,"high":0.003208391,"low":0.003208391,"close":0.003208391,"volume_alpha":41.006062594,"volume_tao":0.131563496,"event_count":1,"open_usd":0.6175883246400683,"high_usd":0.6175883246400683,"low_usd":0.6175883246400683,"close_usd":0.6175883246400683,"volume_usd":25.324868159283056,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.003209944,"high":0.003209944,"low":0.003202976,"close":0.003202976,"volume_alpha":3066.235305637,"volume_tao":9.821113353,"event_count":2,"open_usd":0.6133234072490069,"high_usd":0.6133234072490069,"low_usd":0.6119920327758974,"close_usd":0.6119920327758974,"volume_usd":1876.518314537786,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.003201414,"high":0.003204144,"low":0.003201414,"close":0.003204144,"volume_alpha":1561.543895216,"volume_tao":5,"event_count":2,"open_usd":0.6153177269950575,"high_usd":0.615842438074192,"low_usd":0.6153177269950575,"close_usd":0.615842438074192,"volume_usd":961.0093024442598,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.003202964,"high":0.003202964,"low":0.003202587,"close":0.003202587,"volume_alpha":64.598321345,"volume_tao":0.206906079,"event_count":2,"open_usd":0.6159056912839932,"high_usd":0.6159056912839932,"low_usd":0.6158331970425299,"close_usd":0.6158331970425299,"volume_usd":39.78647016243564,"usd_per_tao":192.292417674377},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.003202728,"high":0.003202728,"low":0.003202728,"close":0.003202728,"volume_alpha":70.616540647,"volume_tao":0.226165588,"event_count":1,"open_usd":0.6142228389546494,"high_usd":0.6142228389546494,"low_usd":0.6142228389546494,"close_usd":0.6142228389546494,"volume_usd":43.37429514314284,"usd_per_tao":191.78114374828252},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.003202464,"high":0.003202464,"low":0.003202464,"close":0.003202464,"volume_alpha":80.433165587,"volume_tao":0.257584303,"event_count":1,"open_usd":0.6354232840447119,"high_usd":0.6354232840447119,"low_usd":0.6354232840447119,"close_usd":0.6354232840447119,"volume_usd":51.10910340619853,"usd_per_tao":198.41699517768566},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.00318603,"high":0.00318603,"low":0.003175203,"close":0.003177404,"volume_alpha":11571.862784749,"volume_tao":36.844396881,"event_count":3,"open_usd":0.6307263844505754,"high_usd":0.6307263844505754,"low_usd":0.6285830039537043,"close_usd":0.6290187276512763,"volume_usd":7293.946771378545,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.003177425,"high":0.003177425,"low":0.003177425,"close":0.003177425,"volume_alpha":15.851502211,"volume_tao":0.050366962,"event_count":1,"open_usd":0.6266755597278694,"high_usd":0.6266755597278694,"low_usd":0.6266755597278694,"close_usd":0.6266755597278694,"volume_usd":9.933749530875575,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.003181309,"high":0.003181309,"low":0.003181309,"close":0.003181309,"volume_alpha":1303.230592895,"volume_tao":4.145979161,"event_count":1,"open_usd":0.6255150449505036,"high_usd":0.6255150449505036,"low_usd":0.6255150449505036,"close_usd":0.6255150449505036,"volume_usd":815.1903324250384,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.003181882,"high":0.003181882,"low":0.00318178,"close":0.00318178,"volume_alpha":58.822516174,"volume_tao":0.187165078,"event_count":2,"open_usd":0.6282904781644325,"high_usd":0.6282904781644325,"low_usd":0.628270337370785,"close_usd":0.628270337370785,"volume_usd":36.95738445118434,"usd_per_tao":197.45876125023887},{"bucket_start":1785902400000,"bucket_start_iso":"2026-08-05T04:00:00.000Z","open":0.003181745,"high":0.003181745,"low":0.003181745,"close":0.003181745,"volume_alpha":8.048125344,"volume_tao":0.025607084,"event_count":1,"open_usd":0.6269432399216153,"high_usd":0.6269432399216153,"low_usd":0.6269432399216153,"close_usd":0.6269432399216153,"volume_usd":5.045718059714073,"usd_per_tao":197.0438359835924},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.003183356,"high":0.003183356,"low":0.003183356,"close":0.003183356,"volume_alpha":12.511622865,"volume_tao":0.039828948,"event_count":1,"open_usd":0.6293712971506217,"high_usd":0.6293712971506217,"low_usd":0.6293712971506217,"close_usd":0.6293712971506217,"volume_usd":7.874455972534854,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.003186306,"high":0.003187625,"low":0.003186306,"close":0.003187599,"volume_alpha":1699.582967063,"volume_tao":5.415406327,"event_count":4,"open_usd":0.6285920897191366,"high_usd":0.6288523010630375,"low_usd":0.6285920897191366,"close_usd":0.6288471718022783,"volume_usd":1068.3473526293972,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.003190289,"high":0.003455478,"low":0.003190289,"close":0.00337341,"volume_alpha":181477.23104371,"volume_tao":607.696248931,"event_count":59,"open_usd":0.6302336561935566,"high_usd":0.6826210834931878,"low_usd":0.6302336561935566,"close_usd":0.6664087542350884,"volume_usd":120048.88234855648,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.00336404,"high":0.003567236,"low":0.00336404,"close":0.003454158,"volume_alpha":234023.016873255,"volume_tao":808.768757116,"event_count":69,"open_usd":0.6653466311433276,"high_usd":0.7055351467560431,"low_usd":0.6653466311433276,"close_usd":0.6831703513444473,"volume_usd":159959.91959700442,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.003451709,"high":0.003451709,"low":0.003437004,"close":0.003437004,"volume_alpha":4548.175100921,"volume_tao":15.669680569,"event_count":4,"open_usd":0.6809954759234036,"high_usd":0.6809954759234036,"low_usd":0.6780942932126208,"close_usd":0.6780942932126208,"volume_usd":3091.50672222191,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.003449442,"high":0.00354885,"low":0.003449442,"close":0.003473904,"volume_alpha":52648.250731843,"volume_tao":184.156792804,"event_count":6,"open_usd":0.6805158251636138,"high_usd":0.7001273209208593,"low_usd":0.6805158251636138,"close_usd":0.6853417587827766,"volume_usd":36330.981015044956,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.003465534,"high":0.003465534,"low":0.003416179,"close":0.003444549,"volume_alpha":30432.63900985,"volume_tao":104.788046228,"event_count":10,"open_usd":0.6854062420237503,"high_usd":0.6854062420237503,"low_usd":0.6756449108479251,"close_usd":0.6812558715501469,"volume_usd":20724.765930487047,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.00343736,"high":0.003439473,"low":0.003435539,"close":0.003435539,"volume_alpha":2222.659461221,"volume_tao":7.638143192,"event_count":3,"open_usd":0.6802088160150079,"high_usd":0.6806269512200025,"low_usd":0.6798484638104197,"close_usd":0.6798484638104197,"volume_usd":1511.4891478295592,"usd_per_tao":197.886987692592},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.003426783,"high":0.003426783,"low":0.003426783,"close":0.003426783,"volume_alpha":2951.273762016,"volume_tao":10.113373473,"event_count":1,"open_usd":0.6764291294415888,"high_usd":0.6764291294415888,"low_usd":0.6764291294415888,"close_usd":0.6764291294415888,"volume_usd":1996.3272883223265,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.003423502,"high":0.003423502,"low":0.003388579,"close":0.003395938,"volume_alpha":17947.22431477,"volume_tao":60.963544813,"event_count":5,"open_usd":0.6833897637882648,"high_usd":0.6833897637882648,"low_usd":0.6764185335331699,"close_usd":0.6778875162507841,"volume_usd":12169.369987063352,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.003394076,"high":0.003394076,"low":0.003033367,"close":0.003033367,"volume_alpha":38747.240907693,"volume_tao":130.493772081,"event_count":13,"open_usd":0.6768556689807917,"high_usd":0.6768556689807917,"low_usd":0.6049221202027466,"close_usd":0.6049221202027466,"volume_usd":26023.41532709115,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.003366305,"high":0.003366305,"low":0.003366305,"close":0.003366305,"volume_alpha":797.646764312,"volume_tao":2.685122652,"event_count":1,"open_usd":0.6637906478305812,"high_usd":0.6637906478305812,"low_usd":0.6637906478305812,"close_usd":0.6637906478305812,"volume_usd":529.4705336193982,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.003356221,"high":0.003438932,"low":0.003344764,"close":0.003421656,"volume_alpha":109707.972266707,"volume_tao":370.083260059,"event_count":19,"open_usd":0.6619879335825735,"high_usd":0.6783020213540726,"low_usd":0.659728131336221,"close_usd":0.6748944675783908,"volume_usd":72995.98345280587,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.003433406,"high":0.003538467,"low":0.003402713,"close":0.003459175,"volume_alpha":101454.029629031,"volume_tao":351.790573679,"event_count":30,"open_usd":0.6771471722341516,"high_usd":0.6978676343822612,"low_usd":0.6710938018615877,"close_usd":0.6822294157792791,"volume_usd":69381.24771301873,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.003460967,"high":0.003464022,"low":0.003460967,"close":0.003463589,"volume_alpha":42847.397202463,"volume_tao":148.386742057,"event_count":5,"open_usd":0.6797024782876444,"high_usd":0.6803024525350639,"low_usd":0.6797024782876444,"close_usd":0.6802174152685719,"volume_usd":29141.808148177177,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.003466202,"high":0.003473929,"low":0.003466202,"close":0.003473929,"volume_alpha":2398.77179745,"volume_tao":8.323840549,"event_count":5,"open_usd":0.6801776379677623,"high_usd":0.6816939179216073,"low_usd":0.6801776379677623,"close_usd":0.6816939179216073,"volume_usd":1633.3988046395168,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.00347289,"high":0.003474794,"low":0.00347289,"close":0.003474794,"volume_alpha":210.071584643,"volume_tao":0.729829445,"event_count":2,"open_usd":0.6817779612031938,"high_usd":0.6821517436259399,"low_usd":0.6817779612031938,"close_usd":0.6821517436259399,"volume_usd":143.27595490734186,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.003475154,"high":0.003475704,"low":0.003424816,"close":0.003424816,"volume_alpha":25734.756453602,"volume_tao":88.150923367,"event_count":3,"open_usd":0.6830772978328381,"high_usd":0.6831854059954716,"low_usd":0.6731828456680393,"close_usd":0.6731828456680393,"volume_usd":17326.971562986837,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.003383184,"high":0.003383184,"low":0.003381483,"close":0.003381483,"volume_alpha":5910.424404293,"volume_tao":19.991029255,"event_count":2,"open_usd":0.6637695092296743,"high_usd":0.6637695092296743,"low_usd":0.663435778656581,"close_usd":0.663435778656581,"volume_usd":3922.1738095200885,"usd_per_tao":196.1966920006935},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.00337527,"high":0.00337527,"low":0.00337527,"close":0.00337527,"volume_alpha":319.02825767,"volume_tao":1.076806582,"event_count":1,"open_usd":0.6587152118804681,"high_usd":0.6587152118804681,"low_usd":0.6587152118804681,"close_usd":0.6587152118804681,"volume_usd":210.14878093201804,"usd_per_tao":195.15926485302452},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.003365945,"high":0.003365945,"low":0.003285506,"close":0.003290457,"volume_alpha":39591.771745978,"volume_tao":131.419419952,"event_count":7,"open_usd":0.6621153079286366,"high_usd":0.6621153079286366,"low_usd":0.6462921458584092,"close_usd":0.6472660574611107,"volume_usd":25851.524522629243,"usd_per_tao":196.71007931758737},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.003296658,"high":0.003296658,"low":0.003236218,"close":0.003277148,"volume_alpha":36318.643350703,"volume_tao":118.404904672,"event_count":6,"open_usd":0.6486585321273528,"high_usd":0.6486585321273528,"low_usd":0.6367662091500292,"close_usd":0.6448196965666714,"volume_usd":23297.64011347815,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.003282099,"high":0.003282099,"low":0.003272361,"close":0.003278266,"volume_alpha":8184.34034831,"volume_tao":26.810083709,"event_count":4,"open_usd":0.6447009817215535,"high_usd":0.6447009817215535,"low_usd":0.6427881514991853,"close_usd":0.6439480675459182,"volume_usd":5266.290653398733,"usd_per_tao":196.42947446787971},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.00327722,"high":0.00327722,"low":0.00327722,"close":0.00327722,"volume_alpha":7.632594689,"volume_tao":0.025013692,"event_count":1,"open_usd":0.640174489983274,"high_usd":0.640174489983274,"low_usd":0.640174489983274,"close_usd":0.640174489983274,"volume_usd":4.886192418787479,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.003276405,"high":0.003276405,"low":0.003255118,"close":0.003269364,"volume_alpha":11892.182964547,"volume_tao":38.821991553,"event_count":7,"open_usd":0.6381201482160997,"high_usd":0.6381201482160997,"low_usd":0.6339742433004754,"close_usd":0.6367488269162025,"volume_usd":7561.060065481687,"usd_per_tao":194.76229227342154},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.003268591,"high":0.003268609,"low":0.003268591,"close":0.003268609,"volume_alpha":6.696207034,"volume_tao":0.021887222,"event_count":4,"open_usd":0.6292943438027567,"high_usd":0.6292978093015569,"low_usd":0.6292943438027567,"close_usd":0.6292978093015569,"volume_usd":4.213896754337041,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.003268485,"high":0.003268485,"low":0.003268485,"close":0.003268485,"volume_alpha":69.96475166,"volume_tao":0.228678735,"event_count":1,"open_usd":0.6292326109183012,"high_usd":0.6292326109183012,"low_usd":0.6292326109183012,"close_usd":0.6292326109183012,"volume_usd":44.024102140760725,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.00326898,"high":0.00326898,"low":0.00326898,"close":0.00326898,"volume_alpha":344.713745373,"volume_tao":1.126862472,"event_count":1,"open_usd":0.6263991977066669,"high_usd":0.6263991977066669,"low_usd":0.6263991977066669,"close_usd":0.6263991977066669,"volume_usd":215.92843895849816,"usd_per_tao":191.6191587916313},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.0032696,"high":0.0032696,"low":0.003268259,"close":0.003268259,"volume_alpha":706.183644879,"volume_tao":2.308040012,"event_count":3,"open_usd":0.627034524992059,"high_usd":0.627034524992059,"low_usd":0.6267773518522209,"close_usd":0.6267773518522209,"volume_usd":442.6293040699432,"usd_per_tao":191.77713634452502},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.003267128,"high":0.003267198,"low":0.003267128,"close":0.003267198,"volume_alpha":763.714509321,"volume_tao":2.495203426,"event_count":3,"open_usd":0.6252941956919842,"high_usd":0.6253075929612979,"low_usd":0.6252941956919842,"close_usd":0.6253075929612979,"volume_usd":477.5558898667433,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.003267174,"high":0.00329914,"low":0.003267174,"close":0.00329914,"volume_alpha":8643.132676048,"volume_tao":28.385439483,"event_count":31,"open_usd":0.6251242897549083,"high_usd":0.6312404999862292,"low_usd":0.6251242897549083,"close_usd":0.6312404999862292,"volume_usd":5431.124175263181,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.003298131,"high":0.003298131,"low":0.003298131,"close":0.003298131,"volume_alpha":2.473099736,"volume_tao":0.008156607,"event_count":1,"open_usd":0.6313032764585227,"high_usd":0.6313032764585227,"low_usd":0.6313032764585227,"close_usd":0.6313032764585227,"volume_usd":1.5612759844543838,"usd_per_tao":191.4124322104012},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.00329798,"high":0.00329798,"low":0.00329798,"close":0.00329798,"volume_alpha":79.230209232,"volume_tao":0.261299685,"event_count":1,"open_usd":0.6315780783563953,"high_usd":0.6315780783563953,"low_usd":0.6315780783563953,"close_usd":0.6315780783563953,"volume_usd":50.04007086987533,"usd_per_tao":191.50452045082002},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.003297778,"high":0.003297778,"low":0.003297778,"close":0.003297778,"volume_alpha":19.090287724,"volume_tao":0.062955538,"event_count":1,"open_usd":0.6346120565552191,"high_usd":0.6346120565552191,"low_usd":0.6346120565552191,"close_usd":0.6346120565552191,"volume_usd":12.114928124852629,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.003300512,"high":0.003300512,"low":0.003299953,"close":0.003299953,"volume_alpha":6189.080453878,"volume_tao":20.424044667,"event_count":4,"open_usd":0.6358385352801132,"high_usd":0.6358385352801132,"low_usd":0.6357308447941458,"close_usd":0.6357308447941458,"volume_usd":3934.6606361561144,"usd_per_tao":192.64845432469667},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.003299924,"high":0.003299924,"low":0.003299924,"close":0.003299924,"volume_alpha":8.775428927,"volume_tao":0.028958247,"event_count":1,"open_usd":0.6343279906716329,"high_usd":0.6343279906716329,"low_usd":0.6343279906716329,"close_usd":0.6343279906716329,"volume_usd":5.566499905113828,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.00329989,"high":0.003299902,"low":0.00329989,"close":0.003299891,"volume_alpha":0.138388992,"volume_tao":0.000456669,"event_count":3,"open_usd":0.6344845939813684,"high_usd":0.6344869012749834,"low_usd":0.6344845939813684,"close_usd":0.6344847862558363,"volume_usd":0.08780578899565666,"usd_per_tao":192.27446793116385},{"bucket_start":1786125600000,"bucket_start_iso":"2026-08-07T18:00:00.000Z","open":0.003299315,"high":0.003299315,"low":0.003296039,"close":0.003296039,"volume_alpha":1792.105407447,"volume_tao":5.907757943,"event_count":2,"open_usd":0.633395278111376,"high_usd":0.633395278111376,"low_usd":0.6327663587959748,"close_usd":0.6327663587959748,"volume_usd":1134.1584496542996,"usd_per_tao":191.97781300402536},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.003293271,"high":0.003293271,"low":0.003293271,"close":0.003293271,"volume_alpha":250.483859096,"volume_tao":0.824911164,"event_count":4,"open_usd":0.6353899293833928,"high_usd":0.6353899293833928,"low_usd":0.6353899293833928,"close_usd":0.6353899293833928,"volume_usd":159.15490897698135,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.003293263,"high":0.003293263,"low":0.00329321,"close":0.00329321,"volume_alpha":39.493358119,"volume_tao":0.130060419,"event_count":5,"open_usd":0.6350389479895988,"high_usd":0.6350389479895988,"low_usd":0.635028728014989,"close_usd":0.635028728014989,"volume_usd":25.07951282871925,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.003293172,"high":0.003293172,"low":0.003293172,"close":0.003293172,"volume_alpha":20.401592318,"volume_tao":0.067185955,"event_count":1,"open_usd":0.6368641973011644,"high_usd":0.6368641973011644,"low_usd":0.6368641973011644,"close_usd":0.6368641973011644,"volume_usd":12.993044183840734,"usd_per_tao":193.3892907206682},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.003291465,"high":0.003291465,"low":0.003291465,"close":0.003291465,"volume_alpha":915.864270289,"volume_tao":3.01453539,"event_count":1,"open_usd":0.6358748874580711,"high_usd":0.6358748874580711,"low_usd":0.6358748874580711,"close_usd":0.6358748874580711,"volume_usd":582.3751283561035,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.003289767,"high":0.003289767,"low":0.003289767,"close":0.003289767,"volume_alpha":15.041333311,"volume_tao":0.049482487,"event_count":1,"open_usd":0.6350794105078961,"high_usd":0.6350794105078961,"low_usd":0.6350794105078961,"close_usd":0.6350794105078961,"volume_usd":9.552442064871046,"usd_per_tao":193.04692718599708},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.003297025,"high":0.003297025,"low":0.003297025,"close":0.003297025,"volume_alpha":3084.428717125,"volume_tao":10.169437991,"event_count":1,"open_usd":0.6499799684032975,"high_usd":0.6499799684032975,"low_usd":0.6499799684032975,"close_usd":0.6499799684032975,"volume_usd":2004.816761798735,"usd_per_tao":197.14135270533208},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.003310981,"high":0.003310981,"low":0.003310981,"close":0.003310981,"volume_alpha":4530.379920118,"volume_tao":15,"event_count":1,"open_usd":0.6529609444822714,"high_usd":0.6529609444822714,"low_usd":0.6529609444822714,"close_usd":0.6529609444822714,"volume_usd":2958.160788972836,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.003317183,"high":0.003317183,"low":0.003316721,"close":0.003316721,"volume_alpha":253.289694945,"volume_tao":0.840207516,"event_count":2,"open_usd":0.6541797336528204,"high_usd":0.6541797336528204,"low_usd":0.6540886229010326,"close_usd":0.6540886229010326,"volume_usd":165.69683645128347,"usd_per_tao":197.20941945404292},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.003316717,"high":0.003316717,"low":0.003316706,"close":0.003316706,"volume_alpha":6.31165713,"volume_tao":0.020933915,"event_count":2,"open_usd":0.6554381092795475,"high_usd":0.6554381092795475,"low_usd":0.6554359354977017,"close_usd":0.6554359354977017,"volume_usd":4.136887671579686,"usd_per_tao":197.61653143139662},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.00331607,"high":0.00331607,"low":0.003309783,"close":0.003309783,"volume_alpha":3417.164500818,"volume_tao":11.312160066,"event_count":2,"open_usd":0.6542892378186298,"high_usd":0.6542892378186298,"low_usd":0.6530487584445015,"close_usd":0.6530487584445015,"volume_usd":2231.98683612393,"usd_per_tao":197.30863275462514},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.003293328,"high":0.003293328,"low":0.003293328,"close":0.003293328,"volume_alpha":5901.508978119,"volume_tao":19.43560249,"event_count":1,"open_usd":0.6509518523279454,"high_usd":0.6509518523279454,"low_usd":0.6509518523279454,"close_usd":0.6509518523279454,"volume_usd":3841.597752175043,"usd_per_tao":197.6577651323966},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.003282542,"high":0.003282542,"low":0.003282542,"close":0.003282542,"volume_alpha":8.673851116,"volume_tao":0.02847228,"event_count":1,"open_usd":0.679995185757845,"high_usd":0.679995185757845,"low_usd":0.679995185757845,"close_usd":0.679995185757845,"volume_usd":5.898176878635331,"usd_per_tao":207.15506024228938},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.003289821,"high":0.003289821,"low":0.003289821,"close":0.003289821,"volume_alpha":3101.788955037,"volume_tao":10.204331406,"event_count":1,"open_usd":0.6846985713439472,"high_usd":0.6846985713439472,"low_usd":0.6846985713439472,"close_usd":0.6846985713439472,"volume_usd":2123.7906667895827,"usd_per_tao":208.12639087170615},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.0032938,"high":0.0032938,"low":0.0032938,"close":0.0032938,"volume_alpha":2.547148351,"volume_tao":0.008389796,"event_count":1,"open_usd":0.6763692359674988,"high_usd":0.6763692359674988,"low_usd":0.6763692359674988,"close_usd":0.6763692359674988,"volume_usd":1.7228125297356176,"usd_per_tao":205.34617644286197},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.003291391,"high":0.003291391,"low":0.003291391,"close":0.003291391,"volume_alpha":1318.465142439,"volume_tao":4.339584409,"event_count":1,"open_usd":0.6753449318814795,"high_usd":0.6753449318814795,"low_usd":0.6753449318814795,"close_usd":0.6753449318814795,"volume_usd":890.4187734274159,"usd_per_tao":205.185264188144},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.003288749,"high":0.003288749,"low":0.003288749,"close":0.003288749,"volume_alpha":126.588295083,"volume_tao":0.41631713,"event_count":1,"open_usd":0.6825035157974896,"high_usd":0.6825035157974896,"low_usd":0.6825035157974896,"close_usd":0.6825035157974896,"volume_usd":86.39695668830929,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.003301236,"high":0.003355214,"low":0.003301236,"close":0.003329976,"volume_alpha":27068.620315582,"volume_tao":90.094614987,"event_count":7,"open_usd":0.6844820946704202,"high_usd":0.6956739556903897,"low_usd":0.6844820946704202,"close_usd":0.6904410795478503,"volume_usd":18680.32179002858,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.003320514,"high":0.003320514,"low":0.00331938,"close":0.00331938,"volume_alpha":612.651074357,"volume_tao":2.034316353,"event_count":2,"open_usd":0.6882288477858594,"high_usd":0.6882288477858594,"low_usd":0.6879938084174394,"close_usd":0.6879938084174394,"volume_usd":421.64411884940745,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.003318844,"high":0.003318844,"low":0.003318844,"close":0.003318844,"volume_alpha":291.120934522,"volume_tao":0.966185028,"event_count":1,"open_usd":0.6870011754258926,"high_usd":0.6870011754258926,"low_usd":0.6870011754258926,"close_usd":0.6870011754258926,"volume_usd":200.00043687347127,"usd_per_tao":207.00014083997095},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.00331281,"high":0.00331281,"low":0.00331281,"close":0.00331281,"volume_alpha":2983.723889364,"volume_tao":9.884511828,"event_count":1,"open_usd":0.6853529513132205,"high_usd":0.6853529513132205,"low_usd":0.6853529513132205,"close_usd":0.6853529513132205,"volume_usd":2044.9042817457798,"usd_per_tao":206.8796433581221},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.003307301,"high":0.003307301,"low":0.003307239,"close":0.003307239,"volume_alpha":21.490863822,"volume_tao":0.071076221,"event_count":3,"open_usd":0.6742561160111695,"high_usd":0.6742561160111695,"low_usd":0.6742434761337612,"close_usd":0.6742434761337612,"volume_usd":14.490237420849063,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.003307202,"high":0.003307202,"low":0.003307202,"close":0.003307202,"volume_alpha":18.885924102,"volume_tao":0.062459566,"event_count":1,"open_usd":0.6740383007835088,"high_usd":0.6740383007835088,"low_usd":0.6740383007835088,"close_usd":0.6740383007835088,"volume_usd":12.72983619818669,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.003301475,"high":0.003301475,"low":0.003301475,"close":0.003301475,"volume_alpha":3105.921963081,"volume_tao":10.254123249,"event_count":1,"open_usd":0.6770732827764951,"high_usd":0.6770732827764951,"low_usd":0.6770732827764951,"close_usd":0.6770732827764951,"volume_usd":2102.936684419906,"usd_per_tao":205.08205658879598},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.00328451,"high":0.00328451,"low":0.00328451,"close":0.00328451,"volume_alpha":6196.142852586,"volume_tao":20.351293601,"event_count":1,"open_usd":0.6725182021588595,"high_usd":0.6725182021588595,"low_usd":0.6725182021588595,"close_usd":0.6725182021588595,"volume_usd":4167.018941684337,"usd_per_tao":204.75449980632104},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.003272807,"high":0.003272807,"low":0.003271874,"close":0.003271874,"volume_alpha":516.128665173,"volume_tao":1.688941048,"event_count":2,"open_usd":0.6708710681374067,"high_usd":0.6708710681374067,"low_usd":0.6706798186361156,"close_usd":0.6706798186361156,"volume_usd":346.2048586711258,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.003271354,"high":0.003272619,"low":0.00327097,"close":0.00327097,"volume_alpha":120.711695618,"volume_tao":0.394871803,"event_count":4,"open_usd":0.6672996148738213,"high_usd":0.6675576529867296,"low_usd":0.6672212855178079,"close_usd":0.6672212855178079,"volume_usd":80.54701572083957,"usd_per_tao":203.9826979513135},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.003270758,"high":0.003270758,"low":0.003270758,"close":0.003270758,"volume_alpha":444.691485792,"volume_tao":1.454478406,"event_count":4,"open_usd":0.6607488300806145,"high_usd":0.6607488300806145,"low_usd":0.6607488300806145,"close_usd":0.6607488300806145,"volume_usd":293.82941359220615,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.003270574,"high":0.003270574,"low":0.003270574,"close":0.003270574,"volume_alpha":92.49849851,"volume_tao":0.302523197,"event_count":1,"open_usd":0.6590776652207805,"high_usd":0.6590776652207805,"low_usd":0.6590776652207805,"close_usd":0.6590776652207805,"volume_usd":60.963697000552884,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.003272721,"high":0.003276118,"low":0.003272721,"close":0.003276118,"volume_alpha":1204.527480547,"volume_tao":3.9439,"event_count":4,"open_usd":0.6574929904365379,"high_usd":0.6581754512049666,"low_usd":0.6574929904365379,"close_usd":0.6581754512049666,"volume_usd":792.3335368284255,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.003274351,"high":0.003274351,"low":0.003274351,"close":0.003274351,"volume_alpha":219.145528019,"volume_tao":0.717559417,"event_count":1,"open_usd":0.656235468254724,"high_usd":0.656235468254724,"low_usd":0.656235468254724,"close_usd":0.656235468254724,"volume_usd":143.81107584849082,"usd_per_tao":200.416958430762},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.0032735,"high":0.0032735,"low":0.0032735,"close":0.0032735,"volume_alpha":245.799746892,"volume_tao":0.804625429,"event_count":1,"open_usd":0.6582500434795298,"high_usd":0.6582500434795298,"low_usd":0.6582500434795298,"close_usd":0.6582500434795298,"volume_usd":161.79768554268682,"usd_per_tao":201.0844794499862},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.0032726,"high":0.0032726,"low":0.0032726,"close":0.0032726,"volume_alpha":243.000243481,"volume_tao":0.795242678,"event_count":1,"open_usd":0.6561840494153325,"high_usd":0.6561840494153325,"low_usd":0.6561840494153325,"close_usd":0.6561840494153325,"volume_usd":159.45290005437062,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.003272143,"high":0.003272143,"low":0.003272143,"close":0.003272143,"volume_alpha":9.845179985,"volume_tao":0.032214837,"event_count":1,"open_usd":0.6572734785177691,"high_usd":0.6572734785177691,"low_usd":0.6572734785177691,"close_usd":0.6572734785177691,"volume_usd":6.470975741241423,"usd_per_tao":200.86942365225758},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.003267021,"high":0.003267021,"low":0.003267021,"close":0.003267021,"volume_alpha":2829.804703793,"volume_tao":9.245031917,"event_count":1,"open_usd":0.6569754085282995,"high_usd":0.6569754085282995,"low_usd":0.6569754085282995,"close_usd":0.6569754085282995,"volume_usd":1859.112206664188,"usd_per_tao":201.09310853168665},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.003263804,"high":0.003263804,"low":0.003263804,"close":0.003263804,"volume_alpha":136.639561792,"volume_tao":0.445964809,"event_count":1,"open_usd":0.6558730947657915,"high_usd":0.6558730947657915,"low_usd":0.6558730947657915,"close_usd":0.6558730947657915,"volume_usd":89.61822445081417,"usd_per_tao":200.9535789421765},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.003264264,"high":0.003264264,"low":0.003264264,"close":0.003264264,"volume_alpha":122.567817334,"volume_tao":0.40009375,"event_count":1,"open_usd":0.6586639634231466,"high_usd":0.6586639634231466,"low_usd":0.6586639634231466,"close_usd":0.6586639634231466,"volume_usd":80.73101168160099,"usd_per_tao":201.78023696096474},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.003262798,"high":0.003262798,"low":0.003262798,"close":0.003262798,"volume_alpha":5.763871184,"volume_tao":0.018806349,"event_count":1,"open_usd":0.6499568238930381,"high_usd":0.6499568238930381,"low_usd":0.6499568238930381,"close_usd":0.6499568238930381,"volume_usd":3.746267732499534,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.003261553,"high":0.003261553,"low":0.003261553,"close":0.003261553,"volume_alpha":687.070075613,"volume_tao":2.240915164,"event_count":1,"open_usd":0.6490114470561222,"high_usd":0.6490114470561222,"low_usd":0.6490114470561222,"close_usd":0.6490114470561222,"volume_usd":445.91628384320217,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.003260312,"high":0.003260312,"low":0.003260193,"close":0.003260193,"volume_alpha":61.321029594,"volume_tao":0.199919123,"event_count":3,"open_usd":0.6528587353596031,"high_usd":0.6528587353596031,"low_usd":0.6528349062937017,"close_usd":0.6528349062937017,"volume_usd":40.03265510048761,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.003258963,"high":0.003258963,"low":0.003258963,"close":0.003258963,"volume_alpha":630.069438265,"volume_tao":2.053372822,"event_count":1,"open_usd":0.6531939065862644,"high_usd":0.6531939065862644,"low_usd":0.6531939065862644,"close_usd":0.6531939065862644,"volume_usd":411.5574847828104,"usd_per_tao":200.42998542366524},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.003257778,"high":0.003257778,"low":0.003257778,"close":0.003257778,"volume_alpha":8.57891793,"volume_tao":0.02794821,"event_count":1,"open_usd":0.6640867296063582,"high_usd":0.6640867296063582,"low_usd":0.6640867296063582,"close_usd":0.6640867296063582,"volume_usd":5.69714553209326,"usd_per_tao":203.84652656085166},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.003257758,"high":0.003257758,"low":0.003257758,"close":0.003257758,"volume_alpha":1.641941888,"volume_tao":0.00534905,"event_count":1,"open_usd":0.6686317994503145,"high_usd":0.6686317994503145,"low_usd":0.6686317994503145,"close_usd":0.6686317994503145,"volume_usd":1.0978546984919397,"usd_per_tao":205.242930705815},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.003259411,"high":0.003259976,"low":0.003259411,"close":0.003259976,"volume_alpha":314.509815766,"volume_tao":1.025290131,"event_count":2,"open_usd":0.6530423082841795,"high_usd":0.6531555093822248,"low_usd":0.6530423082841795,"close_usd":0.6531555093822248,"volume_usd":205.42295335237836,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.003258852,"high":0.003258852,"low":0.003258852,"close":0.003258852,"volume_alpha":18.206486496,"volume_tao":0.059332251,"event_count":1,"open_usd":0.6550560929337531,"high_usd":0.6550560929337531,"low_usd":0.6550560929337531,"close_usd":0.6550560929337531,"volume_usd":11.926271130147907,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.003258817,"high":0.003258817,"low":0.003258817,"close":0.003258817,"volume_alpha":0.999496453,"volume_tao":0.003257176,"event_count":1,"open_usd":0.6543486041520289,"high_usd":0.6543486041520289,"low_usd":0.6543486041520289,"close_usd":0.6543486041520289,"volume_usd":0.6540191023544707,"usd_per_tao":200.7932952823153},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.003260969,"high":0.003260969,"low":0.003260969,"close":0.003260969,"volume_alpha":292.245593133,"volume_tao":0.953003946,"event_count":1,"open_usd":0.6530567985970024,"high_usd":0.6530567985970024,"low_usd":0.6530567985970024,"close_usd":0.6530567985970024,"volume_usd":190.85299677030682,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.003261549,"high":0.003261549,"low":0.003259906,"close":0.003259906,"volume_alpha":61.305123963,"volume_tao":0.199899317,"event_count":2,"open_usd":0.6506398765186299,"high_usd":0.6506398765186299,"low_usd":0.6503121177398655,"close_usd":0.6503121177398655,"volume_usd":39.8775143126896,"usd_per_tao":199.4879968133638},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.003259898,"high":0.003261811,"low":0.003259898,"close":0.003261811,"volume_alpha":150.137710089,"volume_tao":0.489654661,"event_count":2,"open_usd":0.6513720041193116,"high_usd":0.6517542475649287,"low_usd":0.6513720041193116,"close_usd":0.6517542475649287,"volume_usd":97.83966794725853,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.003260376,"high":0.003260376,"low":0.003260372,"close":0.003260372,"volume_alpha":69.808945431,"volume_tao":0.22760338,"event_count":3,"open_usd":0.6501454294643844,"high_usd":0.6501454294643844,"low_usd":0.6501446318319278,"close_usd":0.6501446318319278,"volume_usd":45.38596077190038,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.003262066,"high":0.003262066,"low":0.003262066,"close":0.003262066,"volume_alpha":30.655419149,"volume_tao":0.1,"event_count":1,"open_usd":0.6512382487488682,"high_usd":0.6512382487488682,"low_usd":0.6512382487488682,"close_usd":0.6512382487488682,"volume_usd":19.963981377104822,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.003262189,"high":0.003262189,"low":0.003262189,"close":0.003262189,"volume_alpha":37.749474059,"volume_tao":0.123145906,"event_count":1,"open_usd":0.6530353851482431,"high_usd":0.6530353851482431,"low_usd":0.6530353851482431,"close_usd":0.6530353851482431,"volume_usd":24.651739722664548,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.003262414,"high":0.003262414,"low":0.003262414,"close":0.003262414,"volume_alpha":89.248596247,"volume_tao":0.291165865,"event_count":1,"open_usd":0.6550732916259594,"high_usd":0.6550732916259594,"low_usd":0.6550732916259594,"close_usd":0.6550732916259594,"volume_usd":58.4643707373343,"usd_per_tao":200.79404135280177},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.003260771,"high":0.003260771,"low":0.003260771,"close":0.003260771,"volume_alpha":89.224358712,"volume_tao":0.290940217,"event_count":1,"open_usd":0.6563791450758584,"high_usd":0.6563791450758584,"low_usd":0.6563791450758584,"close_usd":0.6563791450758584,"volume_usd":58.56501143522336,"usd_per_tao":201.29568898762236},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.003262397,"high":0.003262397,"low":0.003262397,"close":0.003262397,"volume_alpha":80.471755033,"volume_tao":0.262530852,"event_count":1,"open_usd":0.6538510556088554,"high_usd":0.6538510556088554,"low_usd":0.6538510556088554,"close_usd":0.6538510556088554,"volume_usd":52.61654995087728,"usd_per_tao":200.42044411175445},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.003260876,"high":0.003260876,"low":0.003260876,"close":0.003260876,"volume_alpha":7.788476155,"volume_tao":0.025397253,"event_count":1,"open_usd":0.650064753686731,"high_usd":0.650064753686731,"low_usd":0.650064753686731,"close_usd":0.650064753686731,"volume_usd":5.0630134404879525,"usd_per_tao":199.35279774107664},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.003249761,"high":0.003249761,"low":0.003249761,"close":0.003249761,"volume_alpha":6184.888443012,"volume_tao":20.099409857,"event_count":1,"open_usd":0.6492979533921179,"high_usd":0.6492979533921179,"low_usd":0.6492979533921179,"close_usd":0.6492979533921179,"volume_usd":4015.835528994121,"usd_per_tao":199.79867854655095},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.00323867,"high":0.00323867,"low":0.003238071,"close":0.003238071,"volume_alpha":336.594807305,"volume_tao":1.089929851,"event_count":2,"open_usd":0.6530558155069414,"high_usd":0.6530558155069414,"low_usd":0.6529350312240447,"close_usd":0.6529350312240447,"volume_usd":219.7769540243878,"usd_per_tao":201.6432101779253},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.003239138,"high":0.003239138,"low":0.003239138,"close":0.003239138,"volume_alpha":1.216669374,"volume_tao":0.00394096,"event_count":1,"open_usd":0.6535798885992238,"high_usd":0.6535798885992238,"low_usd":0.6535798885992238,"close_usd":0.6535798885992238,"volume_usd":0.7951906333641844,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.003237325,"high":0.003237325,"low":0.003237325,"close":0.003237325,"volume_alpha":103.840927208,"volume_tao":0.336166816,"event_count":1,"open_usd":0.6537699644310746,"high_usd":0.6537699644310746,"low_usd":0.6537699644310746,"close_usd":0.6537699644310746,"volume_usd":67.88807652590566,"usd_per_tao":201.94758463579484},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.003241516,"high":0.003241516,"low":0.003241516,"close":0.003241516,"volume_alpha":1542.179641607,"volume_tao":4.998999999,"event_count":1,"open_usd":0.6560136681186582,"high_usd":0.6560136681186582,"low_usd":0.6560136681186582,"close_usd":0.6560136681186582,"volume_usd":1011.6909267975722,"usd_per_tao":202.37866113221662},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.003242497,"high":0.003242497,"low":0.003238707,"close":0.003238707,"volume_alpha":1861.348906965,"volume_tao":6.029422607,"event_count":3,"open_usd":0.651135476675336,"high_usd":0.651135476675336,"low_usd":0.650374395491113,"close_usd":0.650374395491113,"volume_usd":1210.7863055188616,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.003235701,"high":0.003235701,"low":0.003235701,"close":0.003235701,"volume_alpha":79.434587195,"volume_tao":0.257026592,"event_count":1,"open_usd":0.651235256102965,"high_usd":0.651235256102965,"low_usd":0.651235256102965,"close_usd":0.651235256102965,"volume_usd":51.730607514845246,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.003235568,"high":0.003235568,"low":0.003235568,"close":0.003235568,"volume_alpha":4.512315287,"volume_tao":0.014599903,"event_count":1,"open_usd":0.6499011361911308,"high_usd":0.6499011361911308,"low_usd":0.6499011361911308,"close_usd":0.6499011361911308,"volume_usd":2.93255884221265,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.003235572,"high":0.003235572,"low":0.003235572,"close":0.003235572,"volume_alpha":1.835997568,"volume_tao":0.005940503,"event_count":1,"open_usd":0.6497014634578193,"high_usd":0.6497014634578193,"low_usd":0.6497014634578193,"close_usd":0.6497014634578193,"volume_usd":1.1928504427580553,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.003235556,"high":0.003235556,"low":0.003235556,"close":0.003235556,"volume_alpha":7.269287723,"volume_tao":0.023520189,"event_count":1,"open_usd":0.6461072392435663,"high_usd":0.6461072392435663,"low_usd":0.6461072392435663,"close_usd":0.6461072392435663,"volume_usd":4.696739719935892,"usd_per_tao":199.68970997366952},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.003346961,"high":0.003662867,"low":0.003286548,"close":0.003330076,"volume_alpha":449713.998712445,"volume_tao":1557.684608812,"event_count":76,"open_usd":0.654691112549773,"high_usd":0.716484736855867,"low_usd":0.6428738687329286,"close_usd":0.6513882776988731,"volume_usd":304694.9963100216,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.003324511,"high":0.003333468,"low":0.003317903,"close":0.003321556,"volume_alpha":21990.060787697,"volume_tao":73.16173088,"event_count":10,"open_usd":0.6523183035248443,"high_usd":0.6540757996031163,"low_usd":0.6510217160418454,"close_usd":0.6517384887530129,"volume_usd":14355.415328925912,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.003292837,"high":0.003292837,"low":0.003292837,"close":0.003292837,"volume_alpha":15376.794563615,"volume_tao":50.63327697,"event_count":1,"open_usd":0.6486077794776532,"high_usd":0.6486077794776532,"low_usd":0.6486077794776532,"close_usd":0.6486077794776532,"volume_usd":9973.508358655074,"usd_per_tao":196.97536789025793},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.003257806,"high":0.003257806,"low":0.003257806,"close":0.003257806,"volume_alpha":3935.541704667,"volume_tao":12.821229894,"event_count":1,"open_usd":0.6439927940692477,"high_usd":0.6439927940692477,"low_usd":0.6439927940692477,"close_usd":0.6439927940692477,"volume_usd":2534.460205070905,"usd_per_tao":197.67683958751618},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.003250728,"high":0.003250728,"low":0.003250728,"close":0.003250728,"volume_alpha":3.976176279,"volume_tao":0.012925467,"event_count":1,"open_usd":0.6459201749568402,"high_usd":0.6459201749568402,"low_usd":0.6459201749568402,"close_usd":0.6459201749568402,"volume_usd":2.5682923659066104,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.00325261,"high":0.00325261,"low":0.00325261,"close":0.00325261,"volume_alpha":143.060365731,"volume_tao":0.465319603,"event_count":1,"open_usd":0.6445687583952974,"high_usd":0.6445687583952974,"low_usd":0.6445687583952974,"close_usd":0.6445687583952974,"volume_usd":92.21224762965825,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.003251217,"high":0.003251217,"low":0.003251217,"close":0.003251217,"volume_alpha":6.08966202,"volume_tao":0.019798814,"event_count":1,"open_usd":0.6452849374194132,"high_usd":0.6452849374194132,"low_usd":0.6452849374194132,"close_usd":0.6452849374194132,"volume_usd":3.9295674367378743,"usd_per_tao":198.47489030089753},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.003251107,"high":0.003251107,"low":0.003251107,"close":0.003251107,"volume_alpha":16.92157475,"volume_tao":0.055013842,"event_count":1,"open_usd":0.6455162767546258,"high_usd":0.6455162767546258,"low_usd":0.6455162767546258,"close_usd":0.6455162767546258,"volume_usd":10.923150317048087,"usd_per_tao":198.55276272193618},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.003253793,"high":0.003268674,"low":0.003253793,"close":0.003259303,"volume_alpha":10420.278366718,"volume_tao":33.982903106,"event_count":4,"open_usd":0.6446151063744736,"high_usd":0.647563209526075,"low_usd":0.6446151063744736,"close_usd":0.6457067029315143,"volume_usd":6732.417428087042,"usd_per_tao":198.11189782954037},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.003251051,"high":0.003251051,"low":0.003251051,"close":0.003251051,"volume_alpha":0.684343314,"volume_tao":0.002224835,"event_count":1,"open_usd":0.6410263220377004,"high_usd":0.6410263220377004,"low_usd":0.6410263220377004,"close_usd":0.6410263220377004,"volume_usd":0.43868207456319425,"usd_per_tao":197.17510492382323},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.003251887,"high":0.00325648,"low":0.003251887,"close":0.003255041,"volume_alpha":1940.524100275,"volume_tao":6.314710573,"event_count":5,"open_usd":0.6408832490835492,"high_usd":0.6417884394431899,"low_usd":0.6408832490835492,"close_usd":0.641504840721761,"volume_usd":1244.5057989550317,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.003255776,"high":0.003255776,"low":0.003255776,"close":0.003255776,"volume_alpha":7.519801514,"volume_tao":0.024482788,"event_count":1,"open_usd":0.6414792596836951,"high_usd":0.6414792596836951,"low_usd":0.6414792596836951,"close_usd":0.6414792596836951,"volume_usd":4.823796453205889,"usd_per_tao":197.02806940148682},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.003255645,"high":0.003255645,"low":0.003255623,"close":0.003255623,"volume_alpha":12.409535531,"volume_tao":0.040401004,"event_count":2,"open_usd":0.6402332043423724,"high_usd":0.6402332043423724,"low_usd":0.640228877970641,"close_usd":0.640228877970641,"volume_usd":7.944989164841069,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.003257276,"high":0.003257276,"low":0.003257276,"close":0.003257276,"volume_alpha":9.268811022,"volume_tao":0.03019108,"event_count":1,"open_usd":0.6420403463231609,"high_usd":0.6420403463231609,"low_usd":0.6420403463231609,"close_usd":0.6420403463231609,"volume_usd":5.950951488013375,"usd_per_tao":197.1095929000677},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.003254452,"high":0.003254452,"low":0.003235136,"close":0.003235136,"volume_alpha":7213.768056023,"volume_tao":23.395268882,"event_count":3,"open_usd":0.6483173558632125,"high_usd":0.6483173558632125,"low_usd":0.6444694275343098,"close_usd":0.6444694275343098,"volume_usd":4660.556942086451,"usd_per_tao":199.20937714343688},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.003236325,"high":0.003236325,"low":0.003234716,"close":0.003234829,"volume_alpha":42.860748191,"volume_tao":0.138657501,"event_count":26,"open_usd":0.6382798383996988,"high_usd":0.6382798383996988,"low_usd":0.6379625055422184,"close_usd":0.6379847918149937,"volume_usd":27.34653884612518,"usd_per_tao":197.2236528777854},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.003234815,"high":0.003234815,"low":0.003234815,"close":0.003234815,"volume_alpha":6.144444421,"volume_tao":0.019876139,"event_count":1,"open_usd":0.640298186387911,"high_usd":0.640298186387911,"low_usd":0.640298186387911,"close_usd":0.640298186387911,"volume_usd":3.9342762272630827,"usd_per_tao":197.93966158432895},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.003234799,"high":0.003234799,"low":0.003234795,"close":0.003234795,"volume_alpha":565.622451834,"volume_tao":1.829674508,"event_count":6,"open_usd":0.6397152999907799,"high_usd":0.6397152999907799,"low_usd":0.6397145089489872,"close_usd":0.6397145089489872,"volume_usd":361.83725071347635,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.003234792,"high":0.003234792,"low":0.003234792,"close":0.003234792,"volume_alpha":84.338001434,"volume_tao":0.272815918,"event_count":2,"open_usd":0.6411173852432259,"high_usd":0.6411173852432259,"low_usd":0.6411173852432259,"close_usd":0.6411173852432259,"volume_usd":54.07056404272372,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.003234792,"high":0.003234792,"low":0.003234779,"close":0.003234779,"volume_alpha":22.933084657,"volume_tao":0.074183673,"event_count":3,"open_usd":0.6425058354630171,"high_usd":0.6425058354630171,"low_usd":0.6425032533570081,"close_usd":0.6425032533570081,"volume_usd":14.734623678610639,"usd_per_tao":198.62353915275452},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.003234361,"high":0.003234361,"low":0.003233771,"close":0.003233771,"volume_alpha":329.300405708,"volume_tao":1.065017697,"event_count":3,"open_usd":0.635181563722258,"high_usd":0.635181563722258,"low_usd":0.6350656962842707,"close_usd":0.6350656962842707,"volume_usd":209.15402027551593,"usd_per_tao":196.38548811411528},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.003240863,"high":0.003240863,"low":0.003240863,"close":0.003240863,"volume_alpha":3169.608277722,"volume_tao":10.272265784,"event_count":1,"open_usd":0.636148183970091,"high_usd":0.636148183970091,"low_usd":0.636148183970091,"close_usd":0.636148183970091,"volume_usd":2016.34046972973,"usd_per_tao":196.28974873979274},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.003246681,"high":0.003246681,"low":0.003246681,"close":0.003246681,"volume_alpha":97.458896306,"volume_tao":0.316417991,"event_count":1,"open_usd":0.63731055380947,"high_usd":0.63731055380947,"low_usd":0.63731055380947,"close_usd":0.63731055380947,"volume_usd":62.111591831624324,"usd_per_tao":196.29601855232158},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.003245215,"high":0.003245215,"low":0.003245204,"close":0.003245204,"volume_alpha":6.287604602,"volume_tao":0.020404574,"event_count":2,"open_usd":0.6278077339133201,"high_usd":0.6278077339133201,"low_usd":0.6278056058925039,"close_usd":0.6278056058925039,"volume_usd":3.9473962016096475,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.003245189,"high":0.003245189,"low":0.003245189,"close":0.003245189,"volume_alpha":3.700345938,"volume_tao":0.012008321,"event_count":1,"open_usd":0.6280609842175506,"high_usd":0.6280609842175506,"low_usd":0.6280609842175506,"close_usd":0.6280609842175506,"volume_usd":2.3240427309658336,"usd_per_tao":193.5360264741285},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.00324518,"high":0.00324518,"low":0.003245178,"close":0.003245178,"volume_alpha":1.342993433,"volume_tao":0.004358254,"event_count":2,"open_usd":0.6293162430035704,"high_usd":0.6293162430035704,"low_usd":0.6293158551568298,"close_usd":0.6293158551568298,"volume_usd":0.8451673045363531,"usd_per_tao":193.92337035343814},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.003244763,"high":0.003244763,"low":0.003241196,"close":0.003241196,"volume_alpha":1232.732649013,"volume_tao":3.99770375,"event_count":5,"open_usd":0.6199884791200523,"high_usd":0.6199884791200523,"low_usd":0.6193069196640856,"close_usd":0.6193069196640856,"volume_usd":763.8555629286423,"usd_per_tao":191.07357890855275},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.003239614,"high":0.003239614,"low":0.003239614,"close":0.003239614,"volume_alpha":616.837756269,"volume_tao":1.998316091,"event_count":1,"open_usd":0.6240940906902707,"high_usd":0.6240940906902707,"low_usd":0.6240940906902707,"close_usd":0.6240940906902707,"volume_usd":384.9647716438999,"usd_per_tao":192.64458379617776},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.00324009,"high":0.00324009,"low":0.00324009,"close":0.00324009,"volume_alpha":1.459961327,"volume_tao":0.004730406,"event_count":1,"open_usd":0.6225351879103607,"high_usd":0.6225351879103607,"low_usd":0.6225351879103607,"close_usd":0.6225351879103607,"volume_usd":0.9088772806009394,"usd_per_tao":192.13515300820677},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.00323845,"high":0.003239177,"low":0.00323845,"close":0.003239177,"volume_alpha":217.13499871,"volume_tao":0.70325823,"event_count":16,"open_usd":0.620964860314823,"high_usd":0.6211042607852484,"low_usd":0.620964860314823,"close_usd":0.6211042607852484,"volume_usd":134.8480441437106,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.003239178,"high":0.003239178,"low":0.003239178,"close":0.003239178,"volume_alpha":8.115475159,"volume_tao":0.026287466,"event_count":1,"open_usd":0.6209065326161121,"high_usd":0.6209065326161121,"low_usd":0.6209065326161121,"close_usd":0.6209065326161121,"volume_usd":5.038951044161184,"usd_per_tao":191.68645027106012},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.003239155,"high":0.003239155,"low":0.003239152,"close":0.003239152,"volume_alpha":1.334863754,"volume_tao":0.004323828,"event_count":2,"open_usd":0.6226114683715762,"high_usd":0.6226114683715762,"low_usd":0.622610891729086,"close_usd":0.622610891729086,"volume_usd":0.8311009816035774,"usd_per_tao":192.2141633764288},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.003239106,"high":0.003239106,"low":0.003239106,"close":0.003239106,"volume_alpha":0.999496453,"volume_tao":0.003237475,"event_count":1,"open_usd":0.6454290185447306,"high_usd":0.6454290185447306,"low_usd":0.6454290185447306,"close_usd":0.6454290185447306,"volume_usd":0.6451040230894272,"usd_per_tao":199.26146861039146},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.003233441,"high":0.003235462,"low":0.003233259,"close":0.003235462,"volume_alpha":5352.254379726,"volume_tao":17.305816682,"event_count":3,"open_usd":0.6777499781390244,"high_usd":0.6781735927049988,"low_usd":0.6777118297713809,"close_usd":0.6781735927049988,"volume_usd":3627.4102041458195,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.003235422,"high":0.003235422,"low":0.003232386,"close":0.003232386,"volume_alpha":1711.198273445,"volume_tao":5.531270958,"event_count":2,"open_usd":0.6616957782371536,"high_usd":0.6616957782371536,"low_usd":0.6610748674617655,"close_usd":0.6610748674617655,"volume_usd":1131.2337745105203,"usd_per_tao":204.51606567463338},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.0032341,"high":0.003237441,"low":0.0032341,"close":0.003237441,"volume_alpha":2097.054223901,"volume_tao":6.782572485,"event_count":17,"open_usd":0.6654160686190231,"high_usd":0.6661034793624312,"low_usd":0.6654160686190231,"close_usd":0.6661034793624312,"volume_usd":1395.5142754065298,"usd_per_tao":205.74999802696982},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.003230441,"high":0.003230441,"low":0.003230441,"close":0.003230441,"volume_alpha":2998.489356833,"volume_tao":9.686444269,"event_count":1,"open_usd":0.6611085201065829,"high_usd":0.6611085201065829,"low_usd":0.6611085201065829,"close_usd":0.6611085201065829,"volume_usd":1982.3271298790107,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.003224716,"high":0.003224716,"low":0.003224716,"close":0.003224716,"volume_alpha":232.167652161,"volume_tao":0.748674666,"event_count":1,"open_usd":0.6641030734919421,"high_usd":0.6641030734919421,"low_usd":0.6641030734919421,"close_usd":0.6641030734919421,"volume_usd":154.18323558916606,"usd_per_tao":205.94156927057827},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.003224271,"high":0.003224271,"low":0.003224266,"close":0.003224266,"volume_alpha":2.018976474,"volume_tao":0.006509722,"event_count":3,"open_usd":0.672035170125396,"high_usd":0.672035170125396,"low_usd":0.6720341279748291,"close_usd":0.6720341279748291,"volume_usd":1.3568220945879033,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.003223893,"high":0.003223893,"low":0.003223753,"close":0.003223753,"volume_alpha":79.58685424,"volume_tao":0.256578797,"event_count":2,"open_usd":0.6706163659411701,"high_usd":0.6706163659411701,"low_usd":0.6705872439165771,"close_usd":0.6705872439165771,"volume_usd":53.37210025943703,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.003225391,"high":0.003225391,"low":0.003225391,"close":0.003225391,"volume_alpha":15.447858445,"volume_tao":0.049825381,"event_count":1,"open_usd":0.6900235437938604,"high_usd":0.6900235437938604,"low_usd":0.6900235437938604,"close_usd":0.6900235437938604,"volume_usd":10.65938547248978,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.003223767,"high":0.003225966,"low":0.003223767,"close":0.003225966,"volume_alpha":356.424487598,"volume_tao":1.149779434,"event_count":2,"open_usd":0.6867034072062002,"high_usd":0.6871718221978687,"low_usd":0.6867034072062002,"close_usd":0.6871718221978687,"volume_usd":244.9176552968674,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.00322928,"high":0.003240251,"low":0.00322928,"close":0.003240251,"volume_alpha":6177.603673474,"volume_tao":20,"event_count":2,"open_usd":0.6856458049609105,"high_usd":0.6879751849236967,"low_usd":0.6856458049609105,"close_usd":0.6879751849236967,"volume_usd":4246.43143339017,"usd_per_tao":212.32157166950853},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.003238621,"high":0.003238621,"low":0.003230345,"close":0.003230345,"volume_alpha":4653.906747233,"volume_tao":15.072016367,"event_count":2,"open_usd":0.6840063541359919,"high_usd":0.6840063541359919,"low_usd":0.6822584384067881,"close_usd":0.6822584384067881,"volume_usd":3183.2545286001873,"usd_per_tao":211.20296389605076},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.00323027,"high":0.00323027,"low":0.003228011,"close":0.003228011,"volume_alpha":1283.758116789,"volume_tao":4.144013977,"event_count":4,"open_usd":0.6860412485288284,"high_usd":0.6860412485288284,"low_usd":0.6855614845523105,"close_usd":0.6855614845523105,"volume_usd":880.1012059988781,"usd_per_tao":212.37891833463718},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.003226048,"high":0.003228074,"low":0.003226048,"close":0.003228074,"volume_alpha":226.690281665,"volume_tao":0.73143113,"event_count":2,"open_usd":0.6875592164193237,"high_usd":0.6879910125278954,"low_usd":0.6875592164193237,"close_usd":0.6879910125278954,"volume_usd":155.88801363386426,"usd_per_tao":213.12739811041985},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.003226523,"high":0.003226523,"low":0.003226523,"close":0.003226523,"volume_alpha":3.274080351,"volume_tao":0.010563894,"event_count":1,"open_usd":0.7003218196872901,"high_usd":0.7003218196872901,"low_usd":0.7003218196872901,"close_usd":0.7003218196872901,"volume_usd":2.292909571406634,"usd_per_tao":217.05155044216022},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.003226341,"high":0.003226341,"low":0.003226341,"close":0.003226341,"volume_alpha":76.082071567,"volume_tao":0.245466727,"event_count":1,"open_usd":0.7160222157035157,"high_usd":0.7160222157035157,"low_usd":0.7160222157035157,"close_usd":0.7160222157035157,"volume_usd":54.47645792804604,"usd_per_tao":221.9301108294243},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.003226173,"high":0.003226173,"low":0.00322617,"close":0.00322617,"volume_alpha":1.336065373,"volume_tao":0.004310376,"event_count":2,"open_usd":0.7365678590592628,"high_usd":0.7365678590592628,"low_usd":0.7365671741289824,"close_usd":0.7365671741289824,"volume_usd":0.9841023472890105,"usd_per_tao":228.31009343245472},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.003226142,"high":0.003226142,"low":0.003226142,"close":0.003226142,"volume_alpha":5.773541282,"volume_tao":0.018626265,"event_count":1,"open_usd":0.7330670486412424,"high_usd":0.7330670486412424,"low_usd":0.7330670486412424,"close_usd":0.7330670486412424,"volume_usd":4.232393090806192,"usd_per_tao":227.22714891075543},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.00322491,"high":0.00322491,"low":0.00322491,"close":0.00322491,"volume_alpha":679.144556254,"volume_tao":2.19018027,"event_count":1,"open_usd":0.7522674892851149,"high_usd":0.7522674892851149,"low_usd":0.7522674892851149,"close_usd":0.7522674892851149,"volume_usd":510.89841663633865,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.003223322,"high":0.003223322,"low":0.00322292,"close":0.00322292,"volume_alpha":217.650409083,"volume_tao":0.701557445,"event_count":2,"open_usd":0.7491738578452654,"high_usd":0.7491738578452654,"low_usd":0.7490804238380971,"close_usd":0.7490804238380971,"volume_usd":163.05801827143475,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.003227297,"high":0.003228425,"low":0.003227297,"close":0.003228425,"volume_alpha":4655.48341523,"volume_tao":15.0280905,"event_count":4,"open_usd":0.7513058098734052,"high_usd":0.7515684051516016,"low_usd":0.7513058098734052,"close_usd":0.7515684051516016,"volume_usd":3498.497877311362,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.003228395,"high":0.003228395,"low":0.003228374,"close":0.003228374,"volume_alpha":11.460435334,"volume_tao":0.036998729,"event_count":2,"open_usd":0.7406185420594981,"high_usd":0.7406185420594981,"low_usd":0.740613724498641,"close_usd":0.740613724498641,"volume_usd":8.487791837750484,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.003228657,"high":0.003241542,"low":0.003228657,"close":0.003228945,"volume_alpha":12501.514923828,"volume_tao":40.512026208,"event_count":4,"open_usd":0.7392335070889228,"high_usd":0.7421836574885599,"low_usd":0.7392335070889228,"close_usd":0.739299447586796,"volume_usd":9275.63603474082,"usd_per_tao":228.96006205952594},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.003224041,"high":0.003224041,"low":0.003224041,"close":0.003224041,"volume_alpha":2760.575303868,"volume_tao":8.900209218,"event_count":1,"open_usd":0.7800846125041733,"high_usd":0.7800846125041733,"low_usd":0.7800846125041733,"close_usd":0.7800846125041733,"volume_usd":2153.482619802168,"usd_per_tao":241.958651426633},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.003219143,"high":0.003219143,"low":0.003219143,"close":0.003219143,"volume_alpha":5.09659233,"volume_tao":0.016406662,"event_count":1,"open_usd":0.7426899788405084,"high_usd":0.7426899788405084,"low_usd":0.7426899788405084,"close_usd":0.7426899788405084,"volume_usd":3.7851886212024044,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.003219116,"high":0.003220783,"low":0.003219116,"close":0.003219161,"volume_alpha":67.816417648,"volume_tao":0.218362059,"event_count":3,"open_usd":0.7412813987749937,"high_usd":0.7416652669213288,"low_usd":0.7412813987749937,"close_usd":0.7412917611424712,"volume_usd":50.283286633631,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.00322135,"high":0.00322135,"low":0.003220345,"close":0.003220345,"volume_alpha":354.221357955,"volume_tao":1.141069551,"event_count":3,"open_usd":0.7375131165288521,"high_usd":0.7375131165288521,"low_usd":0.7372830264479509,"close_usd":0.7372830264479509,"volume_usd":261.2425724414261,"usd_per_tao":228.9453541306757},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.003220062,"high":0.003220062,"low":0.003220038,"close":0.003220038,"volume_alpha":14.054148709,"volume_tao":0.045255066,"event_count":2,"open_usd":0.7224006360905579,"high_usd":0.7224006360905579,"low_usd":0.7223952518416626,"close_usd":0.7223952518416626,"volume_usd":10.152689129811842,"usd_per_tao":224.34370396922728},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.00321998,"high":0.00321998,"low":0.003219967,"close":0.003219967,"volume_alpha":6.515221714,"volume_tao":0.020978866,"event_count":3,"open_usd":0.7234964807636115,"high_usd":0.7234964807636115,"low_usd":0.723493559796944,"close_usd":0.723493559796944,"volume_usd":4.713736023643434,"usd_per_tao":224.68974365170328},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.003219957,"high":0.003219957,"low":0.003219954,"close":0.003219954,"volume_alpha":1.470035813,"volume_tao":0.00473345,"event_count":2,"open_usd":0.7086074901098233,"high_usd":0.7086074901098233,"low_usd":0.7086068299076933,"close_usd":0.7086068299076933,"volume_usd":1.0416779242891576,"usd_per_tao":220.06737671025525},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.003215753,"high":0.003215753,"low":0.00320152,"close":0.003207125,"volume_alpha":7690.496508686,"volume_tao":24.682920727,"event_count":8,"open_usd":0.7431042191801808,"high_usd":0.7431042191801808,"low_usd":0.739815222061437,"close_usd":0.7411104394330774,"volume_usd":5703.790848962478,"usd_per_tao":231.08249271016174},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.00320696,"high":0.00320696,"low":0.003204227,"close":0.003204227,"volume_alpha":1558.066713808,"volume_tao":4.996656495,"event_count":2,"open_usd":0.7708062570989931,"high_usd":0.7708062570989931,"low_usd":0.7701493691114124,"close_usd":0.7701493691114124,"volume_usd":1200.96729953611,"usd_per_tao":240.35418499107973},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.003204209,"high":0.003204209,"low":0.0032042,"close":0.0032042,"volume_alpha":5.174814975,"volume_tao":0.016581181,"event_count":2,"open_usd":0.7834283834375217,"high_usd":0.7834283834375217,"low_usd":0.7834261829395358,"close_usd":0.7834261829395358,"volume_usd":4.054095043836076,"usd_per_tao":244.49977621232628},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.003204183,"high":0.003204183,"low":0.003204161,"close":0.003204161,"volume_alpha":12.334105722,"volume_tao":0.039520691,"event_count":2,"open_usd":0.7665622145423812,"high_usd":0.7665622145423812,"low_usd":0.7665569513071914,"close_usd":0.7665569513071914,"volume_usd":9.454849617891721,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.003205796,"high":0.003205796,"low":0.003205796,"close":0.003205796,"volume_alpha":13.686197638,"volume_tao":0.043875163,"event_count":1,"open_usd":0.7666413981023507,"high_usd":0.7666413981023507,"low_usd":0.7666413981023507,"close_usd":0.7666413981023507,"volume_usd":10.49240697296039,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.003205822,"high":0.003205822,"low":0.003205822,"close":0.003205822,"volume_alpha":0.860837184,"volume_tao":0.002759691,"event_count":1,"open_usd":0.7519545428918476,"high_usd":0.7519545428918476,"low_usd":0.7519545428918476,"close_usd":0.7519545428918476,"volume_usd":0.6473104821252539,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.003204203,"high":0.003204204,"low":0.003204197,"close":0.003204197,"volume_alpha":4.344790958,"volume_tao":0.013921571,"event_count":3,"open_usd":0.7529012802011213,"high_usd":0.7529015151741489,"low_usd":0.7528998703629552,"close_usd":0.7528998703629552,"volume_usd":3.2711936878876915,"usd_per_tao":234.97302767681114},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.003204175,"high":0.003204175,"low":0.003204151,"close":0.003204151,"volume_alpha":22.072047747,"volume_tao":0.070722396,"event_count":6,"open_usd":0.7566632955691612,"high_usd":0.7566632955691612,"low_usd":0.7566576279888656,"close_usd":0.7566576279888656,"volume_usd":16.701035751139457,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.003204123,"high":0.003204123,"low":0.003204123,"close":0.003204123,"volume_alpha":0.007525303,"volume_tao":0.000024112,"event_count":1,"open_usd":0.7591444560311883,"high_usd":0.7591444560311883,"low_usd":0.7591444560311883,"close_usd":0.7591444560311883,"volume_usd":0.005712792899593433,"usd_per_tao":236.92737639322468},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.003204111,"high":0.003204111,"low":0.003204111,"close":0.003204111,"volume_alpha":8.471324702,"volume_tao":0.027143067,"event_count":1,"open_usd":0.7722861222245639,"high_usd":0.7722861222245639,"low_usd":0.7722861222245639,"close_usd":0.7722861222245639,"volume_usd":6.542287067680093,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.003204097,"high":0.003204097,"low":0.003204094,"close":0.003204094,"volume_alpha":465.269033681,"volume_tao":1.490767151,"event_count":5,"open_usd":0.7694510242805973,"high_usd":0.7694510242805973,"low_usd":0.7694503038426478,"close_usd":0.7694503038426478,"volume_usd":358.0017431746972,"usd_per_tao":240.1459831835919},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.003204064,"high":0.003204064,"low":0.00320166,"close":0.00320166,"volume_alpha":691.902266172,"volume_tao":2.216071698,"event_count":4,"open_usd":0.7668911737309106,"high_usd":0.7668911737309106,"low_usd":0.7663157774898715,"close_usd":0.7663157774898715,"volume_usd":530.415692555165,"usd_per_tao":239.34951790317257},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.00320126,"high":0.00320126,"low":0.00320126,"close":0.00320126,"volume_alpha":228.016220173,"volume_tao":0.729939216,"event_count":1,"open_usd":0.7674345712958413,"high_usd":0.7674345712958413,"low_usd":0.7674345712958413,"close_usd":0.7674345712958413,"volume_usd":174.98753281613565,"usd_per_tao":239.72891027153096},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.003200181,"high":0.003200181,"low":0.003200181,"close":0.003200181,"volume_alpha":384.616112434,"volume_tao":1.230841197,"event_count":1,"open_usd":0.7682166255280303,"high_usd":0.7682166255280303,"low_usd":0.7682166255280303,"close_usd":0.7682166255280303,"volume_usd":295.4684972256949,"usd_per_tao":240.05411741649309},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.003198746,"high":0.003198746,"low":0.003198746,"close":0.003198746,"volume_alpha":436.332868863,"volume_tao":1.39571822,"event_count":1,"open_usd":0.7746456295321547,"high_usd":0.7746456295321547,"low_usd":0.7746456295321547,"close_usd":0.7746456295321547,"volume_usd":338.003398576004,"usd_per_tao":242.17166024815808},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.003197904,"high":0.003197904,"low":0.003197904,"close":0.003197904,"volume_alpha":7.140395584,"volume_tao":0.022834303,"event_count":1,"open_usd":0.7758687007364683,"high_usd":0.7758687007364683,"low_usd":0.7758687007364683,"close_usd":0.7758687007364683,"volume_usd":5.540010269486776,"usd_per_tao":242.61788369396587},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.003180544,"high":0.003194784,"low":0.003174127,"close":0.003174127,"volume_alpha":31975.301937336,"volume_tao":101.754234303,"event_count":5,"open_usd":0.7663124954794033,"high_usd":0.7697434462650634,"low_usd":0.7647663991878596,"close_usd":0.7647663991878596,"volume_usd":24516.41644144141,"usd_per_tao":240.93755517276392},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.003163261,"high":0.003163261,"low":0.003163261,"close":0.003163261,"volume_alpha":6.091641023,"volume_tao":0.019269453,"event_count":1,"open_usd":0.7666484436685724,"high_usd":0.7666484436685724,"low_usd":0.7666484436685724,"close_usd":0.7666484436685724,"volume_usd":4.670147721858773,"usd_per_tao":242.36016050163815},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.00316325,"high":0.00316325,"low":0.00316325,"close":0.00316325,"volume_alpha":0.797326674,"volume_tao":0.002522144,"event_count":1,"open_usd":0.7559263998202589,"high_usd":0.7559263998202589,"low_usd":0.7559263998202589,"close_usd":0.7559263998202589,"volume_usd":0.6027203773803105,"usd_per_tao":238.9714375469087},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.003162,"high":0.003162,"low":0.003158237,"close":0.003158237,"volume_alpha":2191.835658608,"volume_tao":6.922337455,"event_count":2,"open_usd":0.752141912544413,"high_usd":0.752141912544413,"low_usd":0.7512468113372959,"close_usd":0.7512468113372959,"volume_usd":1646.6097826317282,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.003154479,"high":0.003154479,"low":0.003154479,"close":0.003154479,"volume_alpha":3279.556008562,"volume_tao":10.34529079,"event_count":2,"open_usd":0.7454980600060475,"high_usd":0.7454980600060475,"low_usd":0.7454980600060475,"close_usd":0.7454980600060475,"volume_usd":2444.902696814095,"usd_per_tao":236.33001202608972},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.00315447,"high":0.00315447,"low":0.003148938,"close":0.003148938,"volume_alpha":1636.754452685,"volume_tao":5.158569632,"event_count":6,"open_usd":0.738268546947689,"high_usd":0.738268546947689,"low_usd":0.7369738440018012,"close_usd":0.7369738440018012,"volume_usd":1207.3057301369531,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.003148626,"high":0.003148626,"low":0.003148242,"close":0.003148242,"volume_alpha":196.414442073,"volume_tao":0.618431074,"event_count":6,"open_usd":0.7342711894938823,"high_usd":0.7342711894938823,"low_usd":0.7341816392784023,"close_usd":0.7341816392784023,"volume_usd":144.22040608378356,"usd_per_tao":233.203686145602},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.003147329,"high":0.003147329,"low":0.003147329,"close":0.003147329,"volume_alpha":531.028756964,"volume_tao":1.67132244,"event_count":1,"open_usd":0.7323141602359037,"high_usd":0.7323141602359037,"low_usd":0.7323141602359037,"close_usd":0.7323141602359037,"volume_usd":388.8799325180245,"usd_per_tao":232.67798194465965},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.003146273,"high":0.003146273,"low":0.003146273,"close":0.003146273,"volume_alpha":7.120732565,"volume_tao":0.022403769,"event_count":1,"open_usd":0.7318871146176027,"high_usd":0.7318871146176027,"low_usd":0.7318871146176027,"close_usd":0.7318871146176027,"volume_usd":5.211572501804292,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.003146261,"high":0.003160044,"low":0.003141099,"close":0.00315854,"volume_alpha":6781.67418563,"volume_tao":21.358597659,"event_count":12,"open_usd":0.732089146341039,"high_usd":0.7352962498534363,"low_usd":0.7308880240649748,"close_usd":0.7349462909415416,"volume_usd":4969.834837993106,"usd_per_tao":232.68544673853793},{"bucket_start":1787734800000,"bucket_start_iso":"2026-08-26T09:00:00.000Z","open":0.003150413,"high":0.003150413,"low":0.003150413,"close":0.003150413,"volume_alpha":4756.739976023,"volume_tao":14.985695366,"event_count":1,"open_usd":0.7306964044394938,"high_usd":0.7306964044394938,"low_usd":0.7306964044394938,"close_usd":0.7306964044394938,"volume_usd":3475.7327759762875,"usd_per_tao":231.93670304163098},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.003143895,"high":0.003143895,"low":0.003143895,"close":0.003143895,"volume_alpha":10.986329409,"volume_tao":0.034539869,"event_count":1,"open_usd":0.7375878179874309,"high_usd":0.7375878179874309,"low_usd":0.7375878179874309,"close_usd":0.7375878179874309,"volume_usd":8.103383417474728,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.003142302,"high":0.003142302,"low":0.003142302,"close":0.003142302,"volume_alpha":9.994964523,"volume_tao":0.031407196,"event_count":1,"open_usd":0.7349391378046228,"high_usd":0.7349391378046228,"low_usd":0.7349391378046228,"close_usd":0.7349391378046228,"volume_usd":7.345690372567882,"usd_per_tao":233.88558381868543},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.00314223,"high":0.00314223,"low":0.00314223,"close":0.00314223,"volume_alpha":24.965319375,"volume_tao":0.078446773,"event_count":1,"open_usd":0.7102911554959757,"high_usd":0.7102911554959757,"low_usd":0.7102911554959757,"close_usd":0.7102911554959757,"volume_usd":17.732644981144123,"usd_per_tao":226.046837913194},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.003143887,"high":0.003143887,"low":0.003143887,"close":0.003143887,"volume_alpha":76.844511854,"volume_tao":0.241590465,"event_count":1,"open_usd":0.7314810372363753,"high_usd":0.7314810372363753,"low_usd":0.7314810372363753,"close_usd":0.7314810372363753,"volume_usd":56.21030397231777,"usd_per_tao":232.6677254100975},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.003141851,"high":0.003141851,"low":0.003141851,"close":0.003141851,"volume_alpha":319.586301971,"volume_tao":1.004092663,"event_count":1,"open_usd":0.753747834214281,"high_usd":0.753747834214281,"low_usd":0.753747834214281,"close_usd":0.753747834214281,"volume_usd":240.8875118796849,"usd_per_tao":239.90565886615278},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.00314285,"high":0.003147198,"low":0.00314285,"close":0.003147198,"volume_alpha":1363.447630229,"volume_tao":4.288252635,"event_count":7,"open_usd":0.8076381583589535,"high_usd":0.8087554915796114,"low_usd":0.8076381583589535,"close_usd":0.8087554915796114,"volume_usd":1101.9795601792416,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.003145846,"high":0.003145846,"low":0.003143903,"close":0.003143903,"volume_alpha":576.010281375,"volume_tao":1.811481541,"event_count":7,"open_usd":0.7971469436846402,"high_usd":0.7971469436846402,"low_usd":0.7966545939283015,"close_usd":0.7966545939283015,"volume_usd":459.02341498893855,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.003143889,"high":0.003143889,"low":0.003142653,"close":0.003142653,"volume_alpha":216.930130197,"volume_tao":0.68192519,"event_count":4,"open_usd":0.7948499391115523,"high_usd":0.7948499391115523,"low_usd":0.794537448904442,"close_usd":0.794537448904442,"volume_usd":172.4069125055413,"usd_per_tao":252.8237921604587},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.003143148,"high":0.003143148,"low":0.003143148,"close":0.003143148,"volume_alpha":0.648904283,"volume_tao":0.002039602,"event_count":1,"open_usd":0.8076926556766579,"high_usd":0.8076926556766579,"low_usd":0.8076926556766579,"close_usd":0.8076926556766579,"volume_usd":0.5241151724014979,"usd_per_tao":256.96933637126153},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.003135961,"high":0.003135961,"low":0.003135961,"close":0.003135961,"volume_alpha":1314.68486641,"volume_tao":4.122800306,"event_count":1,"open_usd":0.7880944381884925,"high_usd":0.7880944381884925,"low_usd":0.7880944381884925,"close_usd":0.7880944381884925,"volume_usd":1036.0957903878316,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.003133699,"high":0.003133699,"low":0.003133699,"close":0.003133699,"volume_alpha":0.00868239,"volume_tao":0.000027208,"event_count":1,"open_usd":0.7861384896613207,"high_usd":0.7861384896613207,"low_usd":0.7861384896613207,"close_usd":0.7861384896613207,"volume_usd":0.006825561748816722,"usd_per_tao":250.86598606353726},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.003135252,"high":0.003135252,"low":0.003135252,"close":0.003135252,"volume_alpha":15.714992583,"volume_tao":0.049270467,"event_count":1,"open_usd":0.7946690019628646,"high_usd":0.7946690019628646,"low_usd":0.7946690019628646,"close_usd":0.7946690019628646,"volume_usd":12.488218757897055,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.003133592,"high":0.003133592,"low":0.003133592,"close":0.003133592,"volume_alpha":2.536473671,"volume_tao":0.007948273,"event_count":1,"open_usd":0.7912448389395701,"high_usd":0.7912448389395701,"low_usd":0.7912448389395701,"close_usd":0.7912448389395701,"volume_usd":2.0069715488591795,"usd_per_tao":252.5041035781206},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.003133324,"high":0.003134837,"low":0.003133324,"close":0.003134837,"volume_alpha":134.494331457,"volume_tao":0.421486684,"event_count":2,"open_usd":0.7678082993403479,"high_usd":0.7681790538352237,"low_usd":0.7678082993403479,"close_usd":0.7681790538352237,"volume_usd":103.2835972394309,"usd_per_tao":245.0459318411846},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.003133113,"high":0.003134925,"low":0.003132638,"close":0.003134925,"volume_alpha":594.122547262,"volume_tao":1.861814629,"event_count":6,"open_usd":0.7681724259230633,"high_usd":0.7686166896428119,"low_usd":0.768055966062754,"close_usd":0.7686166896428119,"volume_usd":456.47720340057253,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.003133372,"high":0.003133372,"low":0.003127418,"close":0.003127418,"volume_alpha":2464.359502221,"volume_tao":7.711655113,"event_count":3,"open_usd":0.7679976585344931,"high_usd":0.7679976585344931,"low_usd":0.7665383175884086,"close_usd":0.7665383175884086,"volume_usd":1890.1468035744083,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.003125069,"high":0.003125069,"low":0.003122823,"close":0.003122823,"volume_alpha":1333.035442779,"volume_tao":4.162857352,"event_count":4,"open_usd":0.7698164556086915,"high_usd":0.7698164556086915,"low_usd":0.769263185341924,"close_usd":0.769263185341924,"volume_usd":1025.4609072379594,"usd_per_tao":246.33582669972776},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.003120509,"high":0.003120509,"low":0.00312049,"close":0.00312049,"volume_alpha":11.461925918,"volume_tao":0.035766904,"event_count":2,"open_usd":0.7663659387549904,"high_usd":0.7663659387549904,"low_usd":0.7663612725441779,"close_usd":0.7663612725441779,"volume_usd":8.78399548289065,"usd_per_tao":245.5900427638537},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.003115352,"high":0.00311996,"low":0.003115352,"close":0.003118393,"volume_alpha":12611.576772698,"volume_tao":39.326266951,"event_count":3,"open_usd":0.7686771966605777,"high_usd":0.7698141675461186,"low_usd":0.7686771966605777,"close_usd":0.7694275283582621,"volume_usd":9703.303072981866,"usd_per_tao":246.7384734246973},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.00311022,"high":0.00311022,"low":0.003103158,"close":0.003103158,"volume_alpha":2585.110126433,"volume_tao":8.029111486,"event_count":7,"open_usd":0.7455386168938913,"high_usd":0.7455386168938913,"low_usd":0.7438458126187903,"close_usd":0.7438458126187903,"volume_usd":1924.626769861713,"usd_per_tao":239.70607124058472},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.003101477,"high":0.003101477,"low":0.003101477,"close":0.003101477,"volume_alpha":2.897613028,"volume_tao":0.008986879,"event_count":1,"open_usd":0.7231611767764062,"high_usd":0.7231611767764062,"low_usd":0.7231611767764062,"close_usd":0.7231611767764062,"volume_usd":2.0954409764080704,"usd_per_tao":233.1667063068358},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.003103015,"high":0.003103015,"low":0.003103015,"close":0.003103015,"volume_alpha":8.781344119,"volume_tao":0.027248642,"event_count":1,"open_usd":0.7242531287274496,"high_usd":0.7242531287274496,"low_usd":0.7242531287274496,"close_usd":0.7242531287274496,"volume_usd":6.35991583091741,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.003102968,"high":0.003102968,"low":0.003102968,"close":0.003102968,"volume_alpha":4.373296627,"volume_tao":0.013570201,"event_count":1,"open_usd":0.7298498080007478,"high_usd":0.7298498080007478,"low_usd":0.7298498080007478,"close_usd":0.7298498080007478,"volume_usd":3.191850059163213,"usd_per_tao":235.21022711183224},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.00309616,"high":0.00309616,"low":0.00309616,"close":0.00309616,"volume_alpha":2998.489356833,"volume_tao":9.283802958,"event_count":1,"open_usd":0.7270697795150031,"high_usd":0.7270697795150031,"low_usd":0.7270697795150031,"close_usd":0.7270697795150031,"volume_usd":2180.1110309976852,"usd_per_tao":234.82952415734425},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.003093401,"high":0.003093401,"low":0.003093401,"close":0.003093401,"volume_alpha":594.024197864,"volume_tao":1.837555129,"event_count":1,"open_usd":0.7241071563216697,"high_usd":0.7241071563216697,"low_usd":0.7241071563216697,"close_usd":0.7241071563216697,"volume_usd":430.1371917331406,"usd_per_tao":234.08124466296792},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.003093327,"high":0.003093327,"low":0.003093327,"close":0.003093327,"volume_alpha":572.714350365,"volume_tao":1.771592706,"event_count":1,"open_usd":0.7324032990183185,"high_usd":0.7324032990183185,"low_usd":0.7324032990183185,"close_usd":0.7324032990183185,"volume_usd":419.45786604235184,"usd_per_tao":236.76879263599307},{"bucket_start":1788058800000,"bucket_start_iso":"2026-08-30T03:00:00.000Z","open":0.003101016,"high":0.003101016,"low":0.003099457,"close":0.003099457,"volume_alpha":6447.875422922,"volume_tao":19.98994029,"event_count":2,"open_usd":0.7330379268649538,"high_usd":0.7330379268649538,"low_usd":0.7326694005084364,"close_usd":0.7326694005084364,"volume_usd":4725.34949459655,"usd_per_tao":236.38637364817012},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.003094018,"high":0.003094018,"low":0.003094018,"close":0.003094018,"volume_alpha":0.700125286,"volume_tao":0.0021662,"event_count":1,"open_usd":0.7308351506150937,"high_usd":0.7308351506150937,"low_usd":0.7308351506150937,"close_usd":0.7308351506150937,"volume_usd":0.5116761128288252,"usd_per_tao":236.20908172321356},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.003093787,"high":0.003093787,"low":0.003093787,"close":0.003093787,"volume_alpha":13.304277287,"volume_tao":0.041160594,"event_count":1,"open_usd":0.7323741100781445,"high_usd":0.7323741100781445,"low_usd":0.7323741100781445,"close_usd":0.7323741100781445,"volume_usd":9.74370679075121,"usd_per_tao":236.72415395052872},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.003093376,"high":0.003093376,"low":0.003093376,"close":0.003093376,"volume_alpha":70.994233006,"volume_tao":0.219611829,"event_count":1,"open_usd":0.7391165053852106,"high_usd":0.7391165053852106,"low_usd":0.7391165053852106,"close_usd":0.7391165053852106,"volume_usd":52.473002826599306,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.003094819,"high":0.003094819,"low":0.003094819,"close":0.003094819,"volume_alpha":23.052645347,"volume_tao":0.071343759,"event_count":1,"open_usd":0.7365531195134083,"high_usd":0.7365531195134083,"low_usd":0.7365531195134083,"close_usd":0.7365531195134083,"volume_usd":16.979496458197655,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.003093233,"high":0.003093233,"low":0.003093233,"close":0.003093233,"volume_alpha":33.878787594,"volume_tao":0.10479499,"event_count":1,"open_usd":0.7334486041438505,"high_usd":0.7334486041438505,"low_usd":0.7334486041438505,"close_usd":0.7334486041438505,"volume_usd":24.848350944390152,"usd_per_tao":237.11392065966274},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.003092924,"high":0.003092924,"low":0.003092869,"close":0.003092869,"volume_alpha":27.938011748,"volume_tao":0.086409111,"event_count":3,"open_usd":0.7091244774327952,"high_usd":0.7091244774327952,"low_usd":0.7091118674086695,"close_usd":0.7091118674086695,"volume_usd":19.81129044338218,"usd_per_tao":229.27316592091987},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.003095075,"high":0.003095075,"low":0.003095075,"close":0.003095075,"volume_alpha":447.248300779,"volume_tao":1.384266862,"event_count":1,"open_usd":0.7024608260222437,"high_usd":0.7024608260222437,"low_usd":0.7024608260222437,"close_usd":0.7024608260222437,"volume_usd":314.17437164389855,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.003096186,"high":0.003096186,"low":0.003096186,"close":0.003096186,"volume_alpha":233.30099351,"volume_tao":0.722343352,"event_count":1,"open_usd":0.7070349208181205,"high_usd":0.7070349208181205,"low_usd":0.7070349208181205,"close_usd":0.7070349208181205,"volume_usd":164.95196822310277,"usd_per_tao":228.3567333545596},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.00309479,"high":0.00309479,"low":0.00309479,"close":0.00309479,"volume_alpha":6.445667472,"volume_tao":0.019947985,"event_count":1,"open_usd":0.714046209578037,"high_usd":0.714046209578037,"low_usd":0.714046209578037,"close_usd":0.714046209578037,"volume_usd":4.602503910756316,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.00309477,"high":0.00309477,"low":0.00309477,"close":0.00309477,"volume_alpha":6.092630525,"volume_tao":0.01885529,"event_count":1,"open_usd":0.7143296971216655,"high_usd":0.7143296971216655,"low_usd":0.7143296971216655,"close_usd":0.7143296971216655,"volume_usd":4.352146878391987,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.003094668,"high":0.003094668,"low":0.003094668,"close":0.003094668,"volume_alpha":7.772503659,"volume_tao":0.024053319,"event_count":1,"open_usd":0.7163139322646742,"high_usd":0.7163139322646742,"low_usd":0.7163139322646742,"close_usd":0.7163139322646742,"volume_usd":5.567552809188773,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.003094485,"high":0.003094617,"low":0.003078187,"close":0.003078187,"volume_alpha":15742.133056701,"volume_tao":48.637056654,"event_count":6,"open_usd":0.7133352979559544,"high_usd":0.7133657263662811,"low_usd":0.7095783113536325,"close_usd":0.7095783113536325,"volume_usd":11211.729673913986,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.003071237,"high":0.003071237,"low":0.003063544,"close":0.003063544,"volume_alpha":4684.546006647,"volume_tao":14.385312387,"event_count":2,"open_usd":0.6976126400465512,"high_usd":0.6976126400465512,"low_usd":0.6958652222992794,"close_usd":0.6958652222992794,"volume_usd":3267.5354432723448,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.003063101,"high":0.003063101,"low":0.003063101,"close":0.003063101,"volume_alpha":465.064023214,"volume_tao":1.424538132,"event_count":4,"open_usd":0.6931415870165709,"high_usd":0.6931415870165709,"low_usd":0.6931415870165709,"close_usd":0.6931415870165709,"volume_usd":322.35522811036964,"usd_per_tao":226.28753900591948},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.003068,"high":0.003135275,"low":0.003068,"close":0.00308201,"volume_alpha":41982.340478796,"volume_tao":130.29627806,"event_count":16,"open_usd":0.6994667747288794,"high_usd":0.7148046584543961,"low_usd":0.6994667747288794,"close_usd":0.7026608847399458,"volume_usd":29705.97046082316,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.00307553,"high":0.003102696,"low":0.00307553,"close":0.003094605,"volume_alpha":14322.717490938,"volume_tao":44.29664934,"event_count":6,"open_usd":0.701669689507157,"high_usd":0.7078675021720153,"low_usd":0.701669689507157,"close_usd":0.7060215733539571,"volume_usd":10106.100798433186,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.003088806,"high":0.003088806,"low":0.003088806,"close":0.003088806,"volume_alpha":229.221993663,"volume_tao":0.708022317,"event_count":1,"open_usd":0.7061683423697357,"high_usd":0.7061683423697357,"low_usd":0.7061683423697357,"close_usd":0.7061683423697357,"volume_usd":161.8693261916318,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.003088382,"high":0.003088382,"low":0.003088382,"close":0.003088382,"volume_alpha":4.819405056,"volume_tao":0.014884166,"event_count":1,"open_usd":0.7068750686927711,"high_usd":0.7068750686927711,"low_usd":0.7068750686927711,"close_usd":0.7068750686927711,"volume_usd":3.4067177776857287,"usd_per_tao":228.88200640101223},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.003088069,"high":0.003088069,"low":0.003088069,"close":0.003088069,"volume_alpha":464.95282848,"volume_tao":1.43580634,"event_count":2,"open_usd":0.7071285433202383,"high_usd":0.7071285433202383,"low_usd":0.7071285433202383,"close_usd":0.7071285433202383,"volume_usd":328.78139889172263,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.003088033,"high":0.003088033,"low":0.003088033,"close":0.003088033,"volume_alpha":39.345462537,"volume_tao":0.121500075,"event_count":1,"open_usd":0.7054398965885339,"high_usd":0.7054398965885339,"low_usd":0.7054398965885339,"close_usd":0.7054398965885339,"volume_usd":27.75585634722787,"usd_per_tao":228.4431211028295},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.003087809,"high":0.003087809,"low":0.003087809,"close":0.003087809,"volume_alpha":13.99203535,"volume_tao":0.04320473,"event_count":1,"open_usd":0.7141821848489937,"high_usd":0.7141821848489937,"low_usd":0.7141821848489937,"close_usd":0.7141821848489937,"volume_usd":9.99286175641397,"usd_per_tao":231.29092014726095},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.003087678,"high":0.003095817,"low":0.003084674,"close":0.003088974,"volume_alpha":8051.557862911,"volume_tao":24.870326898,"event_count":9,"open_usd":0.703680023161613,"high_usd":0.705534896535233,"low_usd":0.702995413306059,"close_usd":0.7039753808090159,"volume_usd":5667.933057663891,"usd_per_tao":227.8994192923009},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.003083528,"high":0.003083552,"low":0.003083528,"close":0.003083552,"volume_alpha":8.247866561,"volume_tao":0.025432623,"event_count":4,"open_usd":0.704827662897705,"high_usd":0.704833148777486,"low_usd":0.704827662897705,"close_usd":0.704833148777486,"volume_usd":5.813346345630207,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.00308351,"high":0.00308351,"low":0.00308351,"close":0.00308351,"volume_alpha":4.19742997,"volume_tao":0.012942817,"event_count":1,"open_usd":0.6989401100637798,"high_usd":0.6989401100637798,"low_usd":0.6989401100637798,"close_usd":0.6989401100637798,"volume_usd":2.9337521002089697,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.003090415,"high":0.003163227,"low":0.003090415,"close":0.003111324,"volume_alpha":57152.214315167,"volume_tao":178.913825445,"event_count":13,"open_usd":0.6989470162606453,"high_usd":0.7154146201740259,"low_usd":0.6989470162606453,"close_usd":0.7036759226253225,"volume_usd":40464.23682986287,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.0031143,"high":0.0031143,"low":0.0031143,"close":0.0031143,"volume_alpha":154.607169753,"volume_tao":0.481493073,"event_count":1,"open_usd":0.7060957670660911,"high_usd":0.7060957670660911,"low_usd":0.7060957670660911,"close_usd":0.7060957670660911,"volume_usd":109.16746001250502,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.003120865,"high":0.003130576,"low":0.003120865,"close":0.003130576,"volume_alpha":5759.680584572,"volume_tao":18,"event_count":2,"open_usd":0.7053805301425399,"high_usd":0.7075754185238746,"low_usd":0.7053805301425399,"close_usd":0.7075754185238746,"volume_usd":4068.3751275898567,"usd_per_tao":226.0208404216587},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.003132598,"high":0.003132598,"low":0.00313199,"close":0.00313199,"volume_alpha":357.680172045,"volume_tao":1.120457267,"event_count":2,"open_usd":0.688786501608626,"high_usd":0.688786501608626,"low_usd":0.6886528163438783,"close_usd":0.6886528163438783,"volume_usd":246.36287233117437,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.003131959,"high":0.003133519,"low":0.003131918,"close":0.003133519,"volume_alpha":1186.287212094,"volume_tao":3.716873243,"event_count":5,"open_usd":0.6912750602595883,"high_usd":0.6916193780153459,"low_usd":0.6912660108826741,"close_usd":0.6916193780153459,"volume_usd":820.3752906829484,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.003135041,"high":0.003135041,"low":0.003135041,"close":0.003135041,"volume_alpha":21.873466644,"volume_tao":0.068574224,"event_count":2,"open_usd":0.6929404566547454,"high_usd":0.6929404566547454,"low_usd":0.6929404566547454,"close_usd":0.6929404566547454,"volume_usd":15.157012011423392,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.003135022,"high":0.003135022,"low":0.003135022,"close":0.003135022,"volume_alpha":11.783837247,"volume_tao":0.036942592,"event_count":1,"open_usd":0.691517144033545,"high_usd":0.691517144033545,"low_usd":0.691517144033545,"close_usd":0.691517144033545,"volume_usd":8.14872613749967,"usd_per_tao":220.57808335429385},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.003135136,"high":0.003137165,"low":0.003135136,"close":0.003137165,"volume_alpha":265.245645091,"volume_tao":0.831695851,"event_count":2,"open_usd":0.6895282287939885,"high_usd":0.689974478263301,"low_usd":0.6895282287939885,"close_usd":0.689974478263301,"volume_usd":182.9195821282837,"usd_per_tao":219.93566747789836},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.003135446,"high":0.003135446,"low":0.003135446,"close":0.003135446,"volume_alpha":12.482381359,"volume_tao":0.03913783,"event_count":1,"open_usd":0.6918297493286545,"high_usd":0.6918297493286545,"low_usd":0.6918297493286545,"close_usd":0.6918297493286545,"volume_usd":8.635682170309261,"usd_per_tao":220.64795545152253},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.003130462,"high":0.003130462,"low":0.003120731,"close":0.003120731,"volume_alpha":5767.768146217,"volume_tao":18.024551556,"event_count":2,"open_usd":0.683388537955113,"high_usd":0.683388537955113,"low_usd":0.6812642336630177,"close_usd":0.6812642336630177,"volume_usd":3934.8096016343266,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.003115274,"high":0.003115274,"low":0.003115274,"close":0.003115274,"volume_alpha":8.25949422,"volume_tao":0.025730585,"event_count":1,"open_usd":0.6784965045076583,"high_usd":0.6784965045076583,"low_usd":0.6784965045076583,"close_usd":0.6784965045076583,"volume_usd":5.604037391714881,"usd_per_tao":217.79673457540437},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.003117094,"high":0.003117094,"low":0.003117094,"close":0.003117094,"volume_alpha":192.814837161,"volume_tao":0.601021905,"event_count":1,"open_usd":0.6762811795660112,"high_usd":0.6762811795660112,"low_usd":0.6762811795660112,"close_usd":0.6762811795660112,"volume_usd":130.39703097128643,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.003115417,"high":0.003115417,"low":0.003115417,"close":0.003115417,"volume_alpha":208.908667661,"volume_tao":0.650837703,"event_count":1,"open_usd":0.6777994184665495,"high_usd":0.6777994184665495,"low_usd":0.6777994184665495,"close_usd":0.6777994184665495,"volume_usd":141.59819266875184,"usd_per_tao":217.56298385306027},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.003114797,"high":0.003114797,"low":0.003114797,"close":0.003114797,"volume_alpha":1.342009749,"volume_tao":0.004180088,"event_count":1,"open_usd":0.677315221245792,"high_usd":0.677315221245792,"low_usd":0.677315221245792,"close_usd":0.677315221245792,"volume_usd":0.9089636430710831,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.003114629,"high":0.003114629,"low":0.003114629,"close":0.003114629,"volume_alpha":37.797121858,"volume_tao":0.117724019,"event_count":1,"open_usd":0.6741388802061239,"high_usd":0.6741388802061239,"low_usd":0.6741388802061239,"close_usd":0.6741388802061239,"volume_usd":25.4805109507503,"usd_per_tao":216.4427545643876},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.003115861,"high":0.003115861,"low":0.003114242,"close":0.003114242,"volume_alpha":8.449582056,"volume_tao":0.026315779,"event_count":2,"open_usd":0.6836470053567281,"high_usd":0.6836470053567281,"low_usd":0.6832917826745633,"close_usd":0.6832917826745633,"volume_usd":5.773910808915889,"usd_per_tao":219.4086980634656},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.003115768,"high":0.003121149,"low":0.003115768,"close":0.003121149,"volume_alpha":3201.029288957,"volume_tao":9.990852016,"event_count":2,"open_usd":0.6850430918817009,"high_usd":0.6862261763980755,"low_usd":0.6850430918817009,"close_usd":0.6862261763980755,"volume_usd":2196.621878000276,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.003137267,"high":0.003137267,"low":0.003137267,"close":0.003137267,"volume_alpha":6374.97626035,"volume_tao":20,"event_count":1,"open_usd":0.6903565420793272,"high_usd":0.6903565420793272,"low_usd":0.6903565420793272,"close_usd":0.6903565420793272,"volume_usd":4401.005984376383,"usd_per_tao":220.05029921881916},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.003146245,"high":0.003146245,"low":0.003146245,"close":0.003146245,"volume_alpha":29.725211657,"volume_tao":0.093522811,"event_count":1,"open_usd":0.7254169251277076,"high_usd":0.7254169251277076,"low_usd":0.7254169251277076,"close_usd":0.7254169251277076,"volume_usd":21.563174509588332,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.00314788,"high":0.003149627,"low":0.003138802,"close":0.003138802,"volume_alpha":7399.702482336,"volume_tao":23.23551439,"event_count":3,"open_usd":0.7200154734611148,"high_usd":0.7204150652600831,"low_usd":0.7179390599802705,"close_usd":0.7179390599802705,"volume_usd":5314.665709820068,"usd_per_tao":228.73027989031183},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.003127867,"high":0.003127867,"low":0.003127867,"close":0.003127867,"volume_alpha":271.841310528,"volume_tao":0.850283475,"event_count":1,"open_usd":0.7108982869477748,"high_usd":0.7108982869477748,"low_usd":0.7108982869477748,"close_usd":0.7108982869477748,"volume_usd":193.25152437667623,"usd_per_tao":227.2789370352943},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.003128042,"high":0.003128042,"low":0.00312787,"close":0.00312787,"volume_alpha":3044.477399074,"volume_tao":9.523239971,"event_count":3,"open_usd":0.7117759811824864,"high_usd":0.7117759811824864,"low_usd":0.7117368431310269,"close_usd":0.7117368431310269,"volume_usd":2166.9828839877464,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.003127688,"high":0.003127688,"low":0.003127688,"close":0.003127688,"volume_alpha":6.971697649,"volume_tao":0.021805298,"event_count":1,"open_usd":0.7171883335638135,"high_usd":0.7171883335638135,"low_usd":0.7171883335638135,"close_usd":0.7171883335638135,"volume_usd":5.00002088938614,"usd_per_tao":229.30302944661153},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.003126956,"high":0.003126956,"low":0.003126956,"close":0.003126956,"volume_alpha":6.711492684,"volume_tao":0.020986539,"event_count":1,"open_usd":0.6969117051089729,"high_usd":0.6969117051089729,"low_usd":0.6969117051089729,"close_usd":0.6969117051089729,"volume_usd":4.677317070923275,"usd_per_tao":222.87224543900615},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.003128583,"high":0.003128583,"low":0.003128583,"close":0.003128583,"volume_alpha":127.85341869,"volume_tao":0.4,"event_count":1,"open_usd":0.6953316376004315,"high_usd":0.6953316376004315,"low_usd":0.6953316376004315,"close_usd":0.6953316376004315,"volume_usd":88.9005198328357,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.003127196,"high":0.003127196,"low":0.003127196,"close":0.003127196,"volume_alpha":0.838927523,"volume_tao":0.002623491,"event_count":1,"open_usd":0.6962579659474372,"high_usd":0.6962579659474372,"low_usd":0.6962579659474372,"close_usd":0.6962579659474372,"volume_usd":0.5841100165584145,"usd_per_tao":222.64609124194234},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.003125231,"high":0.003125231,"low":0.003125231,"close":0.003125231,"volume_alpha":1053.291974015,"volume_tao":3.291780283,"event_count":1,"open_usd":0.6962501446071317,"high_usd":0.6962501446071317,"low_usd":0.6962501446071317,"close_usd":0.6962501446071317,"volume_usd":733.3545898058912,"usd_per_tao":222.7835781121881},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.003125901,"high":0.003125901,"low":0.003125901,"close":0.003125901,"volume_alpha":659.827490757,"volume_tao":2.062555554,"event_count":1,"open_usd":0.7163429821374695,"high_usd":0.7163429821374695,"low_usd":0.7163429821374695,"close_usd":0.7163429821374695,"volume_usd":472.6628246948833,"usd_per_tao":229.16368181125043},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.003126367,"high":0.003126367,"low":0.003124732,"close":0.003124732,"volume_alpha":68.733077511,"volume_tao":0.214826702,"event_count":3,"open_usd":0.7350249402075473,"high_usd":0.7350249402075473,"low_usd":0.7346405433094098,"close_usd":0.7346405433094098,"volume_usd":50.506861092294855,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.003137047,"high":0.003214533,"low":0.003137047,"close":0.003196489,"volume_alpha":49156.477669231,"volume_tao":156.536075422,"event_count":13,"open_usd":0.7389722814245258,"high_usd":0.7572251179929484,"low_usd":0.7389722814245258,"close_usd":0.7529746187667576,"volume_usd":36874.111474847836,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.003177357,"high":0.003189841,"low":0.003172417,"close":0.003187659,"volume_alpha":11027.979966628,"volume_tao":35.064464405,"event_count":9,"open_usd":0.7488681628860556,"high_usd":0.7518105046328185,"low_usd":0.7477038591189129,"close_usd":0.7512962311874936,"volume_usd":8264.309311656147,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.003189666,"high":0.003199396,"low":0.003189666,"close":0.003199396,"volume_alpha":4018.697734105,"volume_tao":12.8402,"event_count":3,"open_usd":0.7553514208575169,"high_usd":0.7576556023376292,"low_usd":0.7553514208575169,"close_usd":0.7576556023376292,"volume_usd":3040.7143926965045,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.003207529,"high":0.003224801,"low":0.003207529,"close":0.00321328,"volume_alpha":14403.694052819,"volume_tao":46.325268064,"event_count":5,"open_usd":0.761138196626029,"high_usd":0.7652367968045853,"low_usd":0.761138196626029,"close_usd":0.762502893802203,"volume_usd":10992.864286636328,"usd_per_tao":237.29737022674743},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.00320498,"high":0.00320498,"low":0.003204801,"close":0.003204801,"volume_alpha":102.537185704,"volume_tao":0.328612899,"event_count":2,"open_usd":0.756913801954417,"high_usd":0.756913801954417,"low_usd":0.7568715278776522,"close_usd":0.7568715278776522,"volume_usd":77.60785987848688,"usd_per_tao":236.168026619329},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.003214327,"high":0.003323121,"low":0.003214327,"close":0.00331373,"volume_alpha":70091.097779851,"volume_tao":230.160310085,"event_count":18,"open_usd":0.7592249609944182,"high_usd":0.7849221350549375,"low_usd":0.7592249609944182,"close_usd":0.7827039781565577,"volume_usd":54363.93137560283,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.003332106,"high":0.003484188,"low":0.003332106,"close":0.003423772,"volume_alpha":127605.948299724,"volume_tao":433.953196851,"event_count":32,"open_usd":0.7843456172553032,"high_usd":0.820144253362144,"low_usd":0.7843456172553032,"close_usd":0.8059229096197491,"volume_usd":102148.39745314514,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.003427701,"high":0.003429359,"low":0.003427096,"close":0.003427096,"volume_alpha":2619.076284924,"volume_tao":8.978348625,"event_count":4,"open_usd":0.8067347076721241,"high_usd":0.8071249301989197,"low_usd":0.8065923164605973,"close_usd":0.8065923164605973,"volume_usd":2113.1205590475342,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.003426337,"high":0.003428616,"low":0.003426337,"close":0.003428616,"volume_alpha":376.088631526,"volume_tao":1.289369053,"event_count":2,"open_usd":0.8106568871029607,"high_usd":0.8111960888935925,"low_usd":0.8106568871029607,"close_usd":0.8111960888935925,"volume_usd":305.05928133510287,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.003427028,"high":0.003427028,"low":0.003427028,"close":0.003427028,"volume_alpha":237.563284452,"volume_tao":0.814136114,"event_count":1,"open_usd":0.8152434097913335,"high_usd":0.8152434097913335,"low_usd":0.8152434097913335,"close_usd":0.8152434097913335,"volume_usd":193.67192261388755,"usd_per_tao":237.8864163909176},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.003400776,"high":0.003400776,"low":0.003377583,"close":0.003377583,"volume_alpha":14610.191885422,"volume_tao":49.65736137,"event_count":2,"open_usd":0.8106847138102722,"high_usd":0.8106847138102722,"low_usd":0.8051559137459923,"close_usd":0.8051559137459923,"volume_usd":11837.4346886745,"usd_per_tao":238.38227328417756},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.003379801,"high":0.003379801,"low":0.00337747,"close":0.00337747,"volume_alpha":1237.786135115,"volume_tao":4.180602501,"event_count":3,"open_usd":0.8037117829728229,"high_usd":0.8037117829728229,"low_usd":0.8031574745487146,"close_usd":0.8031574745487146,"volume_usd":994.1412201426512,"usd_per_tao":237.79855174101164},{"bucket_start":1788670800000,"bucket_start_iso":"2026-09-06T05:00:00.000Z","open":0.003377359,"high":0.00337958,"low":0.003377359,"close":0.00337958,"volume_alpha":1182.397450815,"volume_tao":3.995352016,"event_count":2,"open_usd":0.805692961659649,"high_usd":0.8062227969741199,"low_usd":0.805692961659649,"close_usd":0.8062227969741199,"volume_usd":953.1195820888124,"usd_per_tao":238.55709791575282},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.003379554,"high":0.003382613,"low":0.003379554,"close":0.003382613,"volume_alpha":636.391250956,"volume_tao":2.15251192,"event_count":3,"open_usd":0.8045805335580318,"high_usd":0.805308798841603,"low_usd":0.8045805335580318,"close_usd":0.805308798841603,"volume_usd":512.454953844094,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.003389517,"high":0.003406457,"low":0.003310716,"close":0.003341673,"volume_alpha":61871.695614082,"volume_tao":207.692112504,"event_count":14,"open_usd":0.8031396821205127,"high_usd":0.8071535832796223,"low_usd":0.7844679332870422,"close_usd":0.7918031362494126,"volume_usd":49212.25567400911,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.003354563,"high":0.003558651,"low":0.003354563,"close":0.003558651,"volume_alpha":74069.461933949,"volume_tao":257.65079822,"event_count":22,"open_usd":0.7947098787654906,"high_usd":0.8430591718738601,"low_usd":0.7947098787654906,"close_usd":0.8430591718738601,"volume_usd":61038.542014935505,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.003551725,"high":0.003556458,"low":0.003533401,"close":0.003556458,"volume_alpha":14006.236980323,"volume_tao":49.656653395,"event_count":8,"open_usd":0.8421963766502829,"high_usd":0.8433186807280721,"low_usd":0.8378513312411535,"close_usd":0.8433186807280721,"volume_usd":11774.74426253383,"usd_per_tao":237.12319412406165},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.003543,"high":0.003543,"low":0.003494601,"close":0.00349804,"volume_alpha":23404.568602799,"volume_tao":82.225295825,"event_count":5,"open_usd":0.861894585722761,"high_usd":0.861894585722761,"low_usd":0.8501207115894288,"close_usd":0.8509573064187543,"volume_usd":20002.691865938425,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.003486142,"high":0.003486142,"low":0.003486142,"close":0.003486142,"volume_alpha":4290.173990509,"volume_tao":14.956157363,"event_count":1,"open_usd":0.8468730475577978,"high_usd":0.8468730475577978,"low_usd":0.8468730475577978,"close_usd":0.8468730475577978,"volume_usd":3633.2331172275276,"usd_per_tao":242.9255743334029},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.003477481,"high":0.003477481,"low":0.003454965,"close":0.003454965,"volume_alpha":8411.029682954,"volume_tao":29.121768344,"event_count":6,"open_usd":0.8439279829231334,"high_usd":0.8439279829231334,"low_usd":0.8384637165580555,"close_usd":0.8384637165580555,"volume_usd":7067.37871974187,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.003469251,"high":0.003508012,"low":0.003469251,"close":0.003505103,"volume_alpha":18333.085684975,"volume_tao":63.989939769,"event_count":5,"open_usd":0.8600619220061989,"high_usd":0.8696711604726236,"low_usd":0.8600619220061989,"close_usd":0.8689499903609436,"volume_usd":15863.744245310312,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.003525105,"high":0.003591808,"low":0.003525105,"close":0.003591808,"volume_alpha":20703.75572733,"volume_tao":73.497067734,"event_count":11,"open_usd":0.8880523863410098,"high_usd":0.9048563562443472,"low_usd":0.8880523863410098,"close_usd":0.9048563562443472,"volume_usd":18515.54673981216,"usd_per_tao":251.9222509233086},{"bucket_start":1788717600000,"bucket_start_iso":"2026-09-06T18:00:00.000Z","open":0.003593541,"high":0.003593541,"low":0.003539273,"close":0.003544521,"volume_alpha":16976.734647346,"volume_tao":60.478443031,"event_count":5,"open_usd":0.9277504108671419,"high_usd":0.9277504108671419,"low_usd":0.9137399517414667,"close_usd":0.915094836562937,"volume_usd":15613.819452906002,"usd_per_tao":258.17165043257944},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.003536291,"high":0.003536291,"low":0.003513663,"close":0.003513663,"volume_alpha":10755.012809376,"volume_tao":37.955320944,"event_count":5,"open_usd":0.9248076029246851,"high_usd":0.9248076029246851,"low_usd":0.9188899489649347,"close_usd":0.9188899489649347,"volume_usd":9926.040979223071,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.003510279,"high":0.003527209,"low":0.003510279,"close":0.003527209,"volume_alpha":6472.450380168,"volume_tao":22.791296389,"event_count":3,"open_usd":0.9228073810565075,"high_usd":0.9272580611766025,"low_usd":0.9228073810565075,"close_usd":0.9272580611766025,"volume_usd":5991.539855269546,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.003533321,"high":0.003533321,"low":0.003533321,"close":0.003533321,"volume_alpha":9.404054544,"volume_tao":0.033227542,"event_count":1,"open_usd":0.9333201406039134,"high_usd":0.9333201406039134,"low_usd":0.9333201406039134,"close_usd":0.9333201406039134,"volume_usd":8.776993138003153,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.003522304,"high":0.003522304,"low":0.003511716,"close":0.003511716,"volume_alpha":5853.673452649,"volume_tao":20.614415463,"event_count":5,"open_usd":0.9262439767754319,"high_usd":0.9262439767754319,"low_usd":0.9234596994313701,"close_usd":0.9234596994313701,"volume_usd":5420.877402220273,"usd_per_tao":262.96537061407304},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.003512946,"high":0.003512946,"low":0.003510561,"close":0.003510561,"volume_alpha":377.191869002,"volume_tao":1.324255603,"event_count":2,"open_usd":0.9278307660233879,"high_usd":0.9278307660233879,"low_usd":0.927200845615569,"close_usd":0.927200845615569,"volume_usd":349.75917379380536,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.003509823,"high":0.003509823,"low":0.003509823,"close":0.003509823,"volume_alpha":0.63212622,"volume_tao":0.002218651,"event_count":1,"open_usd":0.9213175922938575,"high_usd":0.9213175922938575,"low_usd":0.9213175922938575,"close_usd":0.9213175922938575,"volume_usd":0.5823889687486689,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.003519088,"high":0.003662611,"low":0.003519088,"close":0.003599875,"volume_alpha":83151.064906741,"volume_tao":299.60340625,"event_count":19,"open_usd":0.9354930511144375,"high_usd":0.9736463366176978,"low_usd":0.9354930511144375,"close_usd":0.9569689781501872,"volume_usd":79644.75586773927,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.003585232,"high":0.003585232,"low":0.003536333,"close":0.003536333,"volume_alpha":14266.116320831,"volume_tao":50.81405485,"event_count":5,"open_usd":0.9663297691605346,"high_usd":0.9663297691605346,"low_usd":0.953149991845655,"close_usd":0.953149991845655,"volume_usd":13695.943217429513,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.003535065,"high":0.003535065,"low":0.003500961,"close":0.003500961,"volume_alpha":18398.513855489,"volume_tao":64.717462578,"event_count":7,"open_usd":0.9546741080011603,"high_usd":0.9546741080011603,"low_usd":0.9454640352643728,"close_usd":0.9454640352643728,"volume_usd":17477.49641343246,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.003503796,"high":0.003505623,"low":0.00350376,"close":0.003505623,"volume_alpha":74.577744267,"volume_tao":0.26140913,"event_count":3,"open_usd":0.9553900247570389,"high_usd":0.9558881980454469,"low_usd":0.9553802085346071,"close_usd":0.9558881980454469,"volume_usd":71.27917127093473,"usd_per_tao":272.67284532462475},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.003508405,"high":0.003525504,"low":0.003508405,"close":0.003525504,"volume_alpha":5658.276547819,"volume_tao":19.9,"event_count":3,"open_usd":0.932395438278619,"high_usd":0.9369396769281267,"low_usd":0.932395438278619,"close_usd":0.9369396769281267,"volume_usd":5288.6337870754705,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.003528683,"high":0.003531944,"low":0.002808989,"close":0.002808989,"volume_alpha":1121.403223935,"volume_tao":3.958737355,"event_count":8,"open_usd":0.9391026302132629,"high_usd":0.939970493287709,"low_usd":0.7475675650490915,"close_usd":0.7475675650490915,"volume_usd":1053.5547291734608,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.003532219,"high":0.003639799,"low":0.003532219,"close":0.00363797,"volume_alpha":39548.83030005,"volume_tao":141.62173211,"event_count":13,"open_usd":0.9455273232547565,"high_usd":0.9743250363738317,"low_usd":0.9455273232547565,"close_usd":0.9738354377746982,"volume_usd":37910.22506720861,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.003629115,"high":0.003642487,"low":0.003614334,"close":0.003624769,"volume_alpha":22377.052913416,"volume_tao":81.101647907,"event_count":8,"open_usd":0.9722881264434104,"high_usd":0.9758706629094086,"low_usd":0.9683281001568473,"close_usd":0.9711237753006323,"volume_usd":21728.20902478157,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.003618746,"high":0.003618746,"low":0.003614062,"close":0.003614763,"volume_alpha":3016.210552049,"volume_tao":10.904886757,"event_count":4,"open_usd":0.9650003102163442,"high_usd":0.9650003102163442,"low_usd":0.9637512417674801,"close_usd":0.9639381753675342,"volume_usd":2907.9739510258814,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.003616987,"high":0.003619781,"low":0.003616987,"close":0.003619781,"volume_alpha":1329.802615236,"volume_tao":4.810376468,"event_count":2,"open_usd":0.9707706642633649,"high_usd":0.9715205517348852,"low_usd":0.9707706642633649,"close_usd":0.9715205517348852,"volume_usd":1291.066945830112,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.003620153,"high":0.003620153,"low":0.00361797,"close":0.00361797,"volume_alpha":780.592009278,"volume_tao":2.825616179,"event_count":10,"open_usd":0.9633512174697951,"high_usd":0.9633512174697951,"low_usd":0.9627703039814048,"close_usd":0.9627703039814048,"volume_usd":751.9187134195711,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.00361577,"high":0.003659762,"low":0.003611145,"close":0.003612111,"volume_alpha":28998.438138539,"volume_tao":105.409343935,"event_count":13,"open_usd":0.9558634225487438,"high_usd":0.9674931289970977,"low_usd":0.9546407595117454,"close_usd":0.9548961308617433,"volume_usd":27865.96942347737,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.003612784,"high":0.003615418,"low":0.003612784,"close":0.003615418,"volume_alpha":1381.478359416,"volume_tao":4.994612843,"event_count":3,"open_usd":0.9180492604277484,"high_usd":0.9187185896076735,"low_usd":0.9180492604277484,"close_usd":0.9187185896076735,"volume_usd":1269.1875923495795,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.003618271,"high":0.00361855,"low":0.003616959,"close":0.003616959,"volume_alpha":397.954616365,"volume_tao":1.439590476,"event_count":4,"open_usd":0.9404470760082446,"high_usd":0.9405195926147139,"low_usd":0.9401060660165322,"close_usd":0.9401060660165322,"volume_usd":374.17281729409353,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.00361573,"high":0.003720833,"low":0.003613987,"close":0.003659378,"volume_alpha":76455.948578081,"volume_tao":279.923159225,"event_count":29,"open_usd":0.9451329137459025,"high_usd":0.9726062883157501,"low_usd":0.9446773026608216,"close_usd":0.9565422726911724,"volume_usd":73170.44997919713,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.003655868,"high":0.003656226,"low":0.003649434,"close":0.003656226,"volume_alpha":3812.545430238,"volume_tao":13.925419747,"event_count":5,"open_usd":0.9541209233579114,"high_usd":0.9542143554212578,"low_usd":0.9524417560518477,"close_usd":0.9542143554212578,"volume_usd":3634.3036310813554,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.003655052,"high":0.003860147,"low":0.003652562,"close":0.003823865,"volume_alpha":62049.534256607,"volume_tao":233.888761594,"event_count":29,"open_usd":0.9538323601221045,"high_usd":1.0073545118997653,"low_usd":0.9531825629162907,"close_usd":0.997886262011679,"volume_usd":61036.250504026,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.003831161,"high":0.003834608,"low":0.003831161,"close":0.003833633,"volume_alpha":3432.359986667,"volume_tao":13.151782478,"event_count":4,"open_usd":0.9945346533395341,"high_usd":0.9954294632809753,"low_usd":0.9945346533395341,"close_usd":0.9951763621226041,"volume_usd":3414.0834664882755,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.003836635,"high":0.003840214,"low":0.003814001,"close":0.003814001,"volume_alpha":8813.904765859,"volume_tao":33.707211205,"event_count":5,"open_usd":0.9945343480442922,"high_usd":0.9954620981251966,"low_usd":0.9886671518075809,"close_usd":0.9886671518075809,"volume_usd":8737.599307767336,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.003801762,"high":0.003801762,"low":0.00378321,"close":0.00378321,"volume_alpha":6801.385419171,"volume_tao":25.774727434,"event_count":3,"open_usd":0.9817685525322039,"high_usd":0.9817685525322039,"low_usd":0.9769776765682224,"close_usd":0.9769776765682224,"volume_usd":6656.076010226379,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.003777358,"high":0.003879442,"low":0.003777358,"close":0.003846426,"volume_alpha":68939.181606694,"volume_tao":264.445135772,"event_count":34,"open_usd":0.9792706959088684,"high_usd":1.0057357198015364,"low_usd":0.9792706959088684,"close_usd":0.9971764036614917,"volume_usd":68556.74578294184,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.003845237,"high":0.003903506,"low":0.00384331,"close":0.003887947,"volume_alpha":22646.566244574,"volume_tao":87.906058609,"event_count":49,"open_usd":0.9978738207823336,"high_usd":1.0129951539181496,"low_usd":0.9973737468330172,"close_usd":1.0089574525287288,"volume_usd":22812.418213514167,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.003866847,"high":0.003866847,"low":0.003841002,"close":0.00385723,"volume_alpha":14536.021154703,"volume_tao":56.004442839,"event_count":14,"open_usd":1.008086699597954,"high_usd":1.008086699597954,"low_usd":1.0013489101919835,"close_usd":1.0055795484771486,"volume_usd":14600.353710501031,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.003860556,"high":0.003867398,"low":0.003860556,"close":0.003867398,"volume_alpha":2965.444667418,"volume_tao":11.456789128,"event_count":5,"open_usd":0.9996794066920678,"high_usd":1.001451122087619,"low_usd":0.9996794066920678,"close_usd":1.001451122087619,"volume_usd":2966.701210415073,"usd_per_tao":258.94700314982293},{"bucket_start":1788836400000,"bucket_start_iso":"2026-09-08T03:00:00.000Z","open":0.003866856,"high":0.003934889,"low":0.003866856,"close":0.003891363,"volume_alpha":31726.265136031,"volume_tao":123.853044681,"event_count":9,"open_usd":0.9998092626619088,"high_usd":1.017399786737974,"low_usd":0.9998092626619088,"close_usd":1.0061457607368451,"volume_usd":32023.282294697052,"usd_per_tao":258.5587005727415},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.003899508,"high":0.003938769,"low":0.003899508,"close":0.003938769,"volume_alpha":26555.291744181,"volume_tao":104.087855844,"event_count":17,"open_usd":0.9887795204405121,"high_usd":0.9987347437025275,"low_usd":0.9887795204405121,"close_usd":0.9987347437025275,"volume_usd":26393.057838350756,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.003932649,"high":0.003932649,"low":0.002890173,"close":0.003840917,"volume_alpha":27334.694689038,"volume_tao":106.130110515,"event_count":29,"open_usd":0.9960150968161349,"high_usd":0.9960150968161349,"low_usd":0.7319890334505771,"close_usd":0.972782294483372,"volume_usd":26879.38646436659,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.003848464,"high":0.003848464,"low":0.003785932,"close":0.003785932,"volume_alpha":25638.477420429,"volume_tao":97.779170676,"event_count":16,"open_usd":0.9729567020165446,"high_usd":0.9729567020165446,"low_usd":0.9571475562143497,"close_usd":0.9571475562143497,"volume_usd":24720.225894495517,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.003778778,"high":0.003801666,"low":0.003655726,"close":0.003658159,"volume_alpha":45065.464209937,"volume_tao":168.463853324,"event_count":15,"open_usd":0.9594687880097982,"high_usd":0.9652802756441521,"low_usd":0.9282246785907793,"close_usd":0.9288424411482059,"volume_usd":42774.62427595342,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.003657021,"high":0.003657021,"low":0.003575785,"close":0.003575785,"volume_alpha":36690.85985384,"volume_tao":132.278328244,"event_count":34,"open_usd":0.9281805167194765,"high_usd":0.9281805167194765,"low_usd":0.9075621848979685,"close_usd":0.9075621848979685,"volume_usd":33573.27372752425,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.003577178,"high":0.003577178,"low":0.003574001,"close":0.003574001,"volume_alpha":123.136123514,"volume_tao":0.440412891,"event_count":5,"open_usd":0.9124407520179356,"high_usd":0.9124407520179356,"low_usd":0.9116303857825508,"close_usd":0.9116303857825508,"volume_usd":112.33734230234924,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.003575326,"high":0.003575327,"low":0.003571152,"close":0.003571152,"volume_alpha":1079.448271676,"volume_tao":3.856993392,"event_count":11,"open_usd":0.9086582276784712,"high_usd":0.9086584818254294,"low_usd":0.907597418274705,"close_usd":0.907597418274705,"volume_usd":980.2431385955559,"usd_per_tao":254.14695825736482},{"bucket_start":1788865200000,"bucket_start_iso":"2026-09-08T11:00:00.000Z","open":0.003601458,"high":0.003639249,"low":0.003566295,"close":0.00361692,"volume_alpha":58163.156836888,"volume_tao":209.730542102,"event_count":12,"open_usd":0.911960979968796,"high_usd":0.9215304147349381,"low_usd":0.9030570072059197,"close_usd":0.9158762666866412,"volume_usd":53107.95536272441,"usd_per_tao":253.2199403599309},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.00363523,"high":0.00363523,"low":0.003627423,"close":0.003627423,"volume_alpha":6413.41190563,"volume_tao":23.301270646,"event_count":16,"open_usd":0.9201221553721793,"high_usd":0.9201221553721793,"low_usd":0.9181461060803902,"close_usd":0.9181461060803902,"volume_usd":5897.842879187289,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.003637235,"high":0.003663906,"low":0.003637235,"close":0.003663906,"volume_alpha":11036.983278726,"volume_tao":40.288638267,"event_count":4,"open_usd":0.9153235263877488,"high_usd":0.9220353813468833,"low_usd":0.9153235263877488,"close_usd":0.9220353813468833,"volume_usd":10138.783568262937,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.003678538,"high":0.003721932,"low":0.003646318,"close":0.003646318,"volume_alpha":30826.886479884,"volume_tao":113.737436463,"event_count":10,"open_usd":0.9375770901789994,"high_usd":0.9486372505609847,"low_usd":0.9293649325648692,"close_usd":0.9293649325648692,"volume_usd":28989.129573596456,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.003649694,"high":0.003649694,"low":0.003627626,"close":0.003627626,"volume_alpha":10658.191271238,"volume_tao":38.768089643,"event_count":9,"open_usd":0.9394717121723107,"high_usd":0.9394717121723107,"low_usd":0.9337911642293274,"close_usd":0.9337911642293274,"volume_usd":9979.336227793026,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.003613239,"high":0.003613239,"low":0.003575948,"close":0.003575948,"volume_alpha":11559.188293123,"volume_tao":41.553506189,"event_count":7,"open_usd":0.9562343847990629,"high_usd":0.9562343847990629,"low_usd":0.9463654178019885,"close_usd":0.9463654178019885,"volume_usd":10997.028269340186,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.003569404,"high":0.003569404,"low":0.003569404,"close":0.003569404,"volume_alpha":1372.05423521,"volume_tao":4.897416267,"event_count":1,"open_usd":0.9284748539880336,"high_usd":0.9284748539880336,"low_usd":0.9284748539880336,"close_usd":0.9284748539880336,"volume_usd":1273.9179575697917,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.003561214,"high":0.003561214,"low":0.003557744,"close":0.003557744,"volume_alpha":2687.805802984,"volume_tao":9.571594112,"event_count":2,"open_usd":0.9250304944723279,"high_usd":0.9250304944723279,"low_usd":0.9241291569464675,"close_usd":0.9241291569464675,"volume_usd":2486.235433846936,"usd_per_tao":259.75144837471936},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.003573181,"high":0.003595907,"low":0.003543876,"close":0.003543876,"volume_alpha":23163.713201675,"volume_tao":82.757798735,"event_count":7,"open_usd":0.9278117869719288,"high_usd":0.9337128176420024,"low_usd":0.9202024538826696,"close_usd":0.9202024538826696,"volume_usd":21488.880952345702,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.003537086,"high":0.003537086,"low":0.003537086,"close":0.003537086,"volume_alpha":2505.290264814,"volume_tao":8.861426051,"event_count":1,"open_usd":0.9169932476896786,"high_usd":0.9169932476896786,"low_usd":0.9169932476896786,"close_usd":0.9169932476896786,"volume_usd":2297.3339787803898,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.00352977,"high":0.00352977,"low":0.003488109,"close":0.003488109,"volume_alpha":13817.743949088,"volume_tao":48.420779222,"event_count":6,"open_usd":0.9180513064578302,"high_usd":0.9180513064578302,"low_usd":0.9072157745454563,"close_usd":0.9072157745454563,"volume_usd":12593.670302728862,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.003466355,"high":0.003466355,"low":0.003404304,"close":0.003414635,"volume_alpha":25279.516789562,"volume_tao":86.793353515,"event_count":13,"open_usd":0.9000400847313123,"high_usd":0.9000400847313123,"low_usd":0.883928524519602,"close_usd":0.8866109716767338,"volume_usd":22535.91950384636,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.003421361,"high":0.003421361,"low":0.00338534,"close":0.00338534,"volume_alpha":11264.157266701,"volume_tao":38.326879146,"event_count":8,"open_usd":0.89184365825724,"high_usd":0.89184365825724,"low_usd":0.8824540906512247,"close_usd":0.8824540906512247,"volume_usd":9990.639428914916,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.003381042,"high":0.003381042,"low":0.003377779,"close":0.003377937,"volume_alpha":828.0150745,"volume_tao":2.798269005,"event_count":5,"open_usd":0.8786540431507749,"high_usd":0.8786540431507749,"low_usd":0.8778060654732421,"close_usd":0.8778471259921051,"volume_usd":727.2049193907517,"usd_per_tao":259.87670166498225},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.003380517,"high":0.003413166,"low":0.003380517,"close":0.003401202,"volume_alpha":15528.498631881,"volume_tao":52.814679033,"event_count":7,"open_usd":0.8640185821074835,"high_usd":0.8723632650915439,"low_usd":0.8640185821074835,"close_usd":0.8693054137876357,"volume_usd":13498.78261004293,"usd_per_tao":255.5877051076754},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.003397737,"high":0.003435818,"low":0.003397737,"close":0.003423466,"volume_alpha":31521.502440596,"volume_tao":107.792080796,"event_count":17,"open_usd":0.8756627172487134,"high_usd":0.8854769294539395,"low_usd":0.8756627172487134,"close_usd":0.882293579511476,"volume_usd":27780.109634064735,"usd_per_tao":257.7193930103223},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.003416503,"high":0.003416503,"low":0.003357557,"close":0.003357557,"volume_alpha":17814.274174543,"volume_tao":60.362328869,"event_count":9,"open_usd":0.8754859610783694,"high_usd":0.8754859610783694,"low_usd":0.8603809266435319,"close_usd":0.8603809266435319,"volume_usd":15467.971637316014,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.003356627,"high":0.003356627,"low":0.003313262,"close":0.003313262,"volume_alpha":12317.010393272,"volume_tao":41.070576432,"event_count":6,"open_usd":0.864137891697246,"high_usd":0.864137891697246,"low_usd":0.8529739048516861,"close_usd":0.8529739048516861,"volume_usd":10573.305085354757,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.003313416,"high":0.003313416,"low":0.0033118,"close":0.0033118,"volume_alpha":114.037203564,"volume_tao":0.377790689,"event_count":2,"open_usd":0.8577266769570303,"high_usd":0.8577266769570303,"low_usd":0.8573083514856852,"close_usd":0.8573083514856852,"volume_usd":97.7967005233502,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.003313448,"high":0.003318853,"low":0.00331178,"close":0.003318853,"volume_alpha":2049.79723815,"volume_tao":6.797950291,"event_count":10,"open_usd":0.8657500571551413,"high_usd":0.8671622957232201,"low_usd":0.8653142358912087,"close_usd":0.8671622957232201,"volume_usd":1776.1938177303703,"usd_per_tao":261.2837313744297},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.003318515,"high":0.003328517,"low":0.003298576,"close":0.003298576,"volume_alpha":16692.782035372,"volume_tao":55.369477163,"event_count":4,"open_usd":0.8560088877221064,"high_usd":0.8585888974237338,"low_usd":0.8508656350285699,"close_usd":0.8508656350285699,"volume_usd":14282.522320994238,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.003292004,"high":0.003297606,"low":0.003292004,"close":0.003297606,"volume_alpha":3069.543506841,"volume_tao":10.121937,"event_count":2,"open_usd":0.8707879119903894,"high_usd":0.8722697309319734,"low_usd":0.8707879119903894,"close_usd":0.8722697309319734,"volume_usd":2677.4148468617495,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.003298183,"high":0.003298575,"low":0.003283862,"close":0.003298575,"volume_alpha":10365.50877316,"volume_tao":34.146533127,"event_count":7,"open_usd":0.8770902144150552,"high_usd":0.8771944594991062,"low_usd":0.873281811739813,"close_usd":0.8771944594991062,"volume_usd":9080.633203764379,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.003319581,"high":0.003319581,"low":0.003319581,"close":0.003319581,"volume_alpha":7531.071807617,"volume_tao":25,"event_count":1,"open_usd":0.8756144025543294,"high_usd":0.8756144025543294,"low_usd":0.8756144025543294,"close_usd":0.8756144025543294,"volume_usd":6594.314181174744,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.003326035,"high":0.003326035,"low":0.003326035,"close":0.003326035,"volume_alpha":3077.838000083,"volume_tao":10.236996573,"event_count":1,"open_usd":0.8738707409639127,"high_usd":0.8738707409639127,"low_usd":0.8738707409639127,"close_usd":0.8738707409639127,"volume_usd":2689.6324844725164,"usd_per_tao":262.7364838204988},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.003322378,"high":0.003322378,"low":0.003312791,"close":0.003312791,"volume_alpha":4761.383072243,"volume_tao":15.775696763,"event_count":2,"open_usd":0.8624708411102785,"high_usd":0.8624708411102785,"low_usd":0.8599821092580557,"close_usd":0.8599821092580557,"volume_usd":4095.2830943033296,"usd_per_tao":259.59443540448393},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.003311654,"high":0.003311654,"low":0.003311654,"close":0.003311654,"volume_alpha":3041.86290383,"volume_tao":10.073597,"event_count":1,"open_usd":0.8590457917132786,"high_usd":0.8590457917132786,"low_usd":0.8590457917132786,"close_usd":0.8590457917132786,"volume_usd":2613.0994090160107,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.003315376,"high":0.003315376,"low":0.003314053,"close":0.003314053,"volume_alpha":336.528141612,"volume_tao":1.115511627,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.003313973,"high":0.003313973,"low":0.003313537,"close":0.003313537,"volume_alpha":101.042534588,"volume_tao":0.33483412,"event_count":4,"open_usd":0.8349399497175478,"high_usd":0.8349399497175478,"low_usd":0.8348301015630587,"close_usd":0.8348301015630587,"volume_usd":84.35988564678088,"usd_per_tao":251.94530846133864},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.003313373,"high":0.003313373,"low":0.003313373,"close":0.003313373,"volume_alpha":1.734563113,"volume_tao":0.005747255,"event_count":1,"open_usd":0.8391037886554668,"high_usd":0.8391037886554668,"low_usd":0.8391037886554668,"close_usd":0.8391037886554668,"volume_usd":1.4554785847742087,"usd_per_tao":253.2476086017079},{"bucket_start":1789005600000,"bucket_start_iso":"2026-09-10T02:00:00.000Z","open":0.00331276,"high":0.003316586,"low":0.00331276,"close":0.003316586,"volume_alpha":1804.407972454,"volume_tao":5.983327639,"event_count":2,"open_usd":0.8425905420407246,"high_usd":0.8435636736330668,"low_usd":0.8425905420407246,"close_usd":0.8435636736330668,"volume_usd":1521.8413886162168,"usd_per_tao":254.34699224837433},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.003310452,"high":0.003310452,"low":0.003293396,"close":0.003293396,"volume_alpha":7132.516049911,"volume_tao":23.568592102,"event_count":4,"open_usd":0.8458307371648378,"high_usd":0.8458307371648378,"low_usd":0.8414728763491294,"close_usd":0.8414728763491294,"volume_usd":6021.848264699815,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.003278492,"high":0.003278492,"low":0.003091493,"close":0.003104918,"volume_alpha":67563.35158035,"volume_tao":214.575913001,"event_count":5,"open_usd":0.8368414832486766,"high_usd":0.8368414832486766,"low_usd":0.7891096234405637,"close_usd":0.7925363808987529,"volume_usd":54770.920687070706,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.003106019,"high":0.003109826,"low":0.003104866,"close":0.003109826,"volume_alpha":6022.638710053,"volume_tao":18.708641166,"event_count":4,"open_usd":0.789731672506814,"high_usd":0.7906996345435027,"low_usd":0.7894385124783659,"close_usd":0.7906996345435027,"volume_usd":4756.830682090164,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.003108366,"high":0.003108366,"low":0.00307984,"close":0.00307984,"volume_alpha":12238.610396611,"volume_tao":37.810964429,"event_count":7,"open_usd":0.7898409634874216,"high_usd":0.7898409634874216,"low_usd":0.7825924595067313,"close_usd":0.7825924595067313,"volume_usd":9607.828864100942,"usd_per_tao":254.10166096509278},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.003063873,"high":0.003063873,"low":0.003058577,"close":0.003058577,"volume_alpha":3234.685103562,"volume_tao":9.91064563,"event_count":2,"open_usd":0.7766634123652207,"high_usd":0.7766634123652207,"low_usd":0.7753209254436394,"close_usd":0.7753209254436394,"volume_usd":2512.256824528387,"usd_per_tao":253.49073292699168},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.003058421,"high":0.003058421,"low":0.003058421,"close":0.003058421,"volume_alpha":7.355044519,"volume_tao":0.022494824,"event_count":1,"open_usd":0.7488115593690433,"high_usd":0.7488115593690433,"low_usd":0.7488115593690433,"close_usd":0.7488115593690433,"volume_usd":5.507542695126727,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.003058358,"high":0.003058358,"low":0.003057549,"close":0.003057549,"volume_alpha":483.792763204,"volume_tao":1.479429485,"event_count":5,"open_usd":0.7351925784237614,"high_usd":0.7351925784237614,"low_usd":0.7349981045276561,"close_usd":0.7349981045276561,"volume_usd":355.63710254760474,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.00305753,"high":0.00305753,"low":0.003056152,"close":0.003056152,"volume_alpha":448.601054518,"volume_tao":1.371315271,"event_count":4,"open_usd":0.7342955148987258,"high_usd":0.7342955148987258,"low_usd":0.7339645748197958,"close_usd":0.7339645748197958,"volume_usd":329.3346763588356,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.003055634,"high":0.003055634,"low":0.003055634,"close":0.003055634,"volume_alpha":276.288793445,"volume_tao":0.844237465,"event_count":1,"open_usd":0.734877685077413,"high_usd":0.734877685077413,"low_usd":0.734877685077413,"close_usd":0.734877685077413,"volume_usd":203.0384770999483,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.003056736,"high":0.003056736,"low":0.003043244,"close":0.003043244,"volume_alpha":7180.861337489,"volume_tao":21.8551353,"event_count":3,"open_usd":0.7410794205690909,"high_usd":0.7410794205690909,"low_usd":0.7378084009120718,"close_usd":0.7378084009120718,"volume_usd":5298.5900661958,"usd_per_tao":242.44142136222786},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.003031573,"high":0.003031573,"low":0.003031573,"close":0.003031573,"volume_alpha":78.229343565,"volume_tao":0.237157954,"event_count":1,"open_usd":0.7326430640306204,"high_usd":0.7326430640306204,"low_usd":0.7326430640306204,"close_usd":0.7326430640306204,"volume_usd":57.31418312466595,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.003031298,"high":0.003031298,"low":0.003031298,"close":0.003031298,"volume_alpha":24.879394166,"volume_tao":0.075416847,"event_count":1,"open_usd":0.7273355398886611,"high_usd":0.7273355398886611,"low_usd":0.7273355398886611,"close_usd":0.7273355398886611,"volume_usd":18.095665002070252,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.003032943,"high":0.003032943,"low":0.003032943,"close":0.003032943,"volume_alpha":131.885111222,"volume_tao":0.4,"event_count":1,"open_usd":0.7182889827179023,"high_usd":0.7182889827179023,"low_usd":0.7182889827179023,"close_usd":0.7182889827179023,"volume_usd":94.73161648180033,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.003031171,"high":0.003031171,"low":0.003031171,"close":0.003031171,"volume_alpha":231.052457951,"volume_tao":0.700359466,"event_count":1,"open_usd":0.7193132986075368,"high_usd":0.7193132986075368,"low_usd":0.7193132986075368,"close_usd":0.7193132986075368,"volume_usd":166.19909523397823,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.003030508,"high":0.003030508,"low":0.003030508,"close":0.003030508,"volume_alpha":29.112414581,"volume_tao":0.08822541,"event_count":1,"open_usd":0.715094208799354,"high_usd":0.715094208799354,"low_usd":0.715094208799354,"close_usd":0.715094208799354,"volume_usd":20.818120183133857,"usd_per_tao":235.96512822251387},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.003030218,"high":0.003030218,"low":0.003030218,"close":0.003030218,"volume_alpha":2,"volume_tao":0.006060436,"event_count":2,"open_usd":0.7212198110001143,"high_usd":0.7212198110001143,"low_usd":0.7212198110001143,"close_usd":0.7212198110001143,"volume_usd":1.4424396220002287,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.003030141,"high":0.003030141,"low":0.003030141,"close":0.003030141,"volume_alpha":11.81629394,"volume_tao":0.035805039,"event_count":1,"open_usd":0.720812835204233,"high_usd":0.720812835204233,"low_usd":0.720812835204233,"close_usd":0.720812835204233,"volume_usd":8.517336875144798,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.003029987,"high":0.003041958,"low":0.003029987,"close":0.003041958,"volume_alpha":6652.494974332,"volume_tao":20.235677816,"event_count":2,"open_usd":0.7210811181028913,"high_usd":0.7239299956937224,"low_usd":0.7210811181028913,"close_usd":0.7239299956937224,"volume_usd":4815.718742400925,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.003052627,"high":0.003052627,"low":0.003051085,"close":0.003051085,"volume_alpha":8.065610529,"volume_tao":0.024614011,"event_count":2,"open_usd":0.7275992925928267,"high_usd":0.7275992925928267,"low_usd":0.7272317540402363,"close_usd":0.7272317540402363,"volume_usd":5.866795056019637,"usd_per_tao":238.3518499288733},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.003050899,"high":0.003050899,"low":0.003050899,"close":0.003050899,"volume_alpha":0.171622878,"volume_tao":0.000523604,"event_count":1,"open_usd":0.7107992322021839,"high_usd":0.7107992322021839,"low_usd":0.7107992322021839,"close_usd":0.7107992322021839,"volume_usd":0.12198939433196324,"usd_per_tao":232.98025670537893},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.003040116,"high":0.003040116,"low":0.003029297,"close":0.003029297,"volume_alpha":6659.414144912,"volume_tao":20.244477714,"event_count":2,"open_usd":0.737121927865707,"high_usd":0.737121927865707,"low_usd":0.7344986983121047,"close_usd":0.7344986983121047,"volume_usd":4908.5786335712255,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.003026182,"high":0.003026182,"low":0.003026182,"close":0.003026182,"volume_alpha":1853.22172505,"volume_tao":5.608186185,"event_count":1,"open_usd":0.7199132157709313,"high_usd":0.7199132157709313,"low_usd":0.7199132157709313,"close_usd":0.7199132157709313,"volume_usd":1334.1588017790934,"usd_per_tao":237.89488397291743},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.00303257,"high":0.003050046,"low":0.00302251,"close":0.00302251,"volume_alpha":171032.259799775,"volume_tao":519.712747833,"event_count":11,"open_usd":0.7140345129843579,"high_usd":0.7181493288497508,"low_usd":0.711665833217486,"close_usd":0.711665833217486,"volume_usd":122369.0924828441,"usd_per_tao":235.4552452158921},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.003021949,"high":0.003021949,"low":0.003021949,"close":0.003021949,"volume_alpha":0.539771855,"volume_tao":0.001631163,"event_count":1,"open_usd":0.7090417478257772,"high_usd":0.7090417478257772,"low_usd":0.7090417478257772,"close_usd":0.7090417478257772,"volume_usd":0.38272077540313826,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.003021838,"high":0.003021838,"low":0.003021838,"close":0.003021838,"volume_alpha":9.175517362,"volume_tao":0.027726929,"event_count":1,"open_usd":0.7052632641302221,"high_usd":0.7052632641302221,"low_usd":0.7052632641302221,"close_usd":0.7052632641302221,"volume_usd":6.471155783614779,"usd_per_tao":233.3888395507046},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.003021571,"high":0.003021571,"low":0.003021571,"close":0.003021571,"volume_alpha":41.251095679,"volume_tao":0.124643108,"event_count":1,"open_usd":0.7062152203880844,"high_usd":0.7062152203880844,"low_usd":0.7062152203880844,"close_usd":0.7062152203880844,"volume_usd":29.132150125241413,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.003021447,"high":0.003021447,"low":0.003021447,"close":0.003021447,"volume_alpha":0.969224724,"volume_tao":0.002928461,"event_count":1,"open_usd":0.7075805684134416,"high_usd":0.7075805684134416,"low_usd":0.7075805684134416,"close_usd":0.7075805684134416,"volume_usd":0.685804549593819,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.003022914,"high":0.003022914,"low":0.003022914,"close":0.003022914,"volume_alpha":4.052855336,"volume_tao":0.012251433,"event_count":1,"open_usd":0.7077138901329268,"high_usd":0.7077138901329268,"low_usd":0.7077138901329268,"close_usd":0.7077138901329268,"volume_usd":2.86826198434124,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.003020893,"high":0.003020893,"low":0.003020893,"close":0.003020893,"volume_alpha":202.480999787,"volume_tao":0.611673376,"event_count":1,"open_usd":0.7071723974192414,"high_usd":0.7071723974192414,"low_usd":0.7071723974192414,"close_usd":0.7071723974192414,"volume_usd":143.18896026553773,"usd_per_tao":234.09382504419764},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.003018854,"high":0.003018854,"low":0.003018854,"close":0.003018854,"volume_alpha":968.705141926,"volume_tao":2.924379226,"event_count":1,"open_usd":0.7029477981929031,"high_usd":0.7029477981929031,"low_usd":0.7029477981929031,"close_usd":0.7029477981929031,"volume_usd":680.9491078395199,"usd_per_tao":232.85253218370383},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.003018111,"high":0.003018111,"low":0.003018111,"close":0.003018111,"volume_alpha":10.581341918,"volume_tao":0.031935664,"event_count":1,"open_usd":0.7055407229240175,"high_usd":0.7055407229240175,"low_usd":0.7055407229240175,"close_usd":0.7055407229240175,"volume_usd":7.4655675240634025,"usd_per_tao":233.76897765655983},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.003016429,"high":0.003016429,"low":0.003016429,"close":0.003016429,"volume_alpha":8.425795073,"volume_tao":0.025415813,"event_count":1,"open_usd":0.7031332769167288,"high_usd":0.7031332769167288,"low_usd":0.7031332769167288,"close_usd":0.7031332769167288,"volume_usd":5.924456992089916,"usd_per_tao":233.10121899661115},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.00301556,"high":0.00301556,"low":0.002990035,"close":0.002990035,"volume_alpha":8994.521506967,"volume_tao":27.000510332,"event_count":34,"open_usd":0.704573665220616,"high_usd":0.704573665220616,"low_usd":0.6986098499409478,"close_usd":0.6986098499409478,"volume_usd":6308.562432000806,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.002989982,"high":0.002989982,"low":0.002989982,"close":0.002989982,"volume_alpha":40.14954282,"volume_tao":0.12004641,"event_count":4,"open_usd":0.6993028551303924,"high_usd":0.6993028551303924,"low_usd":0.6993028551303924,"close_usd":0.6993028551303924,"volume_usd":28.07668984667924,"usd_per_tao":233.8819615403679},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.002989806,"high":0.002989806,"low":0.002989747,"close":0.002989747,"volume_alpha":29.642140792,"volume_tao":0.088622534,"event_count":2,"open_usd":0.7032259618330311,"high_usd":0.7032259618330311,"low_usd":0.7032120845675002,"close_usd":0.7032120845675002,"volume_usd":20.844719260122734,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002989657,"high":0.002989657,"low":0.002989657,"close":0.002989657,"volume_alpha":2.186728847,"volume_tao":0.006537569,"event_count":1,"open_usd":0.703736245260833,"high_usd":0.703736245260833,"low_usd":0.703736245260833,"close_usd":0.703736245260833,"volume_usd":1.5388803000456637,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.002991053,"high":0.002991053,"low":0.002989536,"close":0.002989536,"volume_alpha":8.382430875,"volume_tao":0.025060799,"event_count":2,"open_usd":0.6990107078221162,"high_usd":0.6990107078221162,"low_usd":0.6986561840996124,"close_usd":0.6986561840996124,"volume_usd":5.856722314040501,"usd_per_tao":233.7005421910331},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.002988165,"high":0.002988165,"low":0.002988165,"close":0.002988165,"volume_alpha":510.478696383,"volume_tao":1.525394709,"event_count":1,"open_usd":0.7085410522528567,"high_usd":0.7085410522528567,"low_usd":0.7085410522528567,"close_usd":0.7085410522528567,"volume_usd":361.69514475131064,"usd_per_tao":237.11577247335964},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.002986223,"high":0.002986223,"low":0.002986223,"close":0.002986223,"volume_alpha":609.934645066,"volume_tao":1.821400648,"event_count":1,"open_usd":0.6982663250756418,"high_usd":0.6982663250756418,"low_usd":0.6982663250756418,"close_usd":0.6982663250756418,"volume_usd":425.8967722669582,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.002985189,"high":0.002985189,"low":0.00298517,"close":0.00298517,"volume_alpha":11.597716197,"volume_tao":0.034621292,"event_count":2,"open_usd":0.6975732118946415,"high_usd":0.6975732118946415,"low_usd":0.6975687720112619,"close_usd":0.6975687720112619,"volume_usd":8.090236785805606,"usd_per_tao":233.67807260935285},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.002984704,"high":0.002984704,"low":0.002984597,"close":0.002984597,"volume_alpha":27.50733617,"volume_tao":0.082099116,"event_count":2,"open_usd":0.7003624508606144,"high_usd":0.7003624508606144,"low_usd":0.7003373432512026,"close_usd":0.7003373432512026,"volume_usd":19.26460315503644,"usd_per_tao":234.65055525124583},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.002991293,"high":0.002991293,"low":0.002991293,"close":0.002991293,"volume_alpha":3359.751373131,"volume_tao":10.05,"event_count":1,"open_usd":0.7022079202940003,"high_usd":0.7022079202940003,"low_usd":0.7022079202940003,"close_usd":0.7022079202940003,"volume_usd":2359.243845037816,"usd_per_tao":234.75063134704632},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.00299306,"high":0.00299306,"low":0.002975823,"close":0.002975823,"volume_alpha":8353.781503263,"volume_tao":24.915546709,"event_count":3,"open_usd":0.7019189313083186,"high_usd":0.7019189313083186,"low_usd":0.697876587814048,"close_usd":0.697876587814048,"volume_usd":5843.081635163938,"usd_per_tao":234.5154896020523},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002976043,"high":0.002976043,"low":0.002976043,"close":0.002976043,"volume_alpha":439.413498698,"volume_tao":1.307713462,"event_count":2,"open_usd":0.6937373808221311,"high_usd":0.6937373808221311,"low_usd":0.6937373808221311,"close_usd":0.6937373808221311,"volume_usd":304.8375685410868,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.002975975,"high":0.002975975,"low":0.002254791,"close":0.002254791,"volume_alpha":1.530386877,"volume_tao":0.004554392,"event_count":2,"open_usd":0.6945041163718786,"high_usd":0.6945041163718786,"low_usd":0.5262012050028191,"close_usd":0.5262012050028191,"volume_usd":1.0628597322125195,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.002982677,"high":0.00300115,"low":0.002982677,"close":0.00299964,"volume_alpha":11365.895610335,"volume_tao":34.013862706,"event_count":8,"open_usd":0.6977457645287269,"high_usd":0.70206720379558,"low_usd":0.6977457645287269,"close_usd":0.7017139653777297,"volume_usd":7956.955660426229,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.00300108,"high":0.00300108,"low":0.002991625,"close":0.002991625,"volume_alpha":8356.782099364,"volume_tao":25.016106992,"event_count":2,"open_usd":0.7079171606413371,"high_usd":0.7079171606413371,"low_usd":0.7056868446371439,"close_usd":0.7056868446371439,"volume_usd":5900.986122354799,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.002981004,"high":0.002981004,"low":0.002981004,"close":0.002981004,"volume_alpha":97.539727532,"volume_tao":0.290766272,"event_count":2,"open_usd":0.7039757475943643,"high_usd":0.7039757475943643,"low_usd":0.7039757475943643,"close_usd":0.7039757475943643,"volume_usd":68.66559176251567,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.002980956,"high":0.002983017,"low":0.002980906,"close":0.002981806,"volume_alpha":716.208445078,"volume_tao":2.136014331,"event_count":5,"open_usd":0.7059151038200867,"high_usd":0.7064031657133094,"low_usd":0.7059032634054041,"close_usd":0.7061163908696934,"volume_usd":505.82590894634416,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.002981455,"high":0.002981455,"low":0.002981455,"close":0.002981455,"volume_alpha":16.256621252,"volume_tao":0.04846838,"event_count":2,"open_usd":0.7065740777332937,"high_usd":0.7065740777332937,"low_usd":0.7065740777332937,"close_usd":0.7065740777332937,"volume_usd":11.486506050813048,"usd_per_tao":236.98968380649504},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.002981314,"high":0.002981314,"low":0.002979237,"close":0.002979237,"volume_alpha":1323.614349868,"volume_tao":3.943367225,"event_count":2,"open_usd":0.7065246460511462,"high_usd":0.7065246460511462,"low_usd":0.7060324296358849,"close_usd":0.7060324296358849,"volume_usd":934.5161673318594,"usd_per_tao":236.98431163277203},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.002981235,"high":0.002982284,"low":0.002981235,"close":0.002982284,"volume_alpha":1684.833228594,"volume_tao":5.022891154,"event_count":2,"open_usd":0.6960151094986494,"high_usd":0.6962600146637451,"low_usd":0.6960151094986494,"close_usd":0.6962600146637451,"volume_usd":1172.671103267977,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.002981508,"high":0.002981508,"low":0.002981508,"close":0.002981508,"volume_alpha":403.319910931,"volume_tao":1.202501381,"event_count":1,"open_usd":0.6960904228154795,"high_usd":0.6960904228154795,"low_usd":0.6960904228154795,"close_usd":0.6960904228154795,"volume_usd":280.74708997476716,"usd_per_tao":233.46924536693496},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.00297808,"high":0.00297808,"low":0.00297808,"close":0.00297808,"volume_alpha":1676.983586692,"volume_tao":4.994191607,"event_count":1,"open_usd":0.6908507712217927,"high_usd":0.6908507712217927,"low_usd":0.6908507712217927,"close_usd":0.6908507712217927,"volume_usd":1158.5454800829239,"usd_per_tao":231.9785805692905},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.00297494,"high":0.00297494,"low":0.00297494,"close":0.00297494,"volume_alpha":3.577066524,"volume_tao":0.010641557,"event_count":1,"open_usd":0.6718069622518312,"high_usd":0.6718069622518312,"low_usd":0.6718069622518312,"close_usd":0.6718069622518312,"volume_usd":2.4030979051005095,"usd_per_tao":225.82202069683126},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.002986831,"high":0.003013036,"low":0.002986831,"close":0.003001092,"volume_alpha":20013.213249991,"volume_tao":60.007833562,"event_count":5,"open_usd":0.6605349899494143,"high_usd":0.6663302021363858,"low_usd":0.6605349899494143,"close_usd":0.6636887972761992,"volume_usd":13270.678434354602,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.002994578,"high":0.002994578,"low":0.002994429,"close":0.002994429,"volume_alpha":2470.530883346,"volume_tao":7.398077343,"event_count":2,"open_usd":0.6746071991749893,"high_usd":0.6746071991749893,"low_usd":0.6745736330188642,"close_usd":0.6745736330188642,"volume_usd":1666.6108665866034,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.003003703,"high":0.003092565,"low":0.003003703,"close":0.003080751,"volume_alpha":48507.383955646,"volume_tao":148.353695885,"event_count":15,"open_usd":0.6766338284185401,"high_usd":0.6966514650693436,"low_usd":0.6766338284185401,"close_usd":0.6939901659832035,"volume_usd":33419.12606096787,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.003084411,"high":0.003121261,"low":0.003084411,"close":0.003109043,"volume_alpha":42211.080599512,"volume_tao":131.208118017,"event_count":13,"open_usd":0.6996787827857583,"high_usd":0.7080379681036862,"low_usd":0.6996787827857583,"close_usd":0.7052663934438642,"volume_usd":29763.717061618798,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.003089971,"high":0.003089971,"low":0.003081005,"close":0.003083152,"volume_alpha":7908.997515647,"volume_tao":24.428992003,"event_count":3,"open_usd":0.6869010213076624,"high_usd":0.6869010213076624,"low_usd":0.6849078781496701,"close_usd":0.6853851565748552,"volume_usd":5430.5686222872055,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.003082971,"high":0.003082971,"low":0.003081963,"close":0.003081963,"volume_alpha":581.197648016,"volume_tao":1.791374708,"event_count":2,"open_usd":0.6883899024095289,"high_usd":0.6883899024095289,"low_usd":0.6881648282775865,"close_usd":0.6881648282775865,"volume_usd":399.992170026581,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.003081067,"high":0.003081067,"low":0.003081067,"close":0.003081067,"volume_alpha":51.653018417,"volume_tao":0.159146407,"event_count":1,"open_usd":0.6728376336034333,"high_usd":0.6728376336034333,"low_usd":0.6728376336034333,"close_usd":0.6728376336034333,"volume_usd":34.7540939169349,"usd_per_tao":218.3781247221931},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.003075298,"high":0.003075298,"low":0.003075298,"close":0.003075298,"volume_alpha":3319.346240955,"volume_tao":10.207979131,"event_count":1,"open_usd":0.6693933334648696,"high_usd":0.6693933334648696,"low_usd":0.6693933334648696,"close_usd":0.6693933334648696,"volume_usd":2221.948304990252,"usd_per_tao":217.6677946218121},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.003064034,"high":0.003064034,"low":0.003064034,"close":0.003064034,"volume_alpha":3466.872740552,"volume_tao":10.622616086,"event_count":1,"open_usd":0.6645619657026347,"high_usd":0.6645619657026347,"low_usd":0.6645619657026347,"close_usd":0.6645619657026347,"volume_usd":2303.9517926421795,"usd_per_tao":216.8911851835308},{"bucket_start":1789527600000,"bucket_start_iso":"2026-09-16T03:00:00.000Z","open":0.003059799,"high":0.003059799,"low":0.003059799,"close":0.003059799,"volume_alpha":25.252637471,"volume_tao":0.077268,"event_count":1,"open_usd":0.6658469955245236,"high_usd":0.6658469955245236,"low_usd":0.6658469955245236,"close_usd":0.6658469955245236,"volume_usd":16.814393903059937,"usd_per_tao":217.61135143992257},{"bucket_start":1789534800000,"bucket_start_iso":"2026-09-16T05:00:00.000Z","open":0.003055459,"high":0.003055459,"low":0.003055459,"close":0.003055459,"volume_alpha":1670.678813837,"volume_tao":5.104691286,"event_count":1,"open_usd":0.6662698961141245,"high_usd":0.6662698961141245,"low_usd":0.6662698961141245,"close_usd":0.6662698961141245,"volume_usd":1113.123145431798,"usd_per_tao":218.05885666085666},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.003056708,"high":0.003057809,"low":0.003056708,"close":0.003057809,"volume_alpha":1645.38412799,"volume_tao":5.029468766,"event_count":2,"open_usd":0.6552671332785589,"high_usd":0.6555031548788359,"low_usd":0.6552671332785589,"close_usd":0.6555031548788359,"volume_usd":1078.1682712941083,"usd_per_tao":214.37020915264358},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.00305773,"high":0.00305773,"low":0.00305773,"close":0.00305773,"volume_alpha":0.202645456,"volume_tao":0.000619635,"event_count":1,"open_usd":0.662241025399464,"high_usd":0.662241025399464,"low_usd":0.662241025399464,"close_usd":0.662241025399464,"volume_usd":0.1342001150439695,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.00305956,"high":0.003059914,"low":0.003058373,"close":0.003058373,"volume_alpha":219.799759735,"volume_tao":0.672487805,"event_count":3,"open_usd":0.6592658096302131,"high_usd":0.6593420886038593,"low_usd":0.6590100380434388,"close_usd":0.6590100380434388,"volume_usd":144.905874449192,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.003058307,"high":0.003058307,"low":0.003058307,"close":0.003058307,"volume_alpha":73.995310056,"volume_tao":0.226300378,"event_count":2,"open_usd":0.6569526410280733,"high_usd":0.6569526410280733,"low_usd":0.6569526410280733,"close_usd":0.6569526410280733,"volume_usd":48.6114150713945,"usd_per_tao":214.80925264470613},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.003055505,"high":0.003055505,"low":0.003055505,"close":0.003055505,"volume_alpha":1635.676211724,"volume_tao":4.997816884,"event_count":1,"open_usd":0.65619597067471,"high_usd":0.65619597067471,"low_usd":0.65619597067471,"close_usd":0.65619597067471,"volume_usd":1073.3241482016342,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.00304996,"high":0.00304996,"low":0.003047008,"close":0.003047008,"volume_alpha":1773.56207797,"volume_tao":5.40928421,"event_count":2,"open_usd":0.6547041730802602,"high_usd":0.6547041730802602,"low_usd":0.6540704969930548,"close_usd":0.6540704969930548,"volume_usd":1161.1565219426348,"usd_per_tao":214.65992114003467},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.003046901,"high":0.003046901,"low":0.00304255,"close":0.00304255,"volume_alpha":1499.964920781,"volume_tao":4.566606455,"event_count":5,"open_usd":0.6567858236425985,"high_usd":0.6567858236425985,"low_usd":0.6558479280172833,"close_usd":0.6558479280172833,"volume_usd":984.3714586718709,"usd_per_tao":215.55863601823577},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.00304874,"high":0.00304874,"low":0.00304874,"close":0.00304874,"volume_alpha":3292.883801447,"volume_tao":10.039148,"event_count":1,"open_usd":0.6720419908327371,"high_usd":0.6720419908327371,"low_usd":0.6720419908327371,"close_usd":0.6720419908327371,"volume_usd":2212.95650274687,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.003059333,"high":0.00310662,"low":0.003059333,"close":0.003067597,"volume_alpha":32340.863889618,"volume_tao":99.71485412,"event_count":8,"open_usd":0.673092879972673,"high_usd":0.6834966323642132,"low_usd":0.673092879972673,"close_usd":0.6749110669958229,"volume_usd":21938.55926624717,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.003068334,"high":0.003068334,"low":0.003068334,"close":0.003068334,"volume_alpha":74.048465824,"volume_tao":0.227205458,"event_count":2,"open_usd":0.6712470059201304,"high_usd":0.6712470059201304,"low_usd":0.6712470059201304,"close_usd":0.6712470059201304,"volume_usd":49.704818123193874,"usd_per_tao":218.76595113834753},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.003077717,"high":0.003097545,"low":0.003077717,"close":0.003078788,"volume_alpha":22859.714380098,"volume_tao":70.581654984,"event_count":6,"open_usd":0.6842867776422751,"high_usd":0.6886952525693366,"low_usd":0.6842867776422751,"close_usd":0.6845248993210568,"volume_usd":15692.831163378629,"usd_per_tao":222.3358345300348},{"bucket_start":1789614000000,"bucket_start_iso":"2026-09-17T03:00:00.000Z","open":0.003065559,"high":0.003065559,"low":0.003043338,"close":0.003043338,"volume_alpha":8086.990948033,"volume_tao":24.703989253,"event_count":3,"open_usd":0.6865952121578347,"high_usd":0.6865952121578347,"low_usd":0.6816183605593631,"close_usd":0.6816183605593631,"volume_usd":5532.968291364937,"usd_per_tao":223.97064031644302},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.003045434,"high":0.003045434,"low":0.003045434,"close":0.003045434,"volume_alpha":1636.273473027,"volume_tao":4.983162872,"event_count":1,"open_usd":0.6922364993654041,"high_usd":0.6922364993654041,"low_usd":0.6922364993654041,"close_usd":0.6922364993654041,"volume_usd":1132.6882218695048,"usd_per_tao":227.3030705526385},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.003053182,"high":0.003053182,"low":0.003053182,"close":0.003053182,"volume_alpha":3619.467500534,"volume_tao":11.050893,"event_count":1,"open_usd":0.7007174668384625,"high_usd":0.7007174668384625,"low_usd":0.7007174668384625,"close_usd":0.7007174668384625,"volume_usd":2536.224093179803,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.003056102,"high":0.003056102,"low":0.003056102,"close":0.003056102,"volume_alpha":7.875462331,"volume_tao":0.024068215,"event_count":1,"open_usd":0.7011074564986793,"high_usd":0.7011074564986793,"low_usd":0.7011074564986793,"close_usd":0.7011074564986793,"volume_usd":5.521545092772873,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.003057629,"high":0.003057629,"low":0.003057629,"close":0.003057629,"volume_alpha":17.389289085,"volume_tao":0.05317,"event_count":1,"open_usd":0.69980745989125,"high_usd":0.69980745989125,"low_usd":0.69980745989125,"close_usd":0.69980745989125,"volume_usd":12.169155460789312,"usd_per_tao":228.87258718806305},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.003057121,"high":0.003064269,"low":0.003057121,"close":0.003064269,"volume_alpha":4896.076080626,"volume_tao":15.002888524,"event_count":2,"open_usd":0.7018623522572176,"high_usd":0.7035034100020483,"low_usd":0.7018623522572176,"close_usd":0.7035034100020483,"volume_usd":3444.404925453541,"usd_per_tao":229.58278467133542},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.003100718,"high":0.00342807,"low":0.003080954,"close":0.003086108,"volume_alpha":234505.870395828,"volume_tao":756.26172637,"event_count":9,"open_usd":0.7114656963773296,"high_usd":0.7865772410713364,"low_usd":0.7069308086438427,"close_usd":0.7081134038360302,"volume_usd":173525.70462562333,"usd_per_tao":229.45191932234067},{"bucket_start":1789686000000,"bucket_start_iso":"2026-09-17T23:00:00.000Z","open":0.003086643,"high":0.003086643,"low":0.003086643,"close":0.003086643,"volume_alpha":194.385920377,"volume_tao":0.6,"event_count":1,"open_usd":0.7192878605012827,"high_usd":0.7192878605012827,"low_usd":0.7192878605012827,"close_usd":0.7192878605012827,"volume_usd":139.81944666123346,"usd_per_tao":233.03241110205576},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.00308806,"high":0.00309571,"low":0.00308806,"close":0.003090395,"volume_alpha":5288.78734427,"volume_tao":16.347694609,"event_count":7,"open_usd":0.7192581119972006,"high_usd":0.7210399182304922,"low_usd":0.7192581119972006,"close_usd":0.7198019705010876,"volume_usd":3807.6371443482813,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.003058913,"high":0.003058913,"low":0.002966915,"close":0.002966915,"volume_alpha":37949.639606351,"volume_tao":114.786436125,"event_count":8,"open_usd":0.7163225734527153,"high_usd":0.7163225734527153,"low_usd":0.6947788930301264,"close_usd":0.6947788930301264,"volume_usd":26880.174533412923,"usd_per_tao":234.17553014836164},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.002965958,"high":0.002984491,"low":0.002965958,"close":0.002984491,"volume_alpha":7635.10920259,"volume_tao":22.735639,"event_count":3,"open_usd":0.7162063356539454,"high_usd":0.7206816019991448,"low_usd":0.7162063356539454,"close_usd":0.7206816019991448,"volume_usd":5490.100903971308,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.002980512,"high":0.002980512,"low":0.002980512,"close":0.002980512,"volume_alpha":4896.283065591,"volume_tao":14.593429842,"event_count":1,"open_usd":0.7196067595822015,"high_usd":0.7196067595822015,"low_usd":0.7196067595822015,"close_usd":0.7196067595822015,"volume_usd":3523.3982482847982,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.002967601,"high":0.002967601,"low":0.002962378,"close":0.002962378,"volume_alpha":23349.281347603,"volume_tao":69.186887909,"event_count":3,"open_usd":0.7164031934919348,"high_usd":0.7164031934919348,"low_usd":0.7151423185024708,"close_usd":0.7151423185024708,"volume_usd":16702.281555295383,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.002965445,"high":0.002965445,"low":0.002965445,"close":0.002965445,"volume_alpha":1011.652626082,"volume_tao":3,"event_count":1,"open_usd":0.7175314593316207,"high_usd":0.7175314593316207,"low_usd":0.7175314593316207,"close_usd":0.7175314593316207,"volume_usd":725.8925314733074,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.002965288,"high":0.002965288,"low":0.002963927,"close":0.002963927,"volume_alpha":679.133713828,"volume_tao":2.013269896,"event_count":3,"open_usd":0.719781570644841,"high_usd":0.719781570644841,"low_usd":0.7194512072138193,"close_usd":0.7194512072138193,"volume_usd":488.69268950430984,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.002963255,"high":0.002977308,"low":0.002963255,"close":0.002966906,"volume_alpha":8482.77728984,"volume_tao":25.210707476,"event_count":5,"open_usd":0.7252749071468354,"high_usd":0.728714465426543,"low_usd":0.7252749071468354,"close_usd":0.7261685118774418,"volume_usd":6170.475886740064,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.002969598,"high":0.002969598,"low":0.002969598,"close":0.002969598,"volume_alpha":1010.237683531,"volume_tao":3,"event_count":1,"open_usd":0.7366334985469667,"high_usd":0.7366334985469667,"low_usd":0.7366334985469667,"close_usd":0.7366334985469667,"volume_usd":744.1749676693277,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.002968414,"high":0.002968414,"low":0.002965933,"close":0.002965933,"volume_alpha":1590.143695122,"volume_tao":4.718232738,"event_count":2,"open_usd":0.7378777855835312,"high_usd":0.7378777855835312,"low_usd":0.7372610674350409,"close_usd":0.7372610674350409,"volume_usd":1172.8414987205833,"usd_per_tao":248.57644034273227},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.002964551,"high":0.002980631,"low":0.002964551,"close":0.002980631,"volume_alpha":5132.097495509,"volume_tao":15.260943808,"event_count":3,"open_usd":0.7288886661562524,"high_usd":0.7328422259876712,"low_usd":0.7288886661562524,"close_usd":0.7328422259876712,"volume_usd":3752.180001794079,"usd_per_tao":245.8681487200768},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.002980143,"high":0.002980143,"low":0.002980143,"close":0.002980143,"volume_alpha":6.518845797,"volume_tao":0.019427092,"event_count":1,"open_usd":0.746696087209803,"high_usd":0.746696087209803,"low_usd":0.746696087209803,"close_usd":0.746696087209803,"volume_usd":4.867596481868442,"usd_per_tao":250.55713340259274},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.002979134,"high":0.002979134,"low":0.002979134,"close":0.002979134,"volume_alpha":10.456252125,"volume_tao":0.031150578,"event_count":1,"open_usd":0.7444908074706744,"high_usd":0.7444908074706744,"low_usd":0.7444908074706744,"close_usd":0.7444908074706744,"volume_usd":7.784584032943207,"usd_per_tao":249.90175247930253},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.002973696,"high":0.002973696,"low":0.002973696,"close":0.002973696,"volume_alpha":3393.109490757,"volume_tao":10.090076767,"event_count":1,"open_usd":0.7594054829037511,"high_usd":0.7594054829037511,"low_usd":0.7594054829037511,"close_usd":0.7594054829037511,"volume_usd":2576.746116543034,"usd_per_tao":255.3742826784416},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.00296829,"high":0.00296829,"low":0.00296829,"close":0.00296829,"volume_alpha":8.550388117,"volume_tao":0.025380034,"event_count":1,"open_usd":0.7881156394846651,"high_usd":0.7881156394846651,"low_usd":0.7881156394846651,"close_usd":0.7881156394846651,"volume_usd":6.738695250818667,"usd_per_tao":265.51167152962313},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.002966384,"high":0.002966384,"low":0.002966384,"close":0.002966384,"volume_alpha":1180.211996795,"volume_tao":3.500961446,"event_count":1,"open_usd":0.7885546292244736,"high_usd":0.7885546292244736,"low_usd":0.7885546292244736,"close_usd":0.7885546292244736,"volume_usd":930.6614905486637,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.00296296,"high":0.00296296,"low":0.00296296,"close":0.00296296,"volume_alpha":1012.252383422,"volume_tao":2.99926321,"event_count":1,"open_usd":0.7952772318939288,"high_usd":0.7952772318939288,"low_usd":0.7952772318939288,"close_usd":0.7952772318939288,"volume_usd":805.021243408652,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.002960966,"high":0.002960966,"low":0.002960966,"close":0.002960966,"volume_alpha":268.326496019,"volume_tao":0.794505757,"event_count":1,"open_usd":0.8047613085587371,"high_usd":0.8047613085587371,"low_usd":0.8047613085587371,"close_usd":0.8047613085587371,"volume_usd":215.93881613661554,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002960531,"high":0.002960531,"low":0.002954982,"close":0.002954982,"volume_alpha":1809.1223104,"volume_tao":5.350986399,"event_count":6,"open_usd":0.8046611202846888,"high_usd":0.8046611202846888,"low_usd":0.8031529230874767,"close_usd":0.8031529230874767,"volume_usd":1454.377849935526,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.00295446,"high":0.00295446,"low":0.00295446,"close":0.00295446,"volume_alpha":326.76420614,"volume_tao":0.965411772,"event_count":1,"open_usd":0.7870940782731012,"high_usd":0.7870940782731012,"low_usd":0.7870940782731012,"close_usd":0.7870940782731012,"volume_usd":257.1941704529225,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.002953077,"high":0.002953077,"low":0.0029522,"close":0.0029522,"volume_alpha":566.096875434,"volume_tao":1.671697022,"event_count":2,"open_usd":0.7825812423111087,"high_usd":0.7825812423111087,"low_usd":0.7823488326077698,"close_usd":0.7823488326077698,"volume_usd":443.00867611800874,"usd_per_tao":265.0053629861696},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.002952107,"high":0.002952107,"low":0.002952107,"close":0.002952107,"volume_alpha":7.378442731,"volume_tao":0.021781949,"event_count":1,"open_usd":0.7774762754834168,"high_usd":0.7774762754834168,"low_usd":0.7774762754834168,"close_usd":0.7774762754834168,"volume_usd":5.736563268638208,"usd_per_tao":263.36317602424873},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.002952065,"high":0.002952065,"low":0.00295173,"close":0.00295173,"volume_alpha":216.427635951,"volume_tao":0.63883885,"event_count":2,"open_usd":0.779630214366999,"high_usd":0.779630214366999,"low_usd":0.7795417420190619,"close_usd":0.7795417420190619,"volume_usd":168.71514332220568,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.002949347,"high":0.002949347,"low":0.00293819,"close":0.00293819,"volume_alpha":4650.762620816,"volume_tao":13.692659149,"event_count":3,"open_usd":0.7830856818909135,"high_usd":0.7830856818909135,"low_usd":0.7801233695713197,"close_usd":0.7801233695713197,"volume_usd":3635.5591005719307,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.002936008,"high":0.002936008,"low":0.002936008,"close":0.002936008,"volume_alpha":625.292023868,"volume_tao":1.835862132,"event_count":1,"open_usd":0.7770307076573552,"high_usd":0.7770307076573552,"low_usd":0.7770307076573552,"close_usd":0.7770307076573552,"volume_usd":485.87103699625504,"usd_per_tao":264.6555144459263},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.00293498,"high":0.00293498,"low":0.00293498,"close":0.00293498,"volume_alpha":20000,"volume_tao":58.699593494,"event_count":2,"open_usd":0.7456295803529847,"high_usd":0.7456295803529847,"low_usd":0.7456295803529847,"close_usd":0.7456295803529847,"volume_usd":14912.589954215024,"usd_per_tao":254.0492883607332},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.00293497,"high":0.002936467,"low":0.002924549,"close":0.002924549,"volume_alpha":3446.782042574,"volume_tao":10.098461664,"event_count":4,"open_usd":0.7446935317486634,"high_usd":0.7450733673916266,"low_usd":0.7420493986589375,"close_usd":0.7420493986589375,"volume_usd":2562.2950428088343,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.00292451,"high":0.00292451,"low":0.00292451,"close":0.00292451,"volume_alpha":5.692088519,"volume_tao":0.01664657,"event_count":1,"open_usd":0.7427916856849207,"high_usd":0.7427916856849207,"low_usd":0.7427916856849207,"close_usd":0.7427916856849207,"volume_usd":4.228036078239442,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.002941577,"high":0.002941577,"low":0.002941577,"close":0.002941577,"volume_alpha":10176.747931699,"volume_tao":29.935684578,"event_count":1,"open_usd":0.7346174076984808,"high_usd":0.7346174076984808,"low_usd":0.7346174076984808,"close_usd":0.7346174076984808,"volume_usd":7476.015417026225,"usd_per_tao":249.7359095813167},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.002955575,"high":0.002955575,"low":0.002955575,"close":0.002955575,"volume_alpha":132.423930456,"volume_tao":0.391388861,"event_count":1,"open_usd":0.7403421631210144,"high_usd":0.7403421631210144,"low_usd":0.7403421631210144,"close_usd":0.7403421631210144,"volume_usd":98.03901980975276,"usd_per_tao":250.49006136572896},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.002952566,"high":0.002952566,"low":0.002952566,"close":0.002952566,"volume_alpha":1770.317995187,"volume_tao":5.226980894,"event_count":1,"open_usd":0.7494649318224159,"high_usd":0.7494649318224159,"low_usd":0.7494649318224159,"close_usd":0.7494649318224159,"volume_usd":1326.7912992829902,"usd_per_tao":253.83511556470404}],"candle_count":1028,"window_truncated":false,"root_excluded":false,"usd_available_from":1785654000000,"usd_available_from_iso":"2026-08-02T07:00:00.000Z","priced_candle_count":518,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/125/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T15:14:12.000Z","observed_through":"2026-09-20T16:17:43.444Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}