{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":124,"interval":"1h","candles":[{"bucket_start":1782140400000,"bucket_start_iso":"2026-06-22T15:00:00.000Z","open":0.008818307,"high":0.008962089,"low":0.008818307,"close":0.008864234,"volume_alpha":28375.818037,"volume_tao":252.645106712,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.008859446,"high":0.008859446,"low":0.008633617,"close":0.008633617,"volume_alpha":17837.535173431,"volume_tao":156.149869517,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.008639125,"high":0.008639125,"low":0.008627908,"close":0.008630208,"volume_alpha":1784.448827665,"volume_tao":15.406357317,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.008625723,"high":0.008625723,"low":0.008586119,"close":0.008586119,"volume_alpha":3375.239880017,"volume_tao":29.032909602,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.008576614,"high":0.008864201,"low":0.00857281,"close":0.008711137,"volume_alpha":86949.163980408,"volume_tao":758.367377304,"event_count":100,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.008709242,"high":0.008719836,"low":0.008704317,"close":0.008719836,"volume_alpha":1805.937174632,"volume_tao":15.730762287,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.008715957,"high":0.008720845,"low":0.008682225,"close":0.008682225,"volume_alpha":4212.74270025,"volume_tao":36.65710459,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.008682205,"high":0.008682205,"low":0.008662318,"close":0.008662318,"volume_alpha":1459.312036469,"volume_tao":12.65498059,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.008659871,"high":0.008659871,"low":0.008492235,"close":0.008492235,"volume_alpha":12168.184102157,"volume_tao":104.337017152,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.008487571,"high":0.008523983,"low":0.008478697,"close":0.008523983,"volume_alpha":4256.34822787,"volume_tao":36.179727099,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.008523921,"high":0.008529249,"low":0.008516391,"close":0.008516391,"volume_alpha":1487.751469531,"volume_tao":12.672045535,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.00851355,"high":0.008517667,"low":0.00851355,"close":0.008517667,"volume_alpha":587.12874798,"volume_tao":5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.008511446,"high":0.008511446,"low":0.008511446,"close":0.008511446,"volume_alpha":576.913053491,"volume_tao":4.910364074,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.008515356,"high":0.008523585,"low":0.008515356,"close":0.008523308,"volume_alpha":1174.281777514,"volume_tao":10.004258661,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.008523201,"high":0.008523201,"low":0.008517416,"close":0.008517416,"volume_alpha":259.206308155,"volume_tao":2.208766589,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.008511207,"high":0.008511207,"low":0.008511207,"close":0.008511207,"volume_alpha":1173.19107337,"volume_tao":9.985272656,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.008507079,"high":0.008531808,"low":0.008501671,"close":0.008527498,"volume_alpha":4421.946355418,"volume_tao":37.692471206,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.008516752,"high":0.008516752,"low":0.008507441,"close":0.008507441,"volume_alpha":1178.425316439,"volume_tao":10.025422922,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.008515501,"high":0.008515501,"low":0.008441132,"close":0.008463536,"volume_alpha":10845.196223792,"volume_tao":91.977269437,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.008469833,"high":0.008489493,"low":0.008419664,"close":0.008476841,"volume_alpha":12395.04763624,"volume_tao":104.814902776,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.008482298,"high":0.008731529,"low":0.008482298,"close":0.008731529,"volume_alpha":37129.695528631,"volume_tao":321.057567343,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.008791184,"high":0.008812145,"low":0.008780097,"close":0.008780097,"volume_alpha":6366.88720389,"volume_tao":56.037216801,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.008779399,"high":0.008779399,"low":0.008736934,"close":0.008753012,"volume_alpha":4138.25663009,"volume_tao":36.232897974,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.008757183,"high":0.008795098,"low":0.008757183,"close":0.008795098,"volume_alpha":2669.08552275,"volume_tao":23.424663945,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.008791342,"high":0.008806151,"low":0.008791342,"close":0.008806151,"volume_alpha":901.776153105,"volume_tao":7.937453558,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.008813512,"high":0.008813512,"low":0.008812718,"close":0.008812718,"volume_alpha":754.858903942,"volume_tao":6.652938196,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.008745294,"high":0.008745294,"low":0.008677941,"close":0.008677941,"volume_alpha":9263.169998929,"volume_tao":81.002067188,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.008672011,"high":0.008672011,"low":0.008672011,"close":0.008672011,"volume_alpha":700.205008126,"volume_tao":6.072185341,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.008668367,"high":0.008693028,"low":0.008668367,"close":0.008693028,"volume_alpha":2652.384994407,"volume_tao":23.04968872,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.008710519,"high":0.00871149,"low":0.008672973,"close":0.00868,"volume_alpha":2826.354373162,"volume_tao":24.559673208,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.008680309,"high":0.008680309,"low":0.008523965,"close":0.008523965,"volume_alpha":10693.282986199,"volume_tao":91.95916243,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.008523982,"high":0.008528887,"low":0.008523982,"close":0.008525326,"volume_alpha":1092.540404124,"volume_tao":9.313213016,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.008529713,"high":0.008529713,"low":0.008506491,"close":0.008506491,"volume_alpha":2090.380538157,"volume_tao":17.808144582,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.008543405,"high":0.008588796,"low":0.008543405,"close":0.008588796,"volume_alpha":6428.435593051,"volume_tao":55,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.008598279,"high":0.008608287,"low":0.008598279,"close":0.008605618,"volume_alpha":1148.70809282,"volume_tao":9.885254561,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.008609946,"high":0.008640408,"low":0.008609946,"close":0.008640408,"volume_alpha":3544.807696083,"volume_tao":30.591415286,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.008640377,"high":0.008648844,"low":0.008640349,"close":0.008648844,"volume_alpha":1456.796825197,"volume_tao":12.592168399,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.008653266,"high":0.008659499,"low":0.008645258,"close":0.008654688,"volume_alpha":4482.475593479,"volume_tao":38.802483484,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.008651925,"high":0.008658655,"low":0.008643139,"close":0.008646527,"volume_alpha":2838.706805714,"volume_tao":24.563312293,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.008651688,"high":0.008660595,"low":0.008645505,"close":0.008645505,"volume_alpha":2523.152440248,"volume_tao":21.833781423,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.008643993,"high":0.008711957,"low":0.00863887,"close":0.008711957,"volume_alpha":47194.3170162,"volume_tao":408.124080526,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.008710965,"high":0.008710965,"low":0.008710965,"close":0.008710965,"volume_alpha":26.091321464,"volume_tao":0.22728058,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.00871918,"high":0.008741832,"low":0.00871918,"close":0.008737072,"volume_alpha":2531.862046759,"volume_tao":22.108834939,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.008738057,"high":0.008849494,"low":0.008738057,"close":0.008849494,"volume_alpha":7902.560659612,"volume_tao":69.538717781,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.008848869,"high":0.008881618,"low":0.008817585,"close":0.008860806,"volume_alpha":8132.548859781,"volume_tao":71.968234784,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.008865093,"high":0.008894465,"low":0.008839987,"close":0.008844259,"volume_alpha":10165.160516024,"volume_tao":90.178828761,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.008850013,"high":0.008896889,"low":0.008850013,"close":0.008896588,"volume_alpha":5662.812106063,"volume_tao":50.329352096,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.008901101,"high":0.008904803,"low":0.008901101,"close":0.008903984,"volume_alpha":1349.787244216,"volume_tao":12.015142594,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.008908847,"high":0.008908847,"low":0.008895802,"close":0.008895802,"volume_alpha":1212.768490197,"volume_tao":10.788769747,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.008909013,"high":0.008926901,"low":0.008909013,"close":0.008926901,"volume_alpha":2245.798692212,"volume_tao":20.007865785,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.008930576,"high":0.008930576,"low":0.008930576,"close":0.008930576,"volume_alpha":79.746180089,"volume_tao":0.712179315,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.008934899,"high":0.008934899,"low":0.00893255,"close":0.00893255,"volume_alpha":391.108976624,"volume_tao":3.494385703,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.008942372,"high":0.008952675,"low":0.008942372,"close":0.008952675,"volume_alpha":1333.171446222,"volume_tao":11.928620089,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.008956723,"high":0.008966459,"low":0.008956723,"close":0.008966459,"volume_alpha":445.692106744,"volume_tao":3.993859956,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.008970137,"high":0.008970137,"low":0.008964112,"close":0.008964112,"volume_alpha":730.69265803,"volume_tao":6.551126626,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.008960174,"high":0.008984195,"low":0.00876506,"close":0.008851267,"volume_alpha":76301.990816916,"volume_tao":676.928132052,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.008864624,"high":0.008879227,"low":0.008864624,"close":0.008879227,"volume_alpha":942.840050986,"volume_tao":8.362732205,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.008860355,"high":0.008860355,"low":0.00884309,"close":0.008843454,"volume_alpha":2330.53795782,"volume_tao":20.649198308,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.008843569,"high":0.008843569,"low":0.008843569,"close":0.008843569,"volume_alpha":223.511155885,"volume_tao":1.976636327,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.008843565,"high":0.008849383,"low":0.00879482,"close":0.00879482,"volume_alpha":4647.071892026,"volume_tao":40.951668502,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.008783631,"high":0.008784156,"low":0.008773355,"close":0.00877378,"volume_alpha":615.84609219,"volume_tao":5.405383265,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.008773566,"high":0.008893141,"low":0.00875426,"close":0.008893141,"volume_alpha":12247.286795966,"volume_tao":107.994517685,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.008932463,"high":0.009059983,"low":0.008932463,"close":0.008997033,"volume_alpha":16018.102774877,"volume_tao":144.198823806,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.008998729,"high":0.009310563,"low":0.008998729,"close":0.009203048,"volume_alpha":30495.236890077,"volume_tao":280.28825115,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.009205172,"high":0.009213227,"low":0.009205172,"close":0.009213227,"volume_alpha":344.939898293,"volume_tao":3.175395191,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.009214373,"high":0.009214373,"low":0.009108913,"close":0.009113637,"volume_alpha":6893.555424746,"volume_tao":63.156855642,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.009109062,"high":0.009117433,"low":0.009108996,"close":0.009117433,"volume_alpha":407.228817015,"volume_tao":3.712685968,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.009115662,"high":0.009162725,"low":0.009109468,"close":0.009162725,"volume_alpha":8938.250945265,"volume_tao":81.741394027,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.009201176,"high":0.009201176,"low":0.009193221,"close":0.009199697,"volume_alpha":761.665526517,"volume_tao":7.005333416,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.009154842,"high":0.009154842,"low":0.008540373,"close":0.008606436,"volume_alpha":51395.045194822,"volume_tao":453.580234463,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.008604667,"high":0.008738775,"low":0.008597526,"close":0.008676644,"volume_alpha":34779.974798338,"volume_tao":301.617168501,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.008664408,"high":0.008664408,"low":0.008565947,"close":0.008570751,"volume_alpha":7891.324421014,"volume_tao":68.028364385,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.00856778,"high":0.008577277,"low":0.00856778,"close":0.008577277,"volume_alpha":1463.460958347,"volume_tao":12.54414828,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.008574304,"high":0.008576372,"low":0.008569972,"close":0.008574661,"volume_alpha":1047.553212573,"volume_tao":8.982307002,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.008582871,"high":0.008593761,"low":0.008582871,"close":0.008593761,"volume_alpha":1754.439990195,"volume_tao":15.068295512,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.00859154,"high":0.00859154,"low":0.00859154,"close":0.00859154,"volume_alpha":429.783079679,"volume_tao":3.692498701,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.008593631,"high":0.008653388,"low":0.008567291,"close":0.008653388,"volume_alpha":9145.265394529,"volume_tao":79.011622013,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.008710281,"high":0.008710281,"low":0.008710281,"close":0.008710281,"volume_alpha":189.637615962,"volume_tao":1.651797,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.008713134,"high":0.008713134,"low":0.008713134,"close":0.008713134,"volume_alpha":114.769271788,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.008723981,"high":0.008775984,"low":0.008723981,"close":0.008771557,"volume_alpha":5804.890020381,"volume_tao":50.813856097,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.008771787,"high":0.008771809,"low":0.008,"close":0.008755193,"volume_alpha":1821.681705054,"volume_tao":15.969536873,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.008755731,"high":0.008755731,"low":0.008723572,"close":0.008723572,"volume_alpha":2274.070160162,"volume_tao":19.874092537,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.008726218,"high":0.008726218,"low":0.008726218,"close":0.008726218,"volume_alpha":306.664677724,"volume_tao":2.676022893,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.008724624,"high":0.008724968,"low":0.008713945,"close":0.00871438,"volume_alpha":1520.893650965,"volume_tao":13.258169043,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.008715088,"high":0.008755826,"low":0.008715088,"close":0.008755826,"volume_alpha":3084.945903152,"volume_tao":26.966188517,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.008764513,"high":0.008764513,"low":0.008738517,"close":0.008738517,"volume_alpha":3025.607385847,"volume_tao":26.439852581,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.008717926,"high":0.008717926,"low":0.008693498,"close":0.008693498,"volume_alpha":1798.617593737,"volume_tao":15.657018074,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.008739263,"high":0.008868985,"low":0.00872019,"close":0.00872019,"volume_alpha":26230.962971741,"volume_tao":230.405711588,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782468000000,"bucket_start_iso":"2026-06-26T10:00:00.000Z","open":0.008625477,"high":0.008625477,"low":0.008558597,"close":0.008558597,"volume_alpha":9920.568112481,"volume_tao":85.408960307,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.008535205,"high":0.008535205,"low":0.008535205,"close":0.008535205,"volume_alpha":1141.675209784,"volume_tao":9.744431455,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.008527899,"high":0.008645886,"low":0.008526098,"close":0.008590949,"volume_alpha":13090.239001248,"volume_tao":112.513201996,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.008586667,"high":0.008601111,"low":0.008586667,"close":0.008591108,"volume_alpha":3518.043280551,"volume_tao":30.243520337,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.008592796,"high":0.008592796,"low":0.008565886,"close":0.008565886,"volume_alpha":3582.424752584,"volume_tao":30.71231367,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.008568704,"high":0.008568704,"low":0.008532758,"close":0.008532758,"volume_alpha":4084.284662908,"volume_tao":34.868228343,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.008508937,"high":0.008508937,"low":0.008507098,"close":0.008507098,"volume_alpha":269.922509786,"volume_tao":2.296452448,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.00850606,"high":0.00850606,"low":0.008499834,"close":0.00850432,"volume_alpha":581.960871771,"volume_tao":4.948450424,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.008501347,"high":0.008506271,"low":0.008501347,"close":0.008506271,"volume_alpha":42.704220159,"volume_tao":0.363120776,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.00850493,"high":0.008534711,"low":0.00850493,"close":0.008534711,"volume_alpha":3569.718857964,"volume_tao":30.464889964,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.008555087,"high":0.008555087,"low":0.008530415,"close":0.008530415,"volume_alpha":3613.4212213,"volume_tao":30.826449517,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.00850372,"high":0.008506751,"low":0.00850372,"close":0.008506751,"volume_alpha":311.713715881,"volume_tao":2.650880147,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.008505212,"high":0.008505212,"low":0.008505212,"close":0.008505212,"volume_alpha":32.694833393,"volume_tao":0.278076482,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782529200000,"bucket_start_iso":"2026-06-27T03:00:00.000Z","open":0.008510881,"high":0.008511764,"low":0.008506329,"close":0.008511764,"volume_alpha":667.969928847,"volume_tao":5.684409137,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.008515586,"high":0.008523876,"low":0.008515586,"close":0.008521538,"volume_alpha":922.511955064,"volume_tao":7.860508872,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.008541991,"high":0.008591509,"low":0.008537888,"close":0.008538012,"volume_alpha":16084.292681938,"volume_tao":137.752525566,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.008546887,"high":0.008546887,"low":0.008546887,"close":0.008546887,"volume_alpha":585.008288647,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.008547491,"high":0.008599067,"low":0.008541005,"close":0.008599067,"volume_alpha":4226.434439074,"volume_tao":36.216952802,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.00859531,"high":0.008602476,"low":0.00859531,"close":0.008602476,"volume_alpha":351.403519505,"volume_tao":3.022921196,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782550800000,"bucket_start_iso":"2026-06-27T09:00:00.000Z","open":0.008600146,"high":0.008600146,"low":0.008593834,"close":0.008593834,"volume_alpha":988.309895714,"volume_tao":8.494474335,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.008572636,"high":0.008572636,"low":0.008556385,"close":0.008556385,"volume_alpha":2326.81293503,"volume_tao":19.946918463,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.008570405,"high":0.00857978,"low":0.008570405,"close":0.00857978,"volume_alpha":1260.14416725,"volume_tao":10.8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.008575656,"high":0.008581092,"low":0.00857417,"close":0.00857417,"volume_alpha":1174.281910424,"volume_tao":10.069177045,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.008575652,"high":0.008575695,"low":0.008575652,"close":0.008575695,"volume_alpha":68.10848904,"volume_tao":0.584077434,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.008581689,"high":0.008581689,"low":0.00857019,"close":0.00857019,"volume_alpha":2085.206320639,"volume_tao":17.878032146,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.00853765,"high":0.00853765,"low":0.008505975,"close":0.008505975,"volume_alpha":4095.351844186,"volume_tao":34.94780519,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.008505882,"high":0.008506584,"low":0.008505882,"close":0.008506584,"volume_alpha":2347.335371838,"volume_tao":19.96677838,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.008518054,"high":0.008518054,"low":0.008518054,"close":0.008518054,"volume_alpha":948.851783247,"volume_tao":8.082371,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.008529766,"high":0.008529766,"low":0.008529766,"close":0.008529766,"volume_alpha":585.010215234,"volume_tao":4.99,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.008542253,"high":0.008542253,"low":0.008542253,"close":0.008542253,"volume_alpha":1053.586224594,"volume_tao":9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.008550965,"high":0.008550965,"low":0.008550965,"close":0.008550965,"volume_alpha":60.531177994,"volume_tao":0.5176,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.008540732,"high":0.008540732,"low":0.008531913,"close":0.008531913,"volume_alpha":1224.712405105,"volume_tao":10.458558344,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.008537202,"high":0.008537202,"low":0.0085295,"close":0.0085295,"volume_alpha":518.0355261,"volume_tao":4.41866397,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.008526379,"high":0.008526379,"low":0.008493527,"close":0.008505523,"volume_alpha":3079.011649281,"volume_tao":26.19656793,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.008522083,"high":0.008535187,"low":0.008522083,"close":0.008535187,"volume_alpha":1761.314057186,"volume_tao":15.01008061,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.00853458,"high":0.008552817,"low":0.008530675,"close":0.008552663,"volume_alpha":4123.815093757,"volume_tao":35.252117508,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.008564567,"high":0.008564567,"low":0.008564567,"close":0.008564567,"volume_alpha":1050.841186497,"volume_tao":9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.008564904,"high":0.008564904,"low":0.008560853,"close":0.008560853,"volume_alpha":607.008972285,"volume_tao":5.198884759,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782633600000,"bucket_start_iso":"2026-06-28T08:00:00.000Z","open":0.008569176,"high":0.008574067,"low":0.008569176,"close":0.008570689,"volume_alpha":813.408522511,"volume_tao":6.971553448,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.008570302,"high":0.008570302,"low":0.008570302,"close":0.008570302,"volume_alpha":11.164375372,"volume_tao":0.095682073,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.008572613,"high":0.008714044,"low":0.008552579,"close":0.008610553,"volume_alpha":28420.766257972,"volume_tao":245.31630913,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.008620092,"high":0.008620092,"low":0.008620092,"close":0.008620092,"volume_alpha":20.881448124,"volume_tao":0.18,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.008616461,"high":0.008616461,"low":0.008616461,"close":0.008616461,"volume_alpha":1.852290865,"volume_tao":0.015960192,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.008617414,"high":0.008617462,"low":0.008617275,"close":0.008617275,"volume_alpha":97.700553831,"volume_tao":0.841919061,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.008630239,"high":0.008630239,"low":0.008630239,"close":0.008630239,"volume_alpha":1158.716471392,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.008649828,"high":0.008670602,"low":0.008649828,"close":0.008670602,"volume_alpha":2788.597636814,"volume_tao":24.15,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.008701688,"high":0.008764822,"low":0.008701688,"close":0.008748488,"volume_alpha":7264.359154706,"volume_tao":63.411850799,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.008748715,"high":0.008748715,"low":0.008727981,"close":0.008732522,"volume_alpha":1196.572964636,"volume_tao":10.453333189,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.00872893,"high":0.00872893,"low":0.008716311,"close":0.008716311,"volume_alpha":1498.235469823,"volume_tao":13.062296126,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.008701201,"high":0.008701201,"low":0.008673987,"close":0.008673987,"volume_alpha":2437.998366235,"volume_tao":21.189631646,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.00867449,"high":0.008684839,"low":0.00867449,"close":0.008684839,"volume_alpha":1329.562894423,"volume_tao":11.546499224,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.008686881,"high":0.008686881,"low":0.008686804,"close":0.008686804,"volume_alpha":10.597758581,"volume_tao":0.092061371,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.008686889,"high":0.008694927,"low":0.008686021,"close":0.008686021,"volume_alpha":1110.907052365,"volume_tao":9.651603566,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.008681305,"high":0.008681305,"low":0.008681305,"close":0.008681305,"volume_alpha":0.577641984,"volume_tao":0.005014686,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.008693593,"high":0.008720664,"low":0.008693593,"close":0.008713529,"volume_alpha":3646.019131204,"volume_tao":31.751257363,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.008704891,"high":0.008704891,"low":0.008704891,"close":0.008704891,"volume_alpha":296.870383846,"volume_tao":2.584224459,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.008691066,"high":0.008691066,"low":0.008651861,"close":0.008671933,"volume_alpha":6654.237886345,"volume_tao":57.732021278,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.008671128,"high":0.008671128,"low":0.008624182,"close":0.008628895,"volume_alpha":3363.054633607,"volume_tao":29.083305133,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.008624804,"high":0.008624804,"low":0.008600027,"close":0.008600027,"volume_alpha":3539.759647214,"volume_tao":30.443028752,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.008582651,"high":0.008582651,"low":0.008533592,"close":0.008533592,"volume_alpha":3738.719140513,"volume_tao":32.00186695,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.008534858,"high":0.008534939,"low":0.008533379,"close":0.008533379,"volume_alpha":229.999675433,"volume_tao":1.962681522,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.008536843,"high":0.00853748,"low":0.008532934,"close":0.008532934,"volume_alpha":63.083509854,"volume_tao":0.538333928,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.008533237,"high":0.008533237,"low":0.00852151,"close":0.00852151,"volume_alpha":956.69274768,"volume_tao":8.158052502,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.008521365,"high":0.008521365,"low":0.008518564,"close":0.008518564,"volume_alpha":498.576458478,"volume_tao":4.247340679,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.008515858,"high":0.008526382,"low":0.008515858,"close":0.008526382,"volume_alpha":822.430708133,"volume_tao":7.012343424,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.008528742,"high":0.008528742,"low":0.008316519,"close":0.008316519,"volume_alpha":21392.095102032,"volume_tao":180.219603262,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.008319013,"high":0.008319013,"low":0.008288341,"close":0.008288341,"volume_alpha":4985.85072273,"volume_tao":41.377530286,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.008274693,"high":0.008274693,"low":0.008267954,"close":0.008267954,"volume_alpha":1003.169116257,"volume_tao":8.300916809,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.008268906,"high":0.008306536,"low":0.008268906,"close":0.008306536,"volume_alpha":2774.279231167,"volume_tao":23.004019413,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.008307523,"high":0.008307523,"low":0.008307523,"close":0.008307523,"volume_alpha":61.842393715,"volume_tao":0.513757118,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.008307645,"high":0.008307672,"low":0.008307645,"close":0.008307672,"volume_alpha":39.576115538,"volume_tao":0.328785388,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.008313535,"high":0.008313535,"low":0.008313535,"close":0.008313535,"volume_alpha":0.823012822,"volume_tao":0.006842146,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.008310403,"high":0.008310403,"low":0.00810537,"close":0.00810537,"volume_alpha":5687.239200366,"volume_tao":47.048065758,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.008234967,"high":0.008241806,"low":0.008234967,"close":0.008241806,"volume_alpha":367.019747563,"volume_tao":3.024884994,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.008240925,"high":0.008246823,"low":0.008240925,"close":0.008246823,"volume_alpha":154.060490627,"volume_tao":1.27035904,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.008244784,"high":0.008244784,"low":0.008244784,"close":0.008244784,"volume_alpha":100.371607058,"volume_tao":0.827542214,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.008243383,"high":0.008243383,"low":0.008185742,"close":0.008187168,"volume_alpha":4728.778478342,"volume_tao":38.842728279,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.008183757,"high":0.008187904,"low":0.008174656,"close":0.008174656,"volume_alpha":997.360264701,"volume_tao":8.156435749,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.008176168,"high":0.008176168,"low":0.008176168,"close":0.008176168,"volume_alpha":48.92267552,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.008174432,"high":0.008174432,"low":0.008174432,"close":0.008174432,"volume_alpha":885.818395,"volume_tao":7.241062278,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.008174697,"high":0.008174697,"low":0.008174697,"close":0.008174697,"volume_alpha":13.468204111,"volume_tao":0.110098483,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.008178497,"high":0.008178497,"low":0.008178497,"close":0.008178497,"volume_alpha":8.184605862,"volume_tao":0.066937775,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.008179047,"high":0.008305478,"low":0.008132189,"close":0.008294276,"volume_alpha":33326.207782557,"volume_tao":273.695098249,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.00827716,"high":0.00827716,"low":0.008273915,"close":0.008273915,"volume_alpha":1251.763069635,"volume_tao":10.360885901,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.008270155,"high":0.008270339,"low":0.008262733,"close":0.008262733,"volume_alpha":1233.885194719,"volume_tao":10.19545563,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.008249496,"high":0.008249496,"low":0.008241658,"close":0.008245549,"volume_alpha":1089.222112915,"volume_tao":8.984306803,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.008242852,"high":0.008242852,"low":0.008242852,"close":0.008242852,"volume_alpha":3.448904455,"volume_tao":0.028428809,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.008243795,"high":0.008244405,"low":0.008243795,"close":0.008244405,"volume_alpha":1489.590730941,"volume_tao":12.279881451,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.008225027,"high":0.008225027,"low":0.008192305,"close":0.008192305,"volume_alpha":4527.8839205,"volume_tao":37.199741093,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.008186115,"high":0.008186709,"low":0.008186115,"close":0.008186709,"volume_alpha":2053.41435197,"volume_tao":16.810688909,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.008187703,"high":0.008187703,"low":0.008187703,"close":0.008187703,"volume_alpha":0.610412474,"volume_tao":0.004997876,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.008188395,"high":0.008188428,"low":0.008188098,"close":0.008188098,"volume_alpha":294.457491647,"volume_tao":2.411119037,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.00818825,"high":0.008193234,"low":0.00818825,"close":0.008193234,"volume_alpha":4280.953271334,"volume_tao":35.054080887,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.008189241,"high":0.008189413,"low":0.008189034,"close":0.008189034,"volume_alpha":2212.521742936,"volume_tao":18.118873118,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.008205187,"high":0.008205187,"low":0.008205187,"close":0.008205187,"volume_alpha":1215.084980132,"volume_tao":9.97,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.008213457,"high":0.008213457,"low":0.008213457,"close":0.008213457,"volume_alpha":1.787099657,"volume_tao":0.014678267,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.008214139,"high":0.008214139,"low":0.008214139,"close":0.008214139,"volume_alpha":157.431770004,"volume_tao":1.293166445,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.008213747,"high":0.008213749,"low":0.008213747,"close":0.008213749,"volume_alpha":2519.982197832,"volume_tao":20.698498204,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.008214689,"high":0.008214689,"low":0.008190348,"close":0.008190368,"volume_alpha":2178.351738668,"volume_tao":17.866035532,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.008188829,"high":0.008188829,"low":0.008184375,"close":0.008184375,"volume_alpha":504.098383969,"volume_tao":4.127267508,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.008185115,"high":0.008185115,"low":0.008184579,"close":0.008184579,"volume_alpha":123.668119078,"volume_tao":1.012205456,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.008184655,"high":0.008184697,"low":0.008184655,"close":0.008184697,"volume_alpha":35.329565592,"volume_tao":0.289161702,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.008183453,"high":0.008190789,"low":0.008183453,"close":0.008190789,"volume_alpha":1220.920219744,"volume_tao":9.997612733,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.00819306,"high":0.008218829,"low":0.008192642,"close":0.008218829,"volume_alpha":1890.658926274,"volume_tao":15.518972461,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.008219945,"high":0.008219945,"low":0.008219945,"close":0.008219945,"volume_alpha":291.194735768,"volume_tao":2.393604748,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.008225244,"high":0.008225244,"low":0.008225244,"close":0.008225244,"volume_alpha":3.990850048,"volume_tao":0.032825714,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.00822614,"high":0.00822614,"low":0.00822614,"close":0.00822614,"volume_alpha":625.199813304,"volume_tao":5.142981138,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.008229279,"high":0.008229279,"low":0.008229279,"close":0.008229279,"volume_alpha":0.608696338,"volume_tao":0.005009132,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.00822193,"high":0.00822193,"low":0.008212646,"close":0.008216874,"volume_alpha":1321.226420978,"volume_tao":10.861771015,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.008207406,"high":0.008207406,"low":0.008157898,"close":0.008186512,"volume_alpha":7290.443870832,"volume_tao":59.658054538,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.008188583,"high":0.008188583,"low":0.008188583,"close":0.008188583,"volume_alpha":0.768374357,"volume_tao":0.006291897,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.008189443,"high":0.008189443,"low":0.008189443,"close":0.008189443,"volume_alpha":59.903888115,"volume_tao":0.490579506,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.0081995,"high":0.008215574,"low":0.0081995,"close":0.008215574,"volume_alpha":2435.593983964,"volume_tao":20,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.008231112,"high":0.008231112,"low":0.008231112,"close":0.008231112,"volume_alpha":31.065060419,"volume_tao":0.255699999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.008228435,"high":0.008228435,"low":0.008228435,"close":0.008228435,"volume_alpha":2.832982175,"volume_tao":0.023311009,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.00822113,"high":0.008312124,"low":0.00818692,"close":0.008232924,"volume_alpha":24218.14470959,"volume_tao":199.728472464,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.008229019,"high":0.008229019,"low":0.008225849,"close":0.008225849,"volume_alpha":1274.807596556,"volume_tao":10.490222806,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.008222771,"high":0.008244364,"low":0.008222263,"close":0.008243406,"volume_alpha":4643.952282725,"volume_tao":38.240878754,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.008255603,"high":0.008357814,"low":0.008255603,"close":0.008337683,"volume_alpha":10408.456085042,"volume_tao":86.525367403,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.008342553,"high":0.008385899,"low":0.008342553,"close":0.008362877,"volume_alpha":6332.338178895,"volume_tao":52.975069135,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.008354034,"high":0.008354034,"low":0.00830957,"close":0.00830957,"volume_alpha":8699.816584468,"volume_tao":72.547319609,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.008314424,"high":0.008314424,"low":0.008314424,"close":0.008314424,"volume_alpha":60.136458154,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.008317212,"high":0.008317212,"low":0.008317212,"close":0.008317212,"volume_alpha":48.09303915,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.008319995,"high":0.008358866,"low":0.008319995,"close":0.008354666,"volume_alpha":3000.641611956,"volume_tao":25.019989942,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.00836006,"high":0.00836006,"low":0.008357499,"close":0.008357499,"volume_alpha":5.071864626,"volume_tao":0.042394519,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.0083588,"high":0.008359667,"low":0.0083588,"close":0.008359667,"volume_alpha":1.207995074,"volume_tao":0.010097479,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.008364726,"high":0.008381505,"low":0.008364726,"close":0.008381505,"volume_alpha":1275.56627957,"volume_tao":10.6802556,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.008379982,"high":0.008383023,"low":0.008379216,"close":0.008383023,"volume_alpha":546.196020451,"volume_tao":4.577180293,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.008384877,"high":0.008384877,"low":0.008375465,"close":0.008376196,"volume_alpha":679.337195573,"volume_tao":5.693210546,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.008381319,"high":0.008381319,"low":0.008381319,"close":0.008381319,"volume_alpha":24.19780911,"volume_tao":0.202809546,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.008391357,"high":0.008391357,"low":0.008391357,"close":0.008391357,"volume_alpha":595.432027003,"volume_tao":4.996482727,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.00840102,"high":0.00844368,"low":0.00840102,"close":0.008441726,"volume_alpha":3884.039344059,"volume_tao":32.722443048,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.008444007,"high":0.008444007,"low":0.008429018,"close":0.008429018,"volume_alpha":1782.676364589,"volume_tao":15.026239188,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.008424315,"high":0.008424315,"low":0.008421348,"close":0.008421461,"volume_alpha":481.33072267,"volume_tao":4.054572818,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.008422111,"high":0.008422111,"low":0.008419217,"close":0.008419217,"volume_alpha":530.831079023,"volume_tao":4.469271876,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.008415854,"high":0.008416798,"low":0.008413899,"close":0.008416798,"volume_alpha":412.484355514,"volume_tao":3.470929826,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.008411898,"high":0.008411898,"low":0.008287744,"close":0.008287744,"volume_alpha":20668.304569399,"volume_tao":172.60803695,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.00828775,"high":0.00828775,"low":0.008279101,"close":0.008279209,"volume_alpha":1606.251774153,"volume_tao":13.301355961,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783083600000,"bucket_start_iso":"2026-07-03T13:00:00.000Z","open":0.008279986,"high":0.008279986,"low":0.008279986,"close":0.008279986,"volume_alpha":68.973852772,"volume_tao":0.571102514,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.008279698,"high":0.008361233,"low":0.008247833,"close":0.008361233,"volume_alpha":10601.222757905,"volume_tao":87.952845441,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.008357275,"high":0.008357275,"low":0.008246541,"close":0.008246541,"volume_alpha":11613.637954597,"volume_tao":96.244083985,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.008237645,"high":0.008238346,"low":0.008237645,"close":0.008237946,"volume_alpha":849.235240818,"volume_tao":6.995740714,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.008239343,"high":0.008240153,"low":0.008239343,"close":0.008240153,"volume_alpha":11.285369075,"volume_tao":0.092992908,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.008264881,"high":0.008264881,"low":0.008264881,"close":0.008264881,"volume_alpha":3024.847106004,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.008290639,"high":0.008290639,"low":0.008290639,"close":0.008290639,"volume_alpha":297.50717149,"volume_tao":2.466524444,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.008294503,"high":0.008294503,"low":0.008294503,"close":0.008294503,"volume_alpha":15.363956133,"volume_tao":0.127436386,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.008291173,"high":0.008291173,"low":0.008291173,"close":0.008291173,"volume_alpha":179.573643661,"volume_tao":1.488876194,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.008290832,"high":0.008302828,"low":0.008290832,"close":0.008302828,"volume_alpha":1268.668790339,"volume_tao":10.532767328,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.008308428,"high":0.008308428,"low":0.008308428,"close":0.008308428,"volume_alpha":0.602790314,"volume_tao":0.00500824,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.008324413,"high":0.008401086,"low":0.008324413,"close":0.008375883,"volume_alpha":11650.434100863,"volume_tao":97.541171286,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.008360986,"high":0.008377326,"low":0.008360962,"close":0.008377326,"volume_alpha":6855.536772781,"volume_tao":57.348182245,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.00840607,"high":0.008422533,"low":0.00840607,"close":0.008422533,"volume_alpha":2400.859886831,"volume_tao":20.182152808,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783155600000,"bucket_start_iso":"2026-07-04T09:00:00.000Z","open":0.008422106,"high":0.008422106,"low":0.008422106,"close":0.008422106,"volume_alpha":280.895057641,"volume_tao":2.365728002,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.008429906,"high":0.008429906,"low":0.008429906,"close":0.008429906,"volume_alpha":53.381376287,"volume_tao":0.45,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.008414556,"high":0.008414556,"low":0.008385902,"close":0.008385902,"volume_alpha":4168.126884822,"volume_tao":35.004783919,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.008369777,"high":0.008384825,"low":0.008274211,"close":0.008274211,"volume_alpha":9629.629515958,"volume_tao":80.272647357,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.008278608,"high":0.008278608,"low":0.008255719,"close":0.008255719,"volume_alpha":1835.992086776,"volume_tao":15.170772677,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.008251962,"high":0.00825201,"low":0.008251962,"close":0.00825201,"volume_alpha":28.513045068,"volume_tao":0.235289902,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.008253185,"high":0.008258351,"low":0.008253185,"close":0.00825526,"volume_alpha":2027.422270645,"volume_tao":16.733655303,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.008256012,"high":0.008256012,"low":0.008256012,"close":0.008256012,"volume_alpha":2.157783462,"volume_tao":0.017814686,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.008281267,"high":0.00830678,"low":0.008281267,"close":0.00830678,"volume_alpha":3384.955285996,"volume_tao":28.04,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.008301135,"high":0.008301135,"low":0.008301135,"close":0.008301135,"volume_alpha":271.228294435,"volume_tao":2.251502562,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.008301706,"high":0.00830245,"low":0.008301706,"close":0.00830245,"volume_alpha":1613.828505954,"volume_tao":13.398066974,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.008312414,"high":0.008325341,"low":0.008312414,"close":0.008325341,"volume_alpha":1922.964081103,"volume_tao":16,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.008329944,"high":0.008337977,"low":0.008329944,"close":0.008337977,"volume_alpha":1173.205545214,"volume_tao":9.781867596,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.008348273,"high":0.008390209,"low":0.008348273,"close":0.008368333,"volume_alpha":5941.138058383,"volume_tao":49.737980226,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.008352647,"high":0.008352647,"low":0.008352647,"close":0.008352647,"volume_alpha":168.11186175,"volume_tao":1.404179113,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.008332473,"high":0.008332473,"low":0.00831739,"close":0.00831739,"volume_alpha":3139.192617653,"volume_tao":26.155423855,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.008313527,"high":0.008313527,"low":0.008313527,"close":0.008313527,"volume_alpha":361.096441484,"volume_tao":3.001985083,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.008320929,"high":0.008345141,"low":0.008320929,"close":0.008345141,"volume_alpha":2400.089206986,"volume_tao":20,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.008345529,"high":0.00834598,"low":0.008345529,"close":0.00834598,"volume_alpha":1.381530329,"volume_tao":0.011529872,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.008350302,"high":0.008350302,"low":0.008347205,"close":0.008347205,"volume_alpha":326.771467783,"volume_tao":2.728243923,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.008356296,"high":0.008382198,"low":0.008356296,"close":0.008382198,"volume_alpha":2389.705499357,"volume_tao":20,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.00838126,"high":0.008381601,"low":0.00838126,"close":0.008381601,"volume_alpha":45.231781353,"volume_tao":0.379105242,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.008394283,"high":0.008495258,"low":0.008394283,"close":0.008495258,"volume_alpha":10375.428514716,"volume_tao":87.518647032,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.0084794,"high":0.0084794,"low":0.008430329,"close":0.008430329,"volume_alpha":5452.072010977,"volume_tao":46.100096784,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.00841936,"high":0.008436212,"low":0.00841936,"close":0.008436212,"volume_alpha":1797.172580674,"volume_tao":15.161056729,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.008434854,"high":0.008444794,"low":0.008434854,"close":0.008444794,"volume_alpha":3179.870900608,"volume_tao":26.824351901,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.008447019,"high":0.008448193,"low":0.008447019,"close":0.008448193,"volume_alpha":114.74586394,"volume_tao":0.96933,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.008446518,"high":0.008446518,"low":0.008446443,"close":0.008446443,"volume_alpha":10.831183965,"volume_tao":0.09148569,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.008446629,"high":0.00852193,"low":0.008443751,"close":0.00852193,"volume_alpha":6741.69487173,"volume_tao":57.245744461,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.008519316,"high":0.008519316,"low":0.008507467,"close":0.008507467,"volume_alpha":2346.1749158,"volume_tao":19.987801735,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.008508415,"high":0.008519231,"low":0.008508415,"close":0.008519231,"volume_alpha":1970.487299133,"volume_tao":16.775612461,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.008537049,"high":0.008537049,"low":0.008537049,"close":0.008537049,"volume_alpha":2342.72980442,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.008560822,"high":0.008912896,"low":0.008560822,"close":0.008811957,"volume_alpha":113623.596254867,"volume_tao":998.961510431,"event_count":111,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.008776795,"high":0.008776795,"low":0.008746209,"close":0.00875342,"volume_alpha":4783.462128023,"volume_tao":41.922106454,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.008743883,"high":0.008861417,"low":0.008702334,"close":0.008832376,"volume_alpha":26999.845449599,"volume_tao":237.207091199,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.008831974,"high":0.008831974,"low":0.008817951,"close":0.008817951,"volume_alpha":1794.272683216,"volume_tao":15.8366393,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.008797856,"high":0.008797856,"low":0.008729821,"close":0.008739361,"volume_alpha":11105.789339645,"volume_tao":97.222839337,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.008741597,"high":0.008741597,"low":0.008638336,"close":0.008653864,"volume_alpha":16092.5352171,"volume_tao":139.699556992,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.00866145,"high":0.00866145,"low":0.008655889,"close":0.008655889,"volume_alpha":559.731933566,"volume_tao":4.84651745,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.008655647,"high":0.008656741,"low":0.008655647,"close":0.008656741,"volume_alpha":35.351844844,"volume_tao":0.305997791,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.008658767,"high":0.008658784,"low":0.008658767,"close":0.008658784,"volume_alpha":2923.62341711,"volume_tao":25.314996856,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.008659126,"high":0.008678527,"low":0.008659126,"close":0.008678527,"volume_alpha":1729.443884853,"volume_tao":15.009004865,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.008694983,"high":0.008715116,"low":0.008693753,"close":0.008701409,"volume_alpha":3829.55310237,"volume_tao":33.345606848,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783364400000,"bucket_start_iso":"2026-07-06T19:00:00.000Z","open":0.008710746,"high":0.00905785,"low":0.008710746,"close":0.00905288,"volume_alpha":33609.173990458,"volume_tao":300.025810857,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.009093664,"high":0.009227481,"low":0.008911442,"close":0.008945831,"volume_alpha":52760.13140735,"volume_tao":480.691309192,"event_count":36,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.008953893,"high":0.008993181,"low":0.008953893,"close":0.008993181,"volume_alpha":2929.462448008,"volume_tao":26.281550307,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783375200000,"bucket_start_iso":"2026-07-06T22:00:00.000Z","open":0.008988929,"high":0.008992476,"low":0.008971665,"close":0.008971665,"volume_alpha":3286.154299081,"volume_tao":29.511358853,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.008972791,"high":0.008980789,"low":0.008972791,"close":0.008976824,"volume_alpha":676.040981406,"volume_tao":6.06914131,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.008990667,"high":0.009105018,"low":0.008990667,"close":0.009105018,"volume_alpha":10202.696233746,"volume_tao":92.38764946,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.009114476,"high":0.009190704,"low":0.009078218,"close":0.009078218,"volume_alpha":13660.999536524,"volume_tao":124.855257472,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.009066006,"high":0.009066006,"low":0.009040205,"close":0.009040205,"volume_alpha":2951.273336862,"volume_tao":26.73256213,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.009039914,"high":0.009048201,"low":0.009039835,"close":0.009046832,"volume_alpha":1261.115494978,"volume_tao":11.408226238,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.009055839,"high":0.009055839,"low":0.009055839,"close":0.009055839,"volume_alpha":309.192790869,"volume_tao":2.8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.0090721,"high":0.009085524,"low":0.0090721,"close":0.009080657,"volume_alpha":1811.287633085,"volume_tao":16.433776613,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.009093549,"high":0.009132261,"low":0.009093549,"close":0.009132261,"volume_alpha":4462.58006783,"volume_tao":40.667430688,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.009154491,"high":0.009221907,"low":0.009154491,"close":0.009194684,"volume_alpha":7669.891523203,"volume_tao":70.476209251,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.009209802,"high":0.009322063,"low":0.008273009,"close":0.009322063,"volume_alpha":19582.600434622,"volume_tao":181.214589944,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.009317174,"high":0.009317174,"low":0.009211281,"close":0.009211281,"volume_alpha":6791.293847169,"volume_tao":62.913574242,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.009220143,"high":0.009220143,"low":0.009220143,"close":0.009220143,"volume_alpha":108.458192991,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.009225662,"high":0.009325553,"low":0.009225662,"close":0.009251028,"volume_alpha":12266.243508764,"volume_tao":113.7856622,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.009251189,"high":0.009251189,"low":0.009246925,"close":0.009246925,"volume_alpha":355.421588002,"volume_tao":3.287594027,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.009247999,"high":0.009248079,"low":0.0092355,"close":0.0092355,"volume_alpha":2537.832170326,"volume_tao":23.449778193,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.009223356,"high":0.009236475,"low":0.009223356,"close":0.009236475,"volume_alpha":529.123913191,"volume_tao":4.885017964,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.009232835,"high":0.009239083,"low":0.009232835,"close":0.009236064,"volume_alpha":271.325561702,"volume_tao":2.506631279,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.009250392,"high":0.009259522,"low":0.009250392,"close":0.009259522,"volume_alpha":1221.420008123,"volume_tao":11.29972026,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.009255687,"high":0.009307738,"low":0.00776699,"close":0.009307738,"volume_alpha":3875.366395153,"volume_tao":35.999139759,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.00932998,"high":0.009399619,"low":0.009321916,"close":0.009399619,"volume_alpha":9185.564967131,"volume_tao":85.915285374,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.009417364,"high":0.009417364,"low":0.009388285,"close":0.009388595,"volume_alpha":3140.345434468,"volume_tao":29.4979405,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.009392435,"high":0.009395973,"low":0.009343057,"close":0.009343057,"volume_alpha":4652.659638055,"volume_tao":43.562128675,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.009339931,"high":0.009339931,"low":0.009339931,"close":0.009339931,"volume_alpha":963.604509588,"volume_tao":9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783465200000,"bucket_start_iso":"2026-07-07T23:00:00.000Z","open":0.009365053,"high":0.00937045,"low":0.009360801,"close":0.00937045,"volume_alpha":3725.28902377,"volume_tao":34.894334269,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.009366815,"high":0.009369686,"low":0.009362392,"close":0.009367443,"volume_alpha":808.382314758,"volume_tao":7.572508551,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.009385487,"high":0.009385487,"low":0.009385487,"close":0.009385487,"volume_alpha":1598.212264962,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.009394401,"high":0.009394401,"low":0.009329267,"close":0.009347346,"volume_alpha":5928.590677059,"volume_tao":55.470230333,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.009359894,"high":0.009365304,"low":0.008495146,"close":0.008495146,"volume_alpha":721.636341296,"volume_tao":6.755597752,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.009366279,"high":0.009366279,"low":0.009361733,"close":0.009361733,"volume_alpha":532.094452538,"volume_tao":4.982535899,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.009362898,"high":0.009362898,"low":0.009256842,"close":0.009256842,"volume_alpha":6933.213127096,"volume_tao":64.552132768,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783494000000,"bucket_start_iso":"2026-07-08T07:00:00.000Z","open":0.009247158,"high":0.009247158,"low":0.009232976,"close":0.009239391,"volume_alpha":1956.141858107,"volume_tao":18.080569797,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.009237901,"high":0.009237901,"low":0.009237901,"close":0.009237901,"volume_alpha":166.843060379,"volume_tao":1.541279641,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.009210427,"high":0.009210427,"low":0.008817046,"close":0.009146262,"volume_alpha":6310.106910225,"volume_tao":57.979746929,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.009147014,"high":0.009148483,"low":0.009144751,"close":0.009144751,"volume_alpha":131.637191422,"volume_tao":1.204246698,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.009147199,"high":0.009147199,"low":0.009147199,"close":0.009147199,"volume_alpha":630.531114346,"volume_tao":5.767593324,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.009144956,"high":0.009144956,"low":0.009137261,"close":0.009137261,"volume_alpha":744.920383135,"volume_tao":6.810347922,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.00913769,"high":0.009137691,"low":0.009137013,"close":0.009137013,"volume_alpha":437.514493988,"volume_tao":3.997576997,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.00913428,"high":0.009138171,"low":0.00913308,"close":0.009138171,"volume_alpha":163.323747843,"volume_tao":1.491791848,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.009070912,"high":0.009070912,"low":0.008744038,"close":0.008855303,"volume_alpha":21117.587074281,"volume_tao":189.826478952,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.008851486,"high":0.008869297,"low":0.008851486,"close":0.008869297,"volume_alpha":2262.509430445,"volume_tao":20.066733389,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.008882388,"high":0.008882388,"low":0.008849045,"close":0.008849045,"volume_alpha":2283.948770615,"volume_tao":20.249113059,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.008849026,"high":0.008853238,"low":0.008705824,"close":0.008705824,"volume_alpha":13614.842820815,"volume_tao":119.311506791,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.008675401,"high":0.009021564,"low":0.008675401,"close":0.009021564,"volume_alpha":27959.286447967,"volume_tao":246.990231802,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.009017078,"high":0.009017078,"low":0.008966354,"close":0.008966354,"volume_alpha":5919.917114759,"volume_tao":53.231534029,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.008965383,"high":0.008965383,"low":0.008957939,"close":0.008957939,"volume_alpha":1447.213434184,"volume_tao":12.972669736,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.008961304,"high":0.008961304,"low":0.008943213,"close":0.008947513,"volume_alpha":2428.965709092,"volume_tao":21.735932859,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.008950291,"high":0.008950291,"low":0.008950291,"close":0.008950291,"volume_alpha":3.391103133,"volume_tao":0.030351361,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.008950875,"high":0.008957785,"low":0.008950489,"close":0.008957785,"volume_alpha":397.943356331,"volume_tao":3.564483456,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.008959208,"high":0.008966352,"low":0.008959208,"close":0.008966352,"volume_alpha":224.468468325,"volume_tao":2.012653291,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783566000000,"bucket_start_iso":"2026-07-09T03:00:00.000Z","open":0.008957293,"high":0.008957293,"low":0.008891753,"close":0.008891753,"volume_alpha":7598.860049196,"volume_tao":67.756252847,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.008877015,"high":0.008877015,"low":0.00887381,"close":0.00887381,"volume_alpha":4729.933034924,"volume_tao":41.987316242,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.008874007,"high":0.008874007,"low":0.008838537,"close":0.008839674,"volume_alpha":4687.010691515,"volume_tao":41.471100335,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.008853252,"high":0.008882611,"low":0.008853252,"close":0.008882611,"volume_alpha":3381.314169321,"volume_tao":29.985204478,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.008880278,"high":0.008880278,"low":0.008867788,"close":0.008867788,"volume_alpha":1696.807845606,"volume_tao":15.068012634,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.008862916,"high":0.008862916,"low":0.008843796,"close":0.008843796,"volume_alpha":4118.695914748,"volume_tao":36.45468734,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.008841245,"high":0.008849381,"low":0.008841245,"close":0.008849381,"volume_alpha":1107.931642805,"volume_tao":9.8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.00887536,"high":0.008896687,"low":0.00887536,"close":0.008896687,"volume_alpha":2872.234862555,"volume_tao":25.4933,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.008901563,"high":0.008901563,"low":0.008862464,"close":0.008862464,"volume_alpha":2917.575105422,"volume_tao":25.912781719,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.008854843,"high":0.008854843,"low":0.008854843,"close":0.008854843,"volume_alpha":795.340083344,"volume_tao":7.042611362,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.008850321,"high":0.008850527,"low":0.008830048,"close":0.008830048,"volume_alpha":3713.261299842,"volume_tao":32.806463906,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.008810235,"high":0.008810235,"low":0.008810235,"close":0.008810235,"volume_alpha":40.020731942,"volume_tao":0.352592055,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.008815874,"high":0.008817793,"low":0.008815874,"close":0.008817793,"volume_alpha":122.383778619,"volume_tao":1.078937328,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.008819499,"high":0.008870417,"low":0.008819499,"close":0.008870417,"volume_alpha":6030.504827942,"volume_tao":53.341577253,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.008878931,"high":0.008893084,"low":0.008878194,"close":0.008886974,"volume_alpha":2989.968426146,"volume_tao":26.570500873,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.008890123,"high":0.008890123,"low":0.008890123,"close":0.008890123,"volume_alpha":4.404001541,"volume_tao":0.039152114,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.008886861,"high":0.008891849,"low":0.008886861,"close":0.008891849,"volume_alpha":167.907974051,"volume_tao":1.492735807,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.008894173,"high":0.008894173,"low":0.008894173,"close":0.008894173,"volume_alpha":11.243315892,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.008889946,"high":0.008895027,"low":0.008889105,"close":0.008891942,"volume_alpha":298.224012658,"volume_tao":2.651870605,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.008897613,"high":0.008897613,"low":0.008897613,"close":0.008897613,"volume_alpha":113.582192417,"volume_tao":1.010610437,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.008921157,"high":0.008921157,"low":0.008921157,"close":0.008921157,"volume_alpha":2241.861727749,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.008946038,"high":0.008963624,"low":0.008946038,"close":0.008963624,"volume_alpha":2344.995517284,"volume_tao":21,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.008974053,"high":0.008974053,"low":0.008974053,"close":0.008974053,"volume_alpha":1.564510547,"volume_tao":0.01404,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.008975896,"high":0.008977613,"low":0.008975896,"close":0.008977613,"volume_alpha":52.460576799,"volume_tao":0.470908,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.008973289,"high":0.008973289,"low":0.008973187,"close":0.008973187,"volume_alpha":22.678688862,"volume_tao":0.203500305,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.008972136,"high":0.008972136,"low":0.008971193,"close":0.008971193,"volume_alpha":423.401917004,"volume_tao":3.798736427,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783670400000,"bucket_start_iso":"2026-07-10T08:00:00.000Z","open":0.008963839,"high":0.008963839,"low":0.008963839,"close":0.008963839,"volume_alpha":1117.510111202,"volume_tao":10.017180812,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.008955609,"high":0.008955609,"low":0.008932133,"close":0.008932261,"volume_alpha":3331.212823949,"volume_tao":29.77356363,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.008918922,"high":0.008918922,"low":0.008902326,"close":0.008902326,"volume_alpha":2241.788027334,"volume_tao":19.994330259,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.008899444,"high":0.008899444,"low":0.008855656,"close":0.008855906,"volume_alpha":7783.298524266,"volume_tao":69.047715457,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.008856265,"high":0.008856301,"low":0.008852907,"close":0.008852907,"volume_alpha":466.916607726,"volume_tao":4.134068767,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.00885116,"high":0.008884493,"low":0.00885116,"close":0.008884264,"volume_alpha":3980.880037154,"volume_tao":35.343207954,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.008893536,"high":0.008935018,"low":0.008877209,"close":0.008877209,"volume_alpha":8993.935403393,"volume_tao":80.154749872,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.008877393,"high":0.008877393,"low":0.008851956,"close":0.008851956,"volume_alpha":1877.99782637,"volume_tao":16.646602748,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.008872443,"high":0.009156268,"low":0.008872443,"close":0.009010522,"volume_alpha":50665.552482139,"volume_tao":457.718552356,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.009012088,"high":0.009012088,"low":0.008951954,"close":0.008951954,"volume_alpha":4020.037063369,"volume_tao":36.099866652,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.008951288,"high":0.008951288,"low":0.008951288,"close":0.008951288,"volume_alpha":81.801938547,"volume_tao":0.732232727,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.008957085,"high":0.008957085,"low":0.008957085,"close":0.008957085,"volume_alpha":1.266468722,"volume_tao":0.011343868,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.008950244,"high":0.008950244,"low":0.008936128,"close":0.008939318,"volume_alpha":2811.473866815,"volume_tao":25.137022765,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.008941075,"high":0.008941075,"low":0.008941075,"close":0.008941075,"volume_alpha":216.770190226,"volume_tao":1.938158471,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.008942569,"high":0.008942569,"low":0.008931126,"close":0.008931139,"volume_alpha":796.442894016,"volume_tao":7.117782409,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.008934229,"high":0.008934229,"low":0.008934229,"close":0.008934229,"volume_alpha":98.997516397,"volume_tao":0.884466499,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.008935159,"high":0.008935957,"low":0.008935159,"close":0.008935957,"volume_alpha":1180.090827184,"volume_tao":10.545220244,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.008943675,"high":0.008952337,"low":0.008943675,"close":0.008952337,"volume_alpha":531.7764333,"volume_tao":4.756074335,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.008948538,"high":0.008953497,"low":0.008941069,"close":0.008941069,"volume_alpha":606.252105187,"volume_tao":5.423680973,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.00894192,"high":0.00894661,"low":0.008639309,"close":0.008942824,"volume_alpha":28.658639422,"volume_tao":0.256294153,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.008943837,"high":0.008944475,"low":0.008943837,"close":0.008944475,"volume_alpha":13.377552739,"volume_tao":0.119648604,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.008942754,"high":0.008977153,"low":0.008942754,"close":0.008977153,"volume_alpha":4036.924135619,"volume_tao":36.18849605,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.009003556,"high":0.009003556,"low":0.009003556,"close":0.009003556,"volume_alpha":1110.672278251,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.009013687,"high":0.009013687,"low":0.008986053,"close":0.008986053,"volume_alpha":3447.811458129,"volume_tao":30.985280937,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.008960972,"high":0.008974139,"low":0.008960972,"close":0.008974139,"volume_alpha":1299.213062373,"volume_tao":11.658351034,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783810800000,"bucket_start_iso":"2026-07-11T23:00:00.000Z","open":0.008979418,"high":0.008979418,"low":0.008979292,"close":0.008979292,"volume_alpha":24475.237052757,"volume_tao":219.770325201,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.009001003,"high":0.009063351,"low":0.008992321,"close":0.008992321,"volume_alpha":20416.743069002,"volume_tao":184.231526855,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.008975581,"high":0.008975581,"low":0.008975581,"close":0.008975581,"volume_alpha":29.047536217,"volume_tao":0.26071852,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.008978491,"high":0.008991178,"low":0.008978491,"close":0.008991178,"volume_alpha":1114.185213817,"volume_tao":10.01781229,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.00899228,"high":0.00899228,"low":0.008946969,"close":0.008946969,"volume_alpha":3437.235290466,"volume_tao":30.83886069,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.008988244,"high":0.009029873,"low":0.008988244,"close":0.009029873,"volume_alpha":5557.692696492,"volume_tao":50,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.009039205,"high":0.009039205,"low":0.009027006,"close":0.009027006,"volume_alpha":1115.278711667,"volume_tao":10.067668302,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.009049797,"high":0.009061007,"low":0.009049797,"close":0.009061007,"volume_alpha":4541.115857059,"volume_tao":41.10992145,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.009057114,"high":0.009057114,"low":0.00905309,"close":0.0090531,"volume_alpha":1424.233658142,"volume_tao":12.893757172,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.00906771,"high":0.009077876,"low":0.009065029,"close":0.009065029,"volume_alpha":2540.233675927,"volume_tao":23.031960033,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783875600000,"bucket_start_iso":"2026-07-12T17:00:00.000Z","open":0.009064188,"high":0.009064188,"low":0.009064188,"close":0.009064188,"volume_alpha":22.064854611,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.009060467,"high":0.009065186,"low":0.009060467,"close":0.009065186,"volume_alpha":200.582625915,"volume_tao":1.817849565,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.009063428,"high":0.009063428,"low":0.009063428,"close":0.009063428,"volume_alpha":0.874506471,"volume_tao":0.007926026,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.009063362,"high":0.009063362,"low":0.009063362,"close":0.009063362,"volume_alpha":220.517232734,"volume_tao":1.998627431,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.009062666,"high":0.009062666,"low":0.009062666,"close":0.009062666,"volume_alpha":41.473827418,"volume_tao":0.375863451,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.009072689,"high":0.009072689,"low":0.009072359,"close":0.009072508,"volume_alpha":562.281594232,"volume_tao":5.101403011,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.009072733,"high":0.009078497,"low":0.009072733,"close":0.009078468,"volume_alpha":49052.576845329,"volume_tao":445.322575186,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.009088354,"high":0.009098436,"low":0.009088354,"close":0.009098436,"volume_alpha":1209.669516768,"volume_tao":11,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.009105268,"high":0.009106673,"low":0.009105268,"close":0.009106673,"volume_alpha":156.315308315,"volume_tao":1.4235,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.009102716,"high":0.009105083,"low":0.009099004,"close":0.009099004,"volume_alpha":784.888967251,"volume_tao":7.143562969,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783918800000,"bucket_start_iso":"2026-07-13T05:00:00.000Z","open":0.009098676,"high":0.009123933,"low":0.009098178,"close":0.009123933,"volume_alpha":1705.036945865,"volume_tao":15.541052526,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783926000000,"bucket_start_iso":"2026-07-13T07:00:00.000Z","open":0.009133516,"high":0.009136597,"low":0.009087213,"close":0.009087213,"volume_alpha":4219.081108504,"volume_tao":38.42138852,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.009090826,"high":0.009090826,"low":0.009035217,"close":0.009035217,"volume_alpha":6244.739177345,"volume_tao":56.62502714,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.009025032,"high":0.009025032,"low":0.009025032,"close":0.009025032,"volume_alpha":109.962801939,"volume_tao":0.992417775,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783936800000,"bucket_start_iso":"2026-07-13T10:00:00.000Z","open":0.008999614,"high":0.008999614,"low":0.008947696,"close":0.008947696,"volume_alpha":5915.40284561,"volume_tao":53.123388797,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.008937626,"high":0.008945498,"low":0.008937626,"close":0.008945498,"volume_alpha":60.586405598,"volume_tao":0.541938641,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.008933574,"high":0.008933574,"low":0.008925332,"close":0.008925817,"volume_alpha":1110.434405376,"volume_tao":9.920064326,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.008926533,"high":0.00892853,"low":0.008926533,"close":0.00892853,"volume_alpha":187.433256663,"volume_tao":1.673190466,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.008963589,"high":0.008982346,"low":0.008963589,"close":0.008982346,"volume_alpha":4706.421479487,"volume_tao":42.20146698,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.008978048,"high":0.008982491,"low":0.008978048,"close":0.008982491,"volume_alpha":145.454811882,"volume_tao":1.306197032,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.008972919,"high":0.008976462,"low":0.008930436,"close":0.008947996,"volume_alpha":12869.227566433,"volume_tao":115.201083714,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.008946807,"high":0.008946807,"low":0.008943689,"close":0.008943732,"volume_alpha":596.077851783,"volume_tao":5.332547542,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.008924384,"high":0.008924384,"low":0.008901362,"close":0.008907113,"volume_alpha":3756.786012238,"volume_tao":33.505800402,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.008907496,"high":0.008907549,"low":0.008907496,"close":0.008907549,"volume_alpha":12.216864698,"volume_tao":0.108821982,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.008903594,"high":0.008903594,"low":0.008891691,"close":0.008891691,"volume_alpha":1202.721567441,"volume_tao":10.704011241,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783983600000,"bucket_start_iso":"2026-07-13T23:00:00.000Z","open":0.008890132,"high":0.008904741,"low":0.008483563,"close":0.008904741,"volume_alpha":2079.407937996,"volume_tao":18.510820459,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.008913366,"high":0.008918497,"low":0.008913366,"close":0.008918497,"volume_alpha":56.707676328,"volume_tao":0.505708306,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.008925382,"high":0.008938492,"low":0.008925382,"close":0.008938492,"volume_alpha":1503.449465526,"volume_tao":13.427907594,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.00894032,"high":0.008941407,"low":0.00894032,"close":0.008941407,"volume_alpha":19.77061981,"volume_tao":0.176776854,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.008947026,"high":0.008981167,"low":0.008947026,"close":0.008976753,"volume_alpha":2341.087315938,"volume_tao":20.984786611,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.008963018,"high":0.008963018,"low":0.008963018,"close":0.008963018,"volume_alpha":1974.425928691,"volume_tao":17.696814191,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.008949238,"high":0.008949238,"low":0.008949238,"close":0.008949238,"volume_alpha":2.048869115,"volume_tao":0.018335817,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.008965742,"high":0.008965742,"low":0.008965742,"close":0.008965742,"volume_alpha":1226.892367797,"volume_tao":11,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.00897673,"high":0.00897673,"low":0.00897673,"close":0.00897673,"volume_alpha":0.522562775,"volume_tao":0.004690905,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.008978177,"high":0.008978177,"low":0.008978177,"close":0.008978177,"volume_alpha":7.693956733,"volume_tao":0.069077709,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.008973629,"high":0.00899027,"low":0.008971739,"close":0.008986415,"volume_alpha":1765.686740591,"volume_tao":15.864823996,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.008983861,"high":0.008983861,"low":0.008977706,"close":0.008977706,"volume_alpha":546.845560725,"volume_tao":4.91065042,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784034000000,"bucket_start_iso":"2026-07-14T13:00:00.000Z","open":0.008970746,"high":0.008976176,"low":0.008714597,"close":0.008714597,"volume_alpha":2230.048343858,"volume_tao":20.01044934,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.008967879,"high":0.008967879,"low":0.008967879,"close":0.008967879,"volume_alpha":108.840419271,"volume_tao":0.97606767,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.008972076,"high":0.008972076,"low":0.008954761,"close":0.008954761,"volume_alpha":1813.476303388,"volume_tao":16.239314401,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.008947181,"high":0.008947181,"low":0.008928069,"close":0.008928069,"volume_alpha":1613.703265714,"volume_tao":14.412496775,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.008936444,"high":0.008973682,"low":0.008936444,"close":0.008941297,"volume_alpha":6918.445343886,"volume_tao":61.947565208,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.00894445,"high":0.00894445,"low":0.008932685,"close":0.008932685,"volume_alpha":2348.48191316,"volume_tao":20.986141286,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.008930279,"high":0.008930279,"low":0.008930279,"close":0.008930279,"volume_alpha":425.518485333,"volume_tao":3.799999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.00895488,"high":0.00895488,"low":0.00895488,"close":0.00895488,"volume_alpha":2791.773882583,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.008977506,"high":0.008977506,"low":0.008977506,"close":0.008977506,"volume_alpha":8.252133019,"volume_tao":0.074083576,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.008975341,"high":0.008982457,"low":0.008975341,"close":0.008982457,"volume_alpha":165.840794998,"volume_tao":1.489388688,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.008986571,"high":0.008986571,"low":0.008986571,"close":0.008986571,"volume_alpha":111.277148689,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.008991188,"high":0.008991774,"low":0.008986702,"close":0.008991774,"volume_alpha":10.63012515,"volume_tao":0.095550526,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.008999844,"high":0.009017273,"low":0.008999844,"close":0.009017273,"volume_alpha":2330.152315762,"volume_tao":21,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.009013176,"high":0.009013176,"low":0.009013176,"close":0.009013176,"volume_alpha":1662.740275453,"volume_tao":14.986571001,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.009023274,"high":0.009023274,"low":0.009023274,"close":0.009023274,"volume_alpha":1662.367694782,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.009032424,"high":0.009032502,"low":0.009021334,"close":0.009021334,"volume_alpha":1368.440034021,"volume_tao":12.346813981,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.009012847,"high":0.009012863,"low":0.009012847,"close":0.009012863,"volume_alpha":3630.810806108,"volume_tao":32.723968506,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.009003172,"high":0.00900776,"low":0.009003172,"close":0.00900776,"volume_alpha":3326.952126073,"volume_tao":29.960762369,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.00903412,"high":0.00903412,"low":0.008992444,"close":0.008992444,"volume_alpha":4986.775784731,"volume_tao":44.994596273,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.00899882,"high":0.00899882,"low":0.008977295,"close":0.008977295,"volume_alpha":1860.465054019,"volume_tao":16.710828375,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.008968412,"high":0.009019564,"low":0.008968412,"close":0.009019564,"volume_alpha":3083.347842526,"volume_tao":27.738899158,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.009016427,"high":0.0090211,"low":0.009016427,"close":0.009016565,"volume_alpha":75.178978236,"volume_tao":0.677904658,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.009021451,"high":0.009021451,"low":0.008971674,"close":0.008971674,"volume_alpha":3154.994601698,"volume_tao":28.378911951,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.008974651,"high":0.008974651,"low":0.008974651,"close":0.008974651,"volume_alpha":0.27437657,"volume_tao":0.002462434,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.008975957,"high":0.008975957,"low":0.008975948,"close":0.008975948,"volume_alpha":1.195937121,"volume_tao":0.010734676,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.008977898,"high":0.008977898,"low":0.008976996,"close":0.008977043,"volume_alpha":83.740243726,"volume_tao":0.751772019,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.008982486,"high":0.008982653,"low":0.008981197,"close":0.008981197,"volume_alpha":175.742161281,"volume_tao":1.578541825,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.00898302,"high":0.008985445,"low":0.00898302,"close":0.008985445,"volume_alpha":6.157176837,"volume_tao":0.055320031,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.009009217,"high":0.009009217,"low":0.009009217,"close":0.009009217,"volume_alpha":2219.948752179,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.009021919,"high":0.00904288,"low":0.009021919,"close":0.00904288,"volume_alpha":1107.760262945,"volume_tao":10.009017376,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.009044206,"high":0.009044206,"low":0.00902087,"close":0.009030289,"volume_alpha":3888.041546566,"volume_tao":35.088261278,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.009052834,"high":0.009097776,"low":0.009052834,"close":0.009089486,"volume_alpha":8261.481311718,"volume_tao":74.978112939,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.009095319,"high":0.009095319,"low":0.009095319,"close":0.009095319,"volume_alpha":986.109839036,"volume_tao":8.968984019,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.009087862,"high":0.009156083,"low":0.009087862,"close":0.009144272,"volume_alpha":11845.931791526,"volume_tao":108.144866678,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.009137436,"high":0.009137436,"low":0.0090991,"close":0.009131688,"volume_alpha":8044.886360958,"volume_tao":73.341329275,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.009126621,"high":0.009126621,"low":0.009126621,"close":0.009126621,"volume_alpha":1106.580105805,"volume_tao":10.099337079,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.009104964,"high":0.009130624,"low":0.008567931,"close":0.008567931,"volume_alpha":16176.972803,"volume_tao":146.945038782,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784232000000,"bucket_start_iso":"2026-07-16T20:00:00.000Z","open":0.009062283,"high":0.009087416,"low":0.009019459,"close":0.009054559,"volume_alpha":21917.667881324,"volume_tao":198.464835391,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.009041684,"high":0.009041684,"low":0.009041684,"close":0.009041684,"volume_alpha":2778.20817173,"volume_tao":25.119679859,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.009009584,"high":0.009012977,"low":0.008986134,"close":0.009012977,"volume_alpha":6313.332663503,"volume_tao":56.817213043,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.00902057,"high":0.00902057,"low":0.00902057,"close":0.00902057,"volume_alpha":2.539329137,"volume_tao":0.022906196,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.009026691,"high":0.009047842,"low":0.008989181,"close":0.008989181,"volume_alpha":7948.104584272,"volume_tao":71.626207196,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.008946463,"high":0.008951052,"low":0.008946463,"close":0.008951052,"volume_alpha":3349.478074887,"volume_tao":29.973700551,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.008917738,"high":0.008917738,"low":0.008876115,"close":0.008884164,"volume_alpha":6229.04325864,"volume_tao":55.527113899,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.008888432,"high":0.008897215,"low":0.008888432,"close":0.008897215,"volume_alpha":627.929161156,"volume_tao":5.584010664,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.008892122,"high":0.008892122,"low":0.008892122,"close":0.008892122,"volume_alpha":55.423238489,"volume_tao":0.492830215,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.008896985,"high":0.008896985,"low":0.008896985,"close":0.008896985,"volume_alpha":56.198811419,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.008880596,"high":0.008880596,"low":0.008801426,"close":0.008801426,"volume_alpha":6284.002800048,"volume_tao":55.595159008,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.008800995,"high":0.008800995,"low":0.008782449,"close":0.008782449,"volume_alpha":2564.088200784,"volume_tao":22.52001529,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.008764144,"high":0.008788924,"low":0.008764092,"close":0.0087647,"volume_alpha":4119.872165685,"volume_tao":36.156966975,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.008765332,"high":0.008765332,"low":0.008765332,"close":0.008765332,"volume_alpha":0.499748227,"volume_tao":0.004380459,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.008765939,"high":0.008765939,"low":0.00876425,"close":0.00876425,"volume_alpha":165.591772007,"volume_tao":1.45147237,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.008761323,"high":0.008761323,"low":0.008757066,"close":0.008757066,"volume_alpha":479.058377175,"volume_tao":4.196717094,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.008757251,"high":0.008757251,"low":0.008757248,"close":0.008757248,"volume_alpha":187.775971534,"volume_tao":1.644401042,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.008777782,"high":0.008822786,"low":0.008756856,"close":0.008774106,"volume_alpha":15123.72216269,"volume_tao":132.931265426,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.008756515,"high":0.008760416,"low":0.008756515,"close":0.008760416,"volume_alpha":309.222394196,"volume_tao":2.708346024,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.008751954,"high":0.008751954,"low":0.008742489,"close":0.008742489,"volume_alpha":1408.30604574,"volume_tao":12.323820054,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.008741071,"high":0.008741071,"low":0.008733938,"close":0.008733938,"volume_alpha":870.891250371,"volume_tao":7.607513492,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.008734123,"high":0.008734123,"low":0.008734123,"close":0.008734123,"volume_alpha":0.989223574,"volume_tao":0.00864,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.00872903,"high":0.00872903,"low":0.00872903,"close":0.00872903,"volume_alpha":56.223680775,"volume_tao":0.490778216,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.008728858,"high":0.008728858,"low":0.008728858,"close":0.008728858,"volume_alpha":57.249728859,"volume_tao":0.49972477,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.008726737,"high":0.008726737,"low":0.008725959,"close":0.008725959,"volume_alpha":93.19671551,"volume_tao":0.813294631,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.008725925,"high":0.008725925,"low":0.008725925,"close":0.008725925,"volume_alpha":9.13010527,"volume_tao":0.079668612,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.008720669,"high":0.008720669,"low":0.008720669,"close":0.008720669,"volume_alpha":677.556448652,"volume_tao":5.908745533,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.008715064,"high":0.008715064,"low":0.008715064,"close":0.008715064,"volume_alpha":67.117746985,"volume_tao":0.584935438,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.00871415,"high":0.008718759,"low":0.00871415,"close":0.008718759,"volume_alpha":18.393697018,"volume_tao":0.16036088,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.008714008,"high":0.008714008,"low":0.008714008,"close":0.008714008,"volume_alpha":16.56619049,"volume_tao":0.144357924,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.008713442,"high":0.008713442,"low":0.008713442,"close":0.008713442,"volume_alpha":8.675629206,"volume_tao":0.075594596,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.008717394,"high":0.008717394,"low":0.008712861,"close":0.008712861,"volume_alpha":43.365386923,"volume_tao":0.377888608,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.008716933,"high":0.008717063,"low":0.008708086,"close":0.008708086,"volume_alpha":343.967289311,"volume_tao":2.996220581,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.008712458,"high":0.008712458,"low":0.008712458,"close":0.008712458,"volume_alpha":11.443383207,"volume_tao":0.0997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.00872065,"high":0.00910561,"low":0.00872065,"close":0.008887461,"volume_alpha":53465.136585988,"volume_tao":478.872332332,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.008870791,"high":0.008875445,"low":0.008707548,"close":0.008713534,"volume_alpha":13439.811981296,"volume_tao":118.033535827,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.008709152,"high":0.008709152,"low":0.008700915,"close":0.008700915,"volume_alpha":1609.19610112,"volume_tao":14.010952716,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.008697365,"high":0.008698674,"low":0.008694342,"close":0.008698674,"volume_alpha":427.807513616,"volume_tao":3.72079512,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784408400000,"bucket_start_iso":"2026-07-18T21:00:00.000Z","open":0.008699846,"high":0.008699846,"low":0.008699846,"close":0.008699846,"volume_alpha":160.922386437,"volume_tao":1.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.008696667,"high":0.008709648,"low":0.008696667,"close":0.008709648,"volume_alpha":1165.96216415,"volume_tao":10.154891178,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.008713401,"high":0.008713401,"low":0.008713148,"close":0.008713148,"volume_alpha":37.27668525,"volume_tao":0.324797434,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.008710643,"high":0.008710643,"low":0.008708001,"close":0.008708001,"volume_alpha":366.897383904,"volume_tao":3.195890767,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.008707888,"high":0.008707888,"low":0.008705912,"close":0.008705912,"volume_alpha":915.981540187,"volume_tao":7.975717147,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.008704341,"high":0.008704341,"low":0.008704341,"close":0.008704341,"volume_alpha":2266.244358872,"volume_tao":19.726164154,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.008696992,"high":0.008696992,"low":0.008696992,"close":0.008696992,"volume_alpha":1128.712149366,"volume_tao":9.816400085,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.008688909,"high":0.008688909,"low":0.008688909,"close":0.008688909,"volume_alpha":0.271155217,"volume_tao":0.002356043,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.008689132,"high":0.008689132,"low":0.00868774,"close":0.00868774,"volume_alpha":219.631492266,"volume_tao":1.908101388,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.008685849,"high":0.008685849,"low":0.008685538,"close":0.008685538,"volume_alpha":65.554964935,"volume_tao":0.569400357,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.008678599,"high":0.008681512,"low":0.008678599,"close":0.008681512,"volume_alpha":1818.957990204,"volume_tao":15.788355499,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784487600000,"bucket_start_iso":"2026-07-19T19:00:00.000Z","open":0.008702978,"high":0.008751765,"low":0.00868829,"close":0.00868829,"volume_alpha":15336.964245316,"volume_tao":133.850766488,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.008674626,"high":0.008674626,"low":0.008660556,"close":0.008660556,"volume_alpha":2003.050485084,"volume_tao":17.363692229,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.008655029,"high":0.008655029,"low":0.008648556,"close":0.008648556,"volume_alpha":893.280164722,"volume_tao":7.726150616,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.008643408,"high":0.008643431,"low":0.008643359,"close":0.008643359,"volume_alpha":14.467936891,"volume_tao":0.125052435,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.008645342,"high":0.008659832,"low":0.008616065,"close":0.008657148,"volume_alpha":6901.002734738,"volume_tao":59.631591296,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784523600000,"bucket_start_iso":"2026-07-20T05:00:00.000Z","open":0.008659333,"high":0.008659333,"low":0.008654078,"close":0.008654078,"volume_alpha":715.520830358,"volume_tao":6.195933173,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.008654716,"high":0.008654716,"low":0.008645104,"close":0.008645104,"volume_alpha":888.907500785,"volume_tao":7.687777836,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.008643575,"high":0.008643575,"low":0.008639744,"close":0.00864152,"volume_alpha":556.181629326,"volume_tao":4.806159409,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.008643165,"high":0.008643165,"low":0.008643165,"close":0.008643165,"volume_alpha":4.106521421,"volume_tao":0.035493344,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.008643717,"high":0.008644058,"low":0.008488039,"close":0.008488102,"volume_alpha":11839.308816741,"volume_tao":101.376991923,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.008495446,"high":0.008513877,"low":0.008495446,"close":0.008513877,"volume_alpha":2701.059238009,"volume_tao":22.99,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.008525654,"high":0.008530242,"low":0.00850946,"close":0.00850946,"volume_alpha":1758.44321937,"volume_tao":14.976914988,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.008518252,"high":0.008598568,"low":0.008518252,"close":0.008598568,"volume_alpha":11640.809153223,"volume_tao":100,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.008675936,"high":0.008684042,"low":0.008675936,"close":0.008683816,"volume_alpha":1158.072435043,"volume_tao":10.052076658,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.00868318,"high":0.00868318,"low":0.008682255,"close":0.008682255,"volume_alpha":127.509411011,"volume_tao":1.107174376,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.00868221,"high":0.00868221,"low":0.00868221,"close":0.00868221,"volume_alpha":6.594836278,"volume_tao":0.057257752,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.008682772,"high":0.008682772,"low":0.008682772,"close":0.008682772,"volume_alpha":17.566115543,"volume_tao":0.152522583,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.008683549,"high":0.008687995,"low":0.008683549,"close":0.008687995,"volume_alpha":10.49469799,"volume_tao":0.091132677,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.008689123,"high":0.008690512,"low":0.008689123,"close":0.008690512,"volume_alpha":126.612397498,"volume_tao":1.100249326,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784599200000,"bucket_start_iso":"2026-07-21T02:00:00.000Z","open":0.008691334,"high":0.00869148,"low":0.008686989,"close":0.00869148,"volume_alpha":22.172506708,"volume_tao":0.192659594,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.008682021,"high":0.008682021,"low":0.008669353,"close":0.008669353,"volume_alpha":1803.166386496,"volume_tao":15.643289084,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.008665341,"high":0.008665812,"low":0.008664065,"close":0.008664065,"volume_alpha":559.668214695,"volume_tao":4.849814274,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.008664502,"high":0.008668637,"low":0.008663662,"close":0.008668637,"volume_alpha":165.216038526,"volume_tao":1.431830187,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.008678257,"high":0.008695269,"low":0.008678257,"close":0.008695269,"volume_alpha":2417.360828434,"volume_tao":21,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.008704946,"high":0.008882464,"low":0.008704946,"close":0.008806629,"volume_alpha":28034.295461966,"volume_tao":247.434644364,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.008791661,"high":0.008791661,"low":0.008704722,"close":0.008712998,"volume_alpha":13064.369268686,"volume_tao":114.31056122,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.008712812,"high":0.008712812,"low":0.008712024,"close":0.008712024,"volume_alpha":123.419243918,"volume_tao":1.075239767,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.008712177,"high":0.00873314,"low":0.008712177,"close":0.008728764,"volume_alpha":4712.105250517,"volume_tao":41.138669437,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.008730194,"high":0.008881359,"low":0.008730194,"close":0.008830419,"volume_alpha":26972.020694495,"volume_tao":238.032495082,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.008826612,"high":0.008826658,"low":0.008826612,"close":0.008826658,"volume_alpha":45.078751107,"volume_tao":0.39789337,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.008831353,"high":0.008864593,"low":0.008831353,"close":0.008864593,"volume_alpha":2292.06256539,"volume_tao":20.28,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.008860362,"high":0.008860362,"low":0.008860319,"close":0.008860319,"volume_alpha":7.190601893,"volume_tao":0.063711151,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.008860467,"high":0.008870574,"low":0.008851923,"close":0.008870574,"volume_alpha":2210.137503253,"volume_tao":19.592216019,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.008890975,"high":0.008890975,"low":0.008890975,"close":0.008890975,"volume_alpha":1507.146243565,"volume_tao":13.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.008902575,"high":0.008902575,"low":0.008902575,"close":0.008902575,"volume_alpha":11.232704898,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.008909721,"high":0.00942203,"low":0.008909721,"close":0.00922366,"volume_alpha":88043.62655547,"volume_tao":808.60939953,"event_count":182,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.009220758,"high":0.009237603,"low":0.009204809,"close":0.009204809,"volume_alpha":3555.887917263,"volume_tao":32.776648864,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.009192502,"high":0.009193723,"low":0.009181174,"close":0.009181174,"volume_alpha":1529.684697694,"volume_tao":14.04834423,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.009178351,"high":0.009178351,"low":0.00915157,"close":0.00915157,"volume_alpha":2806.259022429,"volume_tao":25.695367452,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.009135081,"high":0.009135081,"low":0.009093885,"close":0.009093885,"volume_alpha":5471.177351429,"volume_tao":49.754282685,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.009051586,"high":0.009066557,"low":0.009051586,"close":0.009066557,"volume_alpha":937.358516209,"volume_tao":8.491631463,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.009023732,"high":0.009023732,"low":0.008908992,"close":0.008917775,"volume_alpha":13269.979227057,"volume_tao":119.023096877,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.008910037,"high":0.008936969,"low":0.008890772,"close":0.008936969,"volume_alpha":5208.011005653,"volume_tao":46.409102652,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.008941934,"high":0.008946809,"low":0.008941934,"close":0.008946809,"volume_alpha":521.24608398,"volume_tao":4.6634,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.008946549,"high":0.00894678,"low":0.008791228,"close":0.008795601,"volume_alpha":13249.191406013,"volume_tao":117.322958607,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.008929407,"high":0.009908836,"low":0.008929407,"close":0.009211896,"volume_alpha":221636.222866607,"volume_tao":2098.603139647,"event_count":121,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.009215843,"high":0.009265524,"low":0.009206763,"close":0.009265524,"volume_alpha":11099.003764973,"volume_tao":102.416795223,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.009266949,"high":0.009369758,"low":0.009266949,"close":0.009363163,"volume_alpha":9875.156741256,"volume_tao":92.179367602,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.009338354,"high":0.009578022,"low":0.009181367,"close":0.009564729,"volume_alpha":83676.014757417,"volume_tao":788.743959989,"event_count":46,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.009573811,"high":0.009955668,"low":0.009573811,"close":0.009844288,"volume_alpha":54611.436559566,"volume_tao":536.02788061,"event_count":78,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.009878742,"high":0.009900317,"low":0.009836767,"close":0.009845092,"volume_alpha":7871.5059681,"volume_tao":77.661379721,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.00983336,"high":0.009836361,"low":0.009804929,"close":0.009836361,"volume_alpha":6505.487278942,"volume_tao":63.922337874,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.009862396,"high":0.009862396,"low":0.009848934,"close":0.009848934,"volume_alpha":1038.054245104,"volume_tao":10.223970528,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.009848981,"high":0.009853372,"low":0.009848981,"close":0.009853372,"volume_alpha":494.283063454,"volume_tao":4.868571428,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.009756788,"high":0.009880453,"low":0.009682754,"close":0.00973596,"volume_alpha":36217.144150034,"volume_tao":354.006148316,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.009755267,"high":0.009755267,"low":0.009755267,"close":0.009755267,"volume_alpha":218.968895417,"volume_tao":2.136100091,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.00975227,"high":0.00975227,"low":0.009615385,"close":0.009615385,"volume_alpha":500.159951622,"volume_tao":4.87586205,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.009751387,"high":0.009762562,"low":0.009751387,"close":0.009762562,"volume_alpha":1331.852466042,"volume_tao":13,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.009750206,"high":0.009750206,"low":0.009733214,"close":0.009733416,"volume_alpha":3517.830824995,"volume_tao":34.274983943,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.009733322,"high":0.009733322,"low":0.009577287,"close":0.009604387,"volume_alpha":12129.266271605,"volume_tao":116.943704346,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.009618249,"high":0.009627191,"low":0.009618249,"close":0.009627191,"volume_alpha":1048.000091125,"volume_tao":10.08,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.009628521,"high":0.009629399,"low":0.00961248,"close":0.009617414,"volume_alpha":3212.648120723,"volume_tao":30.890925887,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.00962543,"high":0.00962543,"low":0.00962543,"close":0.00962543,"volume_alpha":2.454424289,"volume_tao":0.023624888,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.00963513,"high":0.00963513,"low":0.009612956,"close":0.009612956,"volume_alpha":2625.420347957,"volume_tao":25.258881586,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.009599572,"high":0.009635171,"low":0.009590494,"close":0.009635171,"volume_alpha":5119.169767803,"volume_tao":49.183028739,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.009631891,"high":0.009721319,"low":0.009539796,"close":0.009704857,"volume_alpha":25509.151931191,"volume_tao":245.042622404,"event_count":39,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.009698691,"high":0.01016712,"low":0.009698548,"close":0.01016633,"volume_alpha":95588.81980645,"volume_tao":949.679847167,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.010158542,"high":0.010240806,"low":0.008108108,"close":0.010142917,"volume_alpha":25023.419843421,"volume_tao":254.715938623,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.010130656,"high":0.010132186,"low":0.010107619,"close":0.010107619,"volume_alpha":4539.185312129,"volume_tao":45.956875751,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.010104258,"high":0.010104258,"low":0.010025129,"close":0.010050576,"volume_alpha":8497.735325445,"volume_tao":85.444143375,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.010070394,"high":0.010073614,"low":0.010067095,"close":0.010073614,"volume_alpha":357.087311838,"volume_tao":3.596518589,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.010065934,"high":0.010066991,"low":0.010058987,"close":0.010058987,"volume_alpha":915.17166623,"volume_tao":9.211099947,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.01005933,"high":0.010154491,"low":0.010057787,"close":0.010154491,"volume_alpha":5443.913719003,"volume_tao":55.01834246,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.010149649,"high":0.010153946,"low":0.010148367,"close":0.010148411,"volume_alpha":4007.091771886,"volume_tao":40.665679714,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.010146901,"high":0.010201399,"low":0.010119929,"close":0.010196218,"volume_alpha":7391.532981103,"volume_tao":75.12060222,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.010187163,"high":0.010192467,"low":0.010187163,"close":0.010192467,"volume_alpha":35.328897455,"volume_tao":0.360062544,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.010188664,"high":0.010188664,"low":0.010187332,"close":0.01018745,"volume_alpha":169.797560129,"volume_tao":1.729852288,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.010174848,"high":0.010174848,"low":0.010146543,"close":0.010146543,"volume_alpha":3005.477597528,"volume_tao":30.53594524,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.010133987,"high":0.010142445,"low":0.010085719,"close":0.010089068,"volume_alpha":7899.033392749,"volume_tao":79.8730742,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.010088638,"high":0.01010685,"low":0.010054138,"close":0.01010685,"volume_alpha":6668.839360225,"volume_tao":67.194890983,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.010106992,"high":0.010107158,"low":0.010102246,"close":0.010107158,"volume_alpha":672.401444803,"volume_tao":6.795315288,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.010117634,"high":0.010117634,"low":0.010117634,"close":0.010117634,"volume_alpha":988.37339704,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.010121271,"high":0.010121271,"low":0.010044979,"close":0.010078471,"volume_alpha":6773.847636974,"volume_tao":68.273362335,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.010087013,"high":0.010090114,"low":0.010082319,"close":0.010082319,"volume_alpha":450.164457305,"volume_tao":4.539202836,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.010079519,"high":0.010085271,"low":0.010079331,"close":0.010085271,"volume_alpha":132.966490175,"volume_tao":1.340804268,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.010090745,"high":0.010090745,"low":0.00952381,"close":0.009838754,"volume_alpha":48316.989915804,"volume_tao":479.267642839,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.009852089,"high":0.009962783,"low":0.009852089,"close":0.009962783,"volume_alpha":11622.153422223,"volume_tao":115.625294176,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.010008847,"high":0.010008847,"low":0.0099344,"close":0.009974681,"volume_alpha":10638.991465556,"volume_tao":106.16818116,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.009982487,"high":0.009982487,"low":0.009982487,"close":0.009982487,"volume_alpha":5.008771764,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.009964597,"high":0.01003148,"low":0.005813953,"close":0.010029719,"volume_alpha":7003.140491248,"volume_tao":69.943407331,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.01005284,"high":0.01005284,"low":0.01005284,"close":0.01005284,"volume_alpha":1989.487503806,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.010064287,"high":0.010397886,"low":0.008230453,"close":0.010258097,"volume_alpha":29010.408395195,"volume_tao":297.831475683,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784905200000,"bucket_start_iso":"2026-07-24T15:00:00.000Z","open":0.010261592,"high":0.010261592,"low":0.010261592,"close":0.010261592,"volume_alpha":292.352286017,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.010258397,"high":0.010258397,"low":0.010254536,"close":0.010254536,"volume_alpha":274.310490423,"volume_tao":2.813515006,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.010239062,"high":0.010239062,"low":0.010210512,"close":0.010210512,"volume_alpha":3188.272394274,"volume_tao":32.603402783,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.010203854,"high":0.010203854,"low":0.009970023,"close":0.010050348,"volume_alpha":39238.382833163,"volume_tao":393.889685931,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.010029398,"high":0.010044115,"low":0.010023086,"close":0.010044115,"volume_alpha":8560.329470594,"volume_tao":85.864777807,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.010049834,"high":0.010049834,"low":0.010045485,"close":0.010045485,"volume_alpha":257.38436747,"volume_tao":2.585777836,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.010085373,"high":0.010107508,"low":0.010037064,"close":0.010051219,"volume_alpha":13904.891863649,"volume_tao":139.945743687,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784930400000,"bucket_start_iso":"2026-07-24T22:00:00.000Z","open":0.010069391,"high":0.010081639,"low":0.009998366,"close":0.010001082,"volume_alpha":8610.077764124,"volume_tao":86.431013732,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.010018556,"high":0.01004892,"low":0.010018556,"close":0.010036079,"volume_alpha":4984.443248521,"volume_tao":50.020113976,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.01001404,"high":0.01001404,"low":0.01001404,"close":0.01001404,"volume_alpha":1995.290408405,"volume_tao":19.980918609,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784941200000,"bucket_start_iso":"2026-07-25T01:00:00.000Z","open":0.009996742,"high":0.009996742,"low":0.009989045,"close":0.009989045,"volume_alpha":459.48990341,"volume_tao":4.591641678,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.009994491,"high":0.009994491,"low":0.009989566,"close":0.009989566,"volume_alpha":2.571283358,"volume_tao":0.025695861,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784948400000,"bucket_start_iso":"2026-07-25T03:00:00.000Z","open":0.009994619,"high":0.009995798,"low":0.009994619,"close":0.009995798,"volume_alpha":78.970085866,"volume_tao":0.789368765,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.009996818,"high":0.009996818,"low":0.009991788,"close":0.009991788,"volume_alpha":71.253966952,"volume_tao":0.71210548,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.009990855,"high":0.009990855,"low":0.009985942,"close":0.009985942,"volume_alpha":409.308284058,"volume_tao":4.088215361,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.009985461,"high":0.009990682,"low":0.009985461,"close":0.009990682,"volume_alpha":10.080211941,"volume_tao":0.100702598,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.010000399,"high":0.010056826,"low":0.010000399,"close":0.010056826,"volume_alpha":3892.039510819,"volume_tao":39.020100672,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.010046782,"high":0.010046782,"low":0.010038054,"close":0.010038054,"volume_alpha":1020.114507136,"volume_tao":10.248649908,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784977200000,"bucket_start_iso":"2026-07-25T11:00:00.000Z","open":0.010037086,"high":0.010080204,"low":0.010037086,"close":0.010075428,"volume_alpha":2546.666020992,"volume_tao":25.617591452,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.010075857,"high":0.010077048,"low":0.010075857,"close":0.010077048,"volume_alpha":135.416967845,"volume_tao":1.364521068,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.010082928,"high":0.010082928,"low":0.010077596,"close":0.010077596,"volume_alpha":65.888641481,"volume_tao":0.66400052,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.010083198,"high":0.010152904,"low":0.010070019,"close":0.010070019,"volume_alpha":13015.615399446,"volume_tao":131.604770233,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.01008331,"high":0.010092886,"low":0.01008331,"close":0.010092886,"volume_alpha":549.710674705,"volume_tao":5.545562278,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.010088673,"high":0.010088673,"low":0.010068858,"close":0.010068858,"volume_alpha":1890.67011527,"volume_tao":19.043529364,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.010063381,"high":0.010063691,"low":0.010002093,"close":0.010002093,"volume_alpha":5094.56580251,"volume_tao":51.045269837,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.010013593,"high":0.010016957,"low":0.010013593,"close":0.010016957,"volume_alpha":379.530671775,"volume_tao":3.8008,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.010017985,"high":0.010026041,"low":0.010017985,"close":0.010026041,"volume_alpha":515.110372329,"volume_tao":5.162669158,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.010027842,"high":0.010027842,"low":0.010027842,"close":0.010027842,"volume_alpha":25.58511083,"volume_tao":0.25656346,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.010014594,"high":0.010014594,"low":0.01000525,"close":0.01000525,"volume_alpha":1117.838719674,"volume_tao":11.193537686,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.010003159,"high":0.010003159,"low":0.009985527,"close":0.009985527,"volume_alpha":1125.123580182,"volume_tao":11.245518357,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785031200000,"bucket_start_iso":"2026-07-26T02:00:00.000Z","open":0.009993827,"high":0.009993827,"low":0.009991343,"close":0.009991343,"volume_alpha":285.997844976,"volume_tao":2.858200471,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785034800000,"bucket_start_iso":"2026-07-26T03:00:00.000Z","open":0.009989168,"high":0.009992133,"low":0.009989168,"close":0.009992133,"volume_alpha":304.995225541,"volume_tao":3.046720265,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.009993884,"high":0.009993884,"low":0.009993884,"close":0.009993884,"volume_alpha":139.020442122,"volume_tao":1.389354221,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.009996219,"high":0.010007579,"low":0.009996219,"close":0.010007579,"volume_alpha":721.597943001,"volume_tao":7.217203999,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.010008491,"high":0.010013205,"low":0.010003845,"close":0.010013205,"volume_alpha":545.81387054,"volume_tao":5.465118368,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.01001961,"high":0.010020336,"low":0.01001961,"close":0.010020336,"volume_alpha":63.873194521,"volume_tao":0.64,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.010024163,"high":0.010028224,"low":0.010024163,"close":0.010024464,"volume_alpha":459.198393196,"volume_tao":4.603238531,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.010029861,"high":0.010029861,"low":0.010010766,"close":0.010010766,"volume_alpha":1003.320395523,"volume_tao":10.051716646,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.010016116,"high":0.010016116,"low":0.010011238,"close":0.010011238,"volume_alpha":13.396756158,"volume_tao":0.134142466,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.010016733,"high":0.010016733,"low":0.010016733,"close":0.010016733,"volume_alpha":1.996658992,"volume_tao":0.02,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.010014238,"high":0.010014353,"low":0.010014238,"close":0.010014353,"volume_alpha":25.734287545,"volume_tao":0.257712063,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.010021525,"high":0.010035734,"low":0.01001836,"close":0.010029128,"volume_alpha":29499.785030531,"volume_tao":295.591283537,"event_count":54,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.010028861,"high":0.010034493,"low":0.010028861,"close":0.010034493,"volume_alpha":141.511674168,"volume_tao":1.419410621,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.010028432,"high":0.010028432,"low":0.010028432,"close":0.010028432,"volume_alpha":154.608853234,"volume_tao":1.550484338,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.01003287,"high":0.010035273,"low":0.01003287,"close":0.010035273,"volume_alpha":146.884402827,"volume_tao":1.47377492,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.0100375,"high":0.010098319,"low":0.0100375,"close":0.010077411,"volume_alpha":6988.967631472,"volume_tao":70.407712806,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.010017428,"high":0.010017428,"low":0.009910626,"close":0.009956348,"volume_alpha":18230.490190324,"volume_tao":181.535610782,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.009954877,"high":0.009954877,"low":0.009954264,"close":0.009954264,"volume_alpha":189.030594525,"volume_tao":1.881761701,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.009957131,"high":0.009962539,"low":0.009957131,"close":0.009957516,"volume_alpha":289.099729232,"volume_tao":2.878668119,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.009957567,"high":0.009970507,"low":0.009957567,"close":0.009965527,"volume_alpha":4276.012600863,"volume_tao":42.584100177,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.009922671,"high":0.009922671,"low":0.009881074,"close":0.009886321,"volume_alpha":6331.247798235,"volume_tao":62.767611631,"event_count":40,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.009891513,"high":0.009900496,"low":0.00988693,"close":0.009900496,"volume_alpha":9164.543938967,"volume_tao":90.639602406,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.009896487,"high":0.009900901,"low":0.009895812,"close":0.009900901,"volume_alpha":358.566326652,"volume_tao":3.548844685,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.009901903,"high":0.009901914,"low":0.009892987,"close":0.009895117,"volume_alpha":534.043560609,"volume_tao":5.283337155,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.00989162,"high":0.009897431,"low":0.009874934,"close":0.009891728,"volume_alpha":2280.615381156,"volume_tao":22.547211381,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.009890625,"high":0.009896908,"low":0.009890625,"close":0.009896908,"volume_alpha":42209.627501547,"volume_tao":417.479801608,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.009893446,"high":0.009893495,"low":0.006756757,"close":0.009846232,"volume_alpha":3808.63029281,"volume_tao":37.589264736,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.009846197,"high":0.009846197,"low":0.009812781,"close":0.009829437,"volume_alpha":3961.109991367,"volume_tao":38.929962001,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.009842501,"high":0.009898969,"low":0.009842501,"close":0.009898969,"volume_alpha":6177.8516671,"volume_tao":61.019779017,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785146400000,"bucket_start_iso":"2026-07-27T10:00:00.000Z","open":0.009907474,"high":0.009914219,"low":0.009907474,"close":0.009914219,"volume_alpha":27.88141865,"volume_tao":0.276248036,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.009901476,"high":0.009901476,"low":0.009801158,"close":0.009801158,"volume_alpha":6545.318061126,"volume_tao":64.503700987,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.009802279,"high":0.009802279,"low":0.009191176,"close":0.009191176,"volume_alpha":2588.361990242,"volume_tao":25.317066814,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.009760489,"high":0.009777573,"low":0.009760489,"close":0.009776896,"volume_alpha":1379.77136431,"volume_tao":13.484126452,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.009777325,"high":0.009783445,"low":0.009777325,"close":0.009783445,"volume_alpha":19.076219798,"volume_tao":0.186627116,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.009778559,"high":0.009778559,"low":0.009778293,"close":0.009778293,"volume_alpha":31.807462335,"volume_tao":0.311030891,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.009780367,"high":0.009780367,"low":0.009780367,"close":0.009780367,"volume_alpha":8.322974838,"volume_tao":0.081401749,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.00995637,"high":0.010151136,"low":0.00993636,"close":0.009989809,"volume_alpha":46991.809352091,"volume_tao":469.937955289,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.009992937,"high":0.009992937,"low":0.00998954,"close":0.00998954,"volume_alpha":218.643947117,"volume_tao":2.184725468,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.00999503,"high":0.010283683,"low":0.00999503,"close":0.010283683,"volume_alpha":21167.396849604,"volume_tao":215.109167304,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.010262598,"high":0.010262598,"low":0.010180027,"close":0.01018734,"volume_alpha":7934.909877506,"volume_tao":81.057757125,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.010198451,"high":0.010198451,"low":0.010114709,"close":0.010114709,"volume_alpha":5693.11183872,"volume_tao":57.857024453,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.010121296,"high":0.010121296,"low":0.010121296,"close":0.010121296,"volume_alpha":98.80157307,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.010116597,"high":0.010119584,"low":0.010113273,"close":0.010114506,"volume_alpha":648.458085472,"volume_tao":6.559762343,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.01011293,"high":0.010148423,"low":0.01011293,"close":0.010130462,"volume_alpha":5126.078046877,"volume_tao":51.941253457,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.010109365,"high":0.010161356,"low":0.010108289,"close":0.010161356,"volume_alpha":3681.894761494,"volume_tao":37.33955506,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.010176193,"high":0.010183769,"low":0.010175458,"close":0.010183769,"volume_alpha":946.782880573,"volume_tao":9.636592874,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.010179815,"high":0.010179815,"low":0.010064571,"close":0.010080246,"volume_alpha":8461.743204879,"volume_tao":85.582853372,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.010076921,"high":0.010079743,"low":0.010073199,"close":0.010079743,"volume_alpha":503.811830837,"volume_tao":5.07619414,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.010072406,"high":0.010109161,"low":0.010068339,"close":0.010109161,"volume_alpha":4568.436562078,"volume_tao":46.160215801,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.010139783,"high":0.010155088,"low":0.010131721,"close":0.010137065,"volume_alpha":4005.670992041,"volume_tao":40.629988817,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.010140101,"high":0.010140101,"low":0.010140101,"close":0.010140101,"volume_alpha":0.5719864,"volume_tao":0.0058,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.010135211,"high":0.010137537,"low":0.010126136,"close":0.010132856,"volume_alpha":1591.240884346,"volume_tao":16.119374193,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.010151645,"high":0.010178633,"low":0.00998774,"close":0.00999205,"volume_alpha":40032.823892924,"volume_tao":404.41039049,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.010006863,"high":0.010006863,"low":0.010006863,"close":0.010006863,"volume_alpha":1498.971205958,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.010043636,"high":0.010101897,"low":0.009866314,"close":0.009866314,"volume_alpha":26809.703574418,"volume_tao":267.899748551,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.009869352,"high":0.009874415,"low":0.009851553,"close":0.009864613,"volume_alpha":2420.902750123,"volume_tao":23.877942691,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.009867105,"high":0.009867105,"low":0.009856236,"close":0.009858961,"volume_alpha":963.019541979,"volume_tao":9.495859412,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.009845798,"high":0.009863191,"low":0.009845798,"close":0.009862651,"volume_alpha":2657.668260615,"volume_tao":26.180864106,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.009863177,"high":0.009863177,"low":0.009813857,"close":0.009815642,"volume_alpha":3162.537664238,"volume_tao":31.112494708,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.009816458,"high":0.009830138,"low":0.009816438,"close":0.009830138,"volume_alpha":1018.990228897,"volume_tao":10.016791458,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.009835846,"high":0.009835846,"low":0.00983584,"close":0.00983584,"volume_alpha":0.502669668,"volume_tao":0.00494418,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.009841511,"high":0.009841511,"low":0.009835785,"close":0.009835785,"volume_alpha":129.436324024,"volume_tao":1.273109218,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.009836813,"high":0.009836813,"low":0.009836024,"close":0.009836024,"volume_alpha":68.646981161,"volume_tao":0.675247288,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.009837863,"high":0.009843067,"low":0.009837863,"close":0.009843067,"volume_alpha":25.844822541,"volume_tao":0.254389994,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.009839385,"high":0.009852459,"low":0.009839385,"close":0.009852459,"volume_alpha":1215.685347058,"volume_tao":11.975093288,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.00985688,"high":0.009874801,"low":0.009856832,"close":0.009874801,"volume_alpha":1052.956204567,"volume_tao":10.392669481,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.009875326,"high":0.009875326,"low":0.009874675,"close":0.009874675,"volume_alpha":103.264396868,"volume_tao":1.019713578,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.009874751,"high":0.009929396,"low":0.00984643,"close":0.009923712,"volume_alpha":6584.282485556,"volume_tao":65.068629587,"event_count":76,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.009923387,"high":0.009923387,"low":0.009909335,"close":0.009909335,"volume_alpha":900.757828672,"volume_tao":8.931979755,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.009909833,"high":0.009909833,"low":0.00990605,"close":0.00990605,"volume_alpha":431.119272209,"volume_tao":4.271546439,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.009910658,"high":0.009910658,"low":0.009910658,"close":0.009910658,"volume_alpha":20.180294491,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.009909222,"high":0.009909222,"low":0.009855133,"close":0.009855133,"volume_alpha":3312.681684055,"volume_tao":32.735424241,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.009849418,"high":0.009930005,"low":0.009849418,"close":0.009930005,"volume_alpha":14292.162530887,"volume_tao":141.426976923,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.009932373,"high":0.00994145,"low":0.009932373,"close":0.00994145,"volume_alpha":769.867048423,"volume_tao":7.647782941,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.009934672,"high":0.010107304,"low":0.009934672,"close":0.01001554,"volume_alpha":24829.541746786,"volume_tao":249.067246081,"event_count":26,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.009995466,"high":0.009995466,"low":0.009955287,"close":0.009974109,"volume_alpha":5772.178068454,"volume_tao":57.596477694,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.009977732,"high":0.009984709,"low":0.00988337,"close":0.00988337,"volume_alpha":7245.572790744,"volume_tao":71.949754958,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.009907364,"high":0.009923918,"low":0.008708273,"close":0.009829145,"volume_alpha":18096.329634156,"volume_tao":179.186837033,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.009827126,"high":0.00983215,"low":0.009826451,"close":0.00983215,"volume_alpha":518.94563556,"volume_tao":5.100157057,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.009833947,"high":0.010161084,"low":0.009833947,"close":0.010078079,"volume_alpha":26309.884546777,"volume_tao":263.884460985,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.010080895,"high":0.010751347,"low":0.009903631,"close":0.010420568,"volume_alpha":137404.519639296,"volume_tao":1423.363307296,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.010417761,"high":0.010417761,"low":0.010305568,"close":0.010315929,"volume_alpha":7655.155799824,"volume_tao":79.236815782,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.010325534,"high":0.01036972,"low":0.009360374,"close":0.01036972,"volume_alpha":5758.968964488,"volume_tao":59.549470056,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.010374707,"high":0.010380773,"low":0.010347505,"close":0.010347505,"volume_alpha":2110.175699704,"volume_tao":21.869532992,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.010353063,"high":0.010354609,"low":0.010346128,"close":0.010346883,"volume_alpha":391.749100428,"volume_tao":4.054204702,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.01034756,"high":0.01035842,"low":0.01034756,"close":0.01035842,"volume_alpha":1002.561374846,"volume_tao":10.384664357,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.010358849,"high":0.010358849,"low":0.010322681,"close":0.010322681,"volume_alpha":2535.368660996,"volume_tao":26.206602707,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.010318939,"high":0.010319222,"low":0.010267735,"close":0.010280804,"volume_alpha":5530.902390948,"volume_tao":56.897008844,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.01026758,"high":0.01027295,"low":0.010233732,"close":0.010233732,"volume_alpha":2094.364591015,"volume_tao":21.467633731,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.010241446,"high":0.010241446,"low":0.010235862,"close":0.010235862,"volume_alpha":530.69017891,"volume_tao":5.433286776,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.010241486,"high":0.010241486,"low":0.010235881,"close":0.010241184,"volume_alpha":215.348635655,"volume_tao":2.204759764,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785373200000,"bucket_start_iso":"2026-07-30T01:00:00.000Z","open":0.010243066,"high":0.010243066,"low":0.010243066,"close":0.010243066,"volume_alpha":195.254033055,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.010246941,"high":0.010250467,"low":0.010213237,"close":0.010213237,"volume_alpha":2401.394999812,"volume_tao":24.573579205,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785380400000,"bucket_start_iso":"2026-07-30T03:00:00.000Z","open":0.01021252,"high":0.01021656,"low":0.010202163,"close":0.010202163,"volume_alpha":669.911599094,"volume_tao":6.838067425,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.010211424,"high":0.010221224,"low":0.010211424,"close":0.010221224,"volume_alpha":47169.507401485,"volume_tao":481.687835446,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.010221141,"high":0.010228838,"low":0.010221141,"close":0.010228838,"volume_alpha":46238.189308567,"volume_tao":472.612458482,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.010232158,"high":0.010232158,"low":0.010145687,"close":0.010150752,"volume_alpha":5119.637575528,"volume_tao":52.141940917,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.010152638,"high":0.0101533,"low":0.010147791,"close":0.010147791,"volume_alpha":163.325609913,"volume_tao":1.657739809,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.01015358,"high":0.010155453,"low":0.01015358,"close":0.010155453,"volume_alpha":198.908272669,"volume_tao":2.02,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.010155313,"high":0.010268536,"low":0.010155313,"close":0.010268536,"volume_alpha":7142.014375609,"volume_tao":73.00386155,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.010297708,"high":0.010327919,"low":0.010297708,"close":0.01031038,"volume_alpha":4929.347743368,"volume_tao":50.82571597,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.010316383,"high":0.010378287,"low":0.010316383,"close":0.010346791,"volume_alpha":6926.84807805,"volume_tao":71.710319162,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785416400000,"bucket_start_iso":"2026-07-30T13:00:00.000Z","open":0.010344671,"high":0.010385875,"low":0.010344671,"close":0.010385875,"volume_alpha":2584.411445498,"volume_tao":26.790663316,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.010384842,"high":0.010384842,"low":0.010383108,"close":0.010383108,"volume_alpha":258.430849928,"volume_tao":2.683483539,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.010381129,"high":0.010381129,"low":0.010266755,"close":0.010266755,"volume_alpha":8873.376569907,"volume_tao":91.483595574,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.01025698,"high":0.010282147,"low":0.01025698,"close":0.010276252,"volume_alpha":2848.879062594,"volume_tao":29.273067083,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.010268129,"high":0.010268129,"low":0.010118485,"close":0.010130162,"volume_alpha":10578.532415496,"volume_tao":107.840508223,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.010093101,"high":0.010093101,"low":0.010060256,"close":0.010060256,"volume_alpha":4720.611646722,"volume_tao":47.639596689,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.010058031,"high":0.010058226,"low":0.010057665,"close":0.010057665,"volume_alpha":48.489354235,"volume_tao":0.487713464,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785445200000,"bucket_start_iso":"2026-07-30T21:00:00.000Z","open":0.010058334,"high":0.010059124,"low":0.010053993,"close":0.010053993,"volume_alpha":358.984456177,"volume_tao":3.610057318,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.010053387,"high":0.010059291,"low":0.010053387,"close":0.010059291,"volume_alpha":375.901377791,"volume_tao":3.779954076,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.010061592,"high":0.010061592,"low":0.010055227,"close":0.010055227,"volume_alpha":447.248605066,"volume_tao":4.498467123,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.010070408,"high":0.010106248,"low":0.010070408,"close":0.010106248,"volume_alpha":2726.435103675,"volume_tao":27.5,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.010105608,"high":0.010134463,"low":0.010105578,"close":0.010134463,"volume_alpha":1780.484506356,"volume_tao":18.028172342,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.010138437,"high":0.010145727,"low":0.010138349,"close":0.010145727,"volume_alpha":29.674563619,"volume_tao":0.300977878,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.010140637,"high":0.010140637,"low":0.010127159,"close":0.010135452,"volume_alpha":1186.548740149,"volume_tao":12.0248301,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.010129796,"high":0.01013286,"low":0.010123015,"close":0.01013286,"volume_alpha":1243.091030914,"volume_tao":12.590186374,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785481200000,"bucket_start_iso":"2026-07-31T07:00:00.000Z","open":0.010128939,"high":0.01103342,"low":0.010128939,"close":0.010837495,"volume_alpha":67370.734828764,"volume_tao":717.664062353,"event_count":92,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.010839252,"high":0.010839252,"low":0.010733108,"close":0.010801581,"volume_alpha":14161.914784436,"volume_tao":152.736022022,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.010784739,"high":0.010784739,"low":0.010775777,"close":0.01078122,"volume_alpha":701.47811773,"volume_tao":7.56224036,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.01078219,"high":0.010782387,"low":0.010735821,"close":0.010735821,"volume_alpha":2249.375577074,"volume_tao":24.195005551,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.010735631,"high":0.010735631,"low":0.010735631,"close":0.010735631,"volume_alpha":1.358073562,"volume_tao":0.014579776,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.010727963,"high":0.010730195,"low":0.010705768,"close":0.010705768,"volume_alpha":3741.944054625,"volume_tao":40.093804335,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.010691559,"high":0.010691559,"low":0.010677893,"close":0.010677893,"volume_alpha":515.41164256,"volume_tao":5.505380266,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.010683586,"high":0.010685967,"low":0.01067636,"close":0.010685967,"volume_alpha":318.81554617,"volume_tao":3.405783227,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.010695814,"high":0.010829108,"low":0.010695814,"close":0.010789562,"volume_alpha":26523.30518887,"volume_tao":286.019554399,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.010768357,"high":0.010768357,"low":0.010728058,"close":0.010728058,"volume_alpha":4211.459854418,"volume_tao":45.257511692,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.010707369,"high":0.010713332,"low":0.010707369,"close":0.010713332,"volume_alpha":47.864752724,"volume_tao":0.512561245,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.01072073,"high":0.01072073,"low":0.01072073,"close":0.01072073,"volume_alpha":751.427918175,"volume_tao":8.055855951,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.010723699,"high":0.010723699,"low":0.010723699,"close":0.010723699,"volume_alpha":6666.615915176,"volume_tao":71.490779976,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.010730458,"high":0.010731209,"low":0.010727235,"close":0.010727235,"volume_alpha":76.665787766,"volume_tao":0.822716249,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.010712661,"high":0.010712661,"low":0.010703273,"close":0.010703273,"volume_alpha":1601.196885105,"volume_tao":17.15285253,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.010699297,"high":0.010699297,"low":0.010121457,"close":0.010121457,"volume_alpha":18.658317408,"volume_tao":0.199630882,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.010701403,"high":0.010903911,"low":0.010696059,"close":0.01076129,"volume_alpha":22537.395283405,"volume_tao":243.886362627,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.010759498,"high":0.010759498,"low":0.010759498,"close":0.010759498,"volume_alpha":23.53629045,"volume_tao":0.253238663,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.010768191,"high":0.010770722,"low":0.010768191,"close":0.010770722,"volume_alpha":190.19430655,"volume_tao":2.048518262,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.010763552,"high":0.010763552,"low":0.010760641,"close":0.010760641,"volume_alpha":393.826299855,"volume_tao":4.238968911,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.010770113,"high":0.010770113,"low":0.010769192,"close":0.010769192,"volume_alpha":402.146632424,"volume_tao":4.331159293,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785560400000,"bucket_start_iso":"2026-08-01T05:00:00.000Z","open":0.010769163,"high":0.010777718,"low":0.010767095,"close":0.010772529,"volume_alpha":934.619688361,"volume_tao":10.069295668,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.010765494,"high":0.010765494,"low":0.010763677,"close":0.010764147,"volume_alpha":208.482250885,"volume_tao":2.244384638,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785567600000,"bucket_start_iso":"2026-08-01T07:00:00.000Z","open":0.010774777,"high":0.010824463,"low":0.010773395,"close":0.01082067,"volume_alpha":4368.591766534,"volume_tao":47.166598773,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.010822785,"high":0.01096336,"low":0.010822785,"close":0.010874095,"volume_alpha":12637.219282957,"volume_tao":137.781278696,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.010875078,"high":0.01093807,"low":0.010466792,"close":0.010466792,"volume_alpha":60555.069023486,"volume_tao":645.647388253,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.0104654,"high":0.010471917,"low":0.010462771,"close":0.010468451,"volume_alpha":1623.727186685,"volume_tao":16.993225746,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.010465699,"high":0.010487306,"low":0.010454715,"close":0.010484525,"volume_alpha":4141.356440953,"volume_tao":43.386612354,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.010484317,"high":0.010491036,"low":0.010482489,"close":0.010482489,"volume_alpha":1026.692661526,"volume_tao":10.764147682,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.010475273,"high":0.010529959,"low":0.010444531,"close":0.010444531,"volume_alpha":13078.9926969,"volume_tao":137.152041163,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.010441779,"high":0.010450749,"low":0.010432523,"close":0.010450749,"volume_alpha":3056.536715232,"volume_tao":31.914984455,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.010445395,"high":0.010445395,"low":0.010389959,"close":0.010389959,"volume_alpha":3783.134229121,"volume_tao":39.435621319,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.010389383,"high":0.010481966,"low":0.010389383,"close":0.010452498,"volume_alpha":10813.07740087,"volume_tao":112.977087385,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.010470618,"high":0.010488368,"low":0.010467357,"close":0.010467357,"volume_alpha":3754.772198598,"volume_tao":39.324245895,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.010451637,"high":0.010451637,"low":0.010451637,"close":0.010451637,"volume_alpha":407.253262545,"volume_tao":4.256463441,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.010448464,"high":0.010461845,"low":0.010448464,"close":0.010460124,"volume_alpha":845.06211779,"volume_tao":8.837702079,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785618000000,"bucket_start_iso":"2026-08-01T21:00:00.000Z","open":0.010460185,"high":0.010460185,"low":0.0104341,"close":0.01043548,"volume_alpha":1459.584312506,"volume_tao":15.248440976,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.01043695,"high":0.010439999,"low":0.01043695,"close":0.010439999,"volume_alpha":171.90428402,"volume_tao":1.794418048,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.010437353,"high":0.010439153,"low":0.010437353,"close":0.010439153,"volume_alpha":471.080104285,"volume_tao":4.916833685,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.01043459,"high":0.010439995,"low":0.010422995,"close":0.010422995,"volume_alpha":2913.176946178,"volume_tao":30.376758098,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.010417368,"high":0.010417368,"low":0.010408267,"close":0.010408267,"volume_alpha":598.740256482,"volume_tao":6.232722121,"event_count":2,"open_usd":2.0316783807008854,"high_usd":2.0316783807008854,"low_usd":2.029903430930199,"close_usd":2.029903430930199,"volume_usd":1215.5552905639763,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.010412335,"high":0.010426319,"low":0.010412335,"close":0.010426319,"volume_alpha":1492.449324082,"volume_tao":15.56,"event_count":2,"open_usd":2.0353541231928682,"high_usd":2.0380876495401026,"low_usd":2.0353541231928682,"close_usd":2.0380876495401026,"volume_usd":3041.5953920884253,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.010440599,"high":0.01044432,"low":0.007042254,"close":0.007042254,"volume_alpha":569.934540654,"volume_tao":5.950418822,"event_count":31,"open_usd":2.034938449383114,"high_usd":2.035663695699935,"low_usd":1.3725796225793208,"close_usd":1.3725796225793208,"volume_usd":1159.7740753016926,"usd_per_tao":194.9062931526356},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.010450598,"high":0.010474035,"low":0.010450598,"close":0.010474035,"volume_alpha":1331.369595483,"volume_tao":13.928251253,"event_count":11,"open_usd":2.0382280166356352,"high_usd":2.0427990421430646,"low_usd":2.0382280166356352,"close_usd":2.0427990421430646,"volume_usd":2716.4906665250155,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.010470272,"high":0.010470272,"low":0.010470272,"close":0.010470272,"volume_alpha":96.062622252,"volume_tao":1.005801741,"event_count":1,"open_usd":2.0414114700762727,"high_usd":2.0414114700762727,"low_usd":2.0414114700762727,"close_usd":2.0414114700762727,"volume_usd":196.1033305247547,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.010474986,"high":0.010635327,"low":0.010449485,"close":0.010570707,"volume_alpha":17190.018129241,"volume_tao":181.281369558,"event_count":40,"open_usd":2.0334531417186743,"high_usd":2.0645792845313053,"low_usd":2.0285027686521167,"close_usd":2.052034948718555,"volume_usd":35191.185025238134,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.010552525,"high":0.010552525,"low":0.01054026,"close":0.01054026,"volume_alpha":1423.680502907,"volume_tao":15.023420327,"event_count":4,"open_usd":2.051798087397902,"high_usd":2.051798087397902,"low_usd":2.0494133213308294,"close_usd":2.0494133213308294,"volume_usd":2921.1041995269725,"usd_per_tao":194.43669523624934},{"bucket_start":1785664800000,"bucket_start_iso":"2026-08-02T10:00:00.000Z","open":0.010547178,"high":0.010569779,"low":0.010542463,"close":0.010569779,"volume_alpha":2451.416211071,"volume_tao":25.908931723,"event_count":6,"open_usd":2.0484522122575504,"high_usd":2.0528417341229472,"low_usd":2.047536474210767,"close_usd":2.0528417341229472,"volume_usd":5031.981872801348,"usd_per_tao":194.21803749377798},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.010593799,"high":0.010612385,"low":0.010593799,"close":0.010612385,"volume_alpha":998.687476085,"volume_tao":10.587959627,"event_count":8,"open_usd":2.037979158315846,"high_usd":2.0415546349353724,"low_usd":2.037979158315846,"close_usd":2.0415546349353724,"volume_usd":2036.85581054687,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.010607005,"high":0.010646446,"low":0.010389171,"close":0.010389171,"volume_alpha":24254.738770439,"volume_tao":254.667611033,"event_count":21,"open_usd":2.0467811733874672,"high_usd":2.0543919076389905,"low_usd":2.0047468262627435,"close_usd":2.0047468262627435,"volume_usd":49141.94645273636,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.010411941,"high":0.0104246,"low":0.010395408,"close":0.010395408,"volume_alpha":3870.751830869,"volume_tao":40.293618552,"event_count":4,"open_usd":2.007425273222431,"high_usd":2.00986593212875,"low_usd":2.0042377059818763,"close_usd":2.0042377059818763,"volume_usd":7768.621454046754,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.010398742,"high":0.01040499,"low":0.010398742,"close":0.010404233,"volume_alpha":767.038552337,"volume_tao":7.979163519,"event_count":4,"open_usd":2.0036939320384777,"high_usd":2.004897835326719,"low_usd":2.0036939320384777,"close_usd":2.0047519718841462,"volume_usd":1537.4745835374208,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.010403202,"high":0.010403202,"low":0.010403202,"close":0.010403202,"volume_alpha":24.018502514,"volume_tao":0.249869336,"event_count":1,"open_usd":2.0095005061090823,"high_usd":2.0095005061090823,"low_usd":2.0095005061090823,"close_usd":2.0095005061090823,"volume_usd":48.26519346189186,"usd_per_tao":193.16173098523726},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.010408827,"high":0.010409541,"low":0.010406467,"close":0.010408659,"volume_alpha":309.645694407,"volume_tao":3.222379194,"event_count":4,"open_usd":2.015885324565756,"high_usd":2.0160236054807656,"low_usd":2.015428261597376,"close_usd":2.0158527878798713,"volume_usd":624.0805930745731,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.010438923,"high":0.010438923,"low":0.010380789,"close":0.010380789,"volume_alpha":7707.126688994,"volume_tao":80.286103087,"event_count":3,"open_usd":2.027096052013682,"high_usd":2.027096052013682,"low_usd":2.015807224431779,"close_usd":2.015807224431779,"volume_usd":15590.462981595056,"usd_per_tao":194.18632094648865},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.010368144,"high":0.010369859,"low":0.010368144,"close":0.010369859,"volume_alpha":163.95100992,"volume_tao":1.7,"event_count":2,"open_usd":2.005672313366767,"high_usd":2.006004072649569,"low_usd":2.005672313366767,"close_usd":2.006004072649569,"volume_usd":328.8575981124012,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.010365371,"high":0.010371734,"low":0.010365371,"close":0.010367511,"volume_alpha":165.347727987,"volume_tao":1.714544689,"event_count":4,"open_usd":2.006837062372837,"high_usd":2.0080690013191496,"low_usd":2.006837062372837,"close_usd":2.0072513872738442,"volume_usd":331.95259744969184,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.010374644,"high":0.010374644,"low":0.010368942,"close":0.010368942,"volume_alpha":224.574926156,"volume_tao":2.329065963,"event_count":2,"open_usd":2.014288029168348,"high_usd":2.014288029168348,"low_usd":2.0131809578951247,"close_usd":2.0131809578951247,"volume_usd":452.1995827918867,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.010368141,"high":0.010368141,"low":0.010352756,"close":0.010352938,"volume_alpha":1030.859818995,"volume_tao":10.681667808,"event_count":6,"open_usd":2.0075704756003137,"high_usd":2.0075704756003137,"low_usd":2.0045914968453844,"close_usd":2.0046267372830444,"volume_usd":2068.278288413624,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.010353929,"high":0.010362689,"low":0.010353929,"close":0.010362689,"volume_alpha":167.28673982,"volume_tao":1.732662264,"event_count":5,"open_usd":1.9921491897998433,"high_usd":1.9938346588524751,"low_usd":1.9921491897998433,"close_usd":1.9938346588524751,"volume_usd":333.3731306660846,"usd_per_tao":192.4051429944945},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.010359646,"high":0.010359646,"low":0.010359646,"close":0.010359646,"volume_alpha":40.798919868,"volume_tao":0.42266235,"event_count":2,"open_usd":1.9831646789128663,"high_usd":1.9831646789128663,"low_usd":1.9831646789128663,"close_usd":1.9831646789128663,"volume_usd":80.9109735628329,"usd_per_tao":191.4317032563532},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.010362524,"high":0.010362524,"low":0.010341353,"close":0.010341353,"volume_alpha":1272.627964805,"volume_tao":13.17386626,"event_count":8,"open_usd":1.974747952164437,"high_usd":1.974747952164437,"low_usd":1.9707134728334097,"close_usd":1.9707134728334097,"volume_usd":2510.495070411723,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.010365597,"high":0.010365597,"low":0.010365597,"close":0.010365597,"volume_alpha":1929.459622712,"volume_tao":20,"event_count":1,"open_usd":1.979791888605712,"high_usd":1.979791888605712,"low_usd":1.979791888605712,"close_usd":1.979791888605712,"volume_usd":3819.9283429709103,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.010379728,"high":0.010379728,"low":0.010359801,"close":0.010359801,"volume_alpha":1365.716007927,"volume_tao":14.160779756,"event_count":26,"open_usd":1.9718760071421315,"high_usd":1.9718760071421315,"low_usd":1.9680903999283086,"close_usd":1.9680903999283086,"volume_usd":2690.1766446365846,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.010365268,"high":0.010365268,"low":0.010315112,"close":0.010315112,"volume_alpha":2890.555309652,"volume_tao":29.873026476,"event_count":12,"open_usd":1.9624862453329661,"high_usd":1.9624862453329661,"low_usd":1.9529900644217806,"close_usd":1.9529900644217806,"volume_usd":5655.946721842361,"usd_per_tao":189.33289957702647},{"bucket_start":1785744000000,"bucket_start_iso":"2026-08-03T08:00:00.000Z","open":0.010314976,"high":0.010316683,"low":0.010115516,"close":0.010115516,"volume_alpha":14291.078602279,"volume_tao":145.857483817,"event_count":19,"open_usd":1.94904696438434,"high_usd":1.9493695073711783,"low_usd":1.9113583737840225,"close_usd":1.9113583737840225,"volume_usd":27560.22758232902,"usd_per_tao":188.9531264429835},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.010126531,"high":0.010126531,"low":0.010126531,"close":0.010126531,"volume_alpha":493.752523877,"volume_tao":5,"event_count":1,"open_usd":1.926973035882821,"high_usd":1.926973035882821,"low_usd":1.926973035882821,"close_usd":1.926973035882821,"volume_usd":951.447754360709,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.01013234,"high":0.010165011,"low":0.010109234,"close":0.010154461,"volume_alpha":9646.194561914,"volume_tao":97.773554908,"event_count":10,"open_usd":1.9212441055087912,"high_usd":1.9274390186454484,"low_usd":1.9168628602779871,"close_usd":1.9254385799202263,"volume_usd":18539.33701806642,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.010137652,"high":0.010137652,"low":0.010093839,"close":0.010093962,"volume_alpha":2309.109552589,"volume_tao":23.386883625,"event_count":10,"open_usd":1.9153954800639623,"high_usd":1.9153954800639623,"low_usd":1.9071175058182452,"close_usd":1.9071407452867184,"volume_usd":4418.688981246041,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.010093374,"high":0.010097314,"low":0.010077625,"close":0.010077625,"volume_alpha":2333.577976938,"volume_tao":23.52497586,"event_count":7,"open_usd":1.9114190368409842,"high_usd":1.9121651690070123,"low_usd":1.9084365912869792,"close_usd":1.9084365912869792,"volume_usd":4455.010455376825,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.010061873,"high":0.010078076,"low":0.010044346,"close":0.010063767,"volume_alpha":7058.857057924,"volume_tao":71.033337927,"event_count":16,"open_usd":1.9213072619093527,"high_usd":1.9244012128630883,"low_usd":1.9179604941276993,"close_usd":1.921668919818775,"volume_usd":13563.763724388704,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.010053783,"high":0.010056269,"low":0.010006021,"close":0.010006021,"volume_alpha":3247.866370569,"volume_tao":32.586216603,"event_count":7,"open_usd":1.9291167582985644,"high_usd":1.9295937712061564,"low_usd":1.9199522005783654,"close_usd":1.9199522005783654,"volume_usd":6252.633117145478,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.010000007,"high":0.010114688,"low":0.00886918,"close":0.009955466,"volume_alpha":37849.56636156,"volume_tao":379.193735408,"event_count":23,"open_usd":1.9080255720601467,"high_usd":1.9299069848061008,"low_usd":1.6922610397377134,"close_usd":1.899527041308605,"volume_usd":72351.08374658869,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.009975338,"high":0.010588975,"low":0.009958537,"close":0.010516825,"volume_alpha":58050.962974616,"volume_tao":595.182985239,"event_count":28,"open_usd":1.9046712856276733,"high_usd":2.0218379193496294,"low_usd":1.901463335955208,"close_usd":2.008061741213306,"volume_usd":113643.06068414751,"usd_per_tao":190.93801990746312},{"bucket_start":1785776400000,"bucket_start_iso":"2026-08-03T17:00:00.000Z","open":0.010524511,"high":0.010536738,"low":0.010508352,"close":0.010515581,"volume_alpha":4202.063367179,"volume_tao":44.198728317,"event_count":14,"open_usd":2.0123127751630197,"high_usd":2.014650608084845,"low_usd":2.0092231340258815,"close_usd":2.0106053368713774,"volume_usd":8450.90718592613,"usd_per_tao":191.20249626448387},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.010525554,"high":0.010525554,"low":0.010525554,"close":0.010525554,"volume_alpha":50.193333306,"volume_tao":0.528312639,"event_count":1,"open_usd":2.0138276082506907,"high_usd":2.0138276082506907,"low_usd":2.0138276082506907,"close_usd":2.0138276082506907,"volume_usd":101.08072014128479,"usd_per_tao":191.3274691527582},{"bucket_start":1785783600000,"bucket_start_iso":"2026-08-03T19:00:00.000Z","open":0.010519739,"high":0.010519739,"low":0.010411682,"close":0.010411682,"volume_alpha":6246.721153316,"volume_tao":65.365745666,"event_count":11,"open_usd":2.0144853758673493,"high_usd":2.0144853758673493,"low_usd":1.9937929189290071,"close_usd":1.9937929189290071,"volume_usd":12517.262902323104,"usd_per_tao":191.49575629845467},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.010410072,"high":0.010410072,"low":0.010408715,"close":0.010408715,"volume_alpha":155.219082242,"volume_tao":1.615751458,"event_count":3,"open_usd":1.9904512119517508,"high_usd":1.9904512119517508,"low_usd":1.9901917476277178,"close_usd":1.9901917476277178,"volume_usd":308.9387323919478,"usd_per_tao":191.20436553673701},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.010404784,"high":0.010713509,"low":0.010404784,"close":0.010708138,"volume_alpha":28660.908234089,"volume_tao":303.704288669,"event_count":77,"open_usd":1.9882445748252593,"high_usd":2.047238668923025,"low_usd":1.9882445748252593,"close_usd":2.0462123274236355,"volume_usd":58034.68907161395,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.0107005,"high":0.010701189,"low":0.010491129,"close":0.0105311,"volume_alpha":21476.245742408,"volume_tao":226.873817944,"event_count":35,"open_usd":2.0418519986245283,"high_usd":2.0419834724834183,"low_usd":2.001900165083664,"close_usd":2.009527366264639,"volume_usd":43291.69278113487,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.010526262,"high":0.010534014,"low":0.010517449,"close":0.010534014,"volume_alpha":1541.731360695,"volume_tao":16.230262788,"event_count":7,"open_usd":2.008548655357792,"high_usd":2.010027838488169,"low_usd":2.0068670195311644,"close_usd":2.010027838488169,"volume_usd":3096.946712797098,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.010536871,"high":0.010536871,"low":0.010510358,"close":0.010525506,"volume_alpha":2565.762909896,"volume_tao":26.996582287,"event_count":34,"open_usd":2.000603830903229,"high_usd":2.000603830903229,"low_usd":1.9955698877745012,"close_usd":1.9984459927235438,"volume_usd":5125.759435098565,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.010534967,"high":0.010539391,"low":0.010534967,"close":0.010539391,"volume_alpha":252.64845947,"volume_tao":2.662158999,"event_count":4,"open_usd":2.01884258149139,"high_usd":2.0196903638888593,"low_usd":2.01884258149139,"close_usd":2.0196903638888593,"volume_usd":510.15631523873736,"usd_per_tao":191.63254915666943},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.010541178,"high":0.010548048,"low":0.010541178,"close":0.010548048,"volume_alpha":3.036854813,"volume_tao":0.032025029,"event_count":2,"open_usd":2.0213329115026846,"high_usd":2.022650274429487,"low_usd":2.0213329115026846,"close_usd":2.022650274429487,"volume_usd":6.140987763372169,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.010543417,"high":0.010645852,"low":0.010543417,"close":0.010640701,"volume_alpha":8909.103201306,"volume_tao":94.212172631,"event_count":22,"open_usd":2.0172518950587244,"high_usd":2.0368505885250214,"low_usd":2.0172518950587244,"close_usd":2.035865057504912,"volume_usd":18025.435565859196,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.010640883,"high":0.010649487,"low":0.010627913,"close":0.010643957,"volume_alpha":2364.834128815,"volume_tao":25.163468511,"event_count":16,"open_usd":2.0265525126775605,"high_usd":2.028191141522467,"low_usd":2.0240823806321813,"close_usd":2.027137954921778,"volume_usd":4792.373935382028,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.010661333,"high":0.010671105,"low":0.010656728,"close":0.010656728,"volume_alpha":1618.79295801,"volume_tao":17.261487271,"event_count":13,"open_usd":2.0383180499731806,"high_usd":2.040186338299259,"low_usd":2.0374376296148515,"close_usd":2.0374376296148515,"volume_usd":3300.1877977042454,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.010656896,"high":0.010664117,"low":0.010656896,"close":0.010659588,"volume_alpha":192.59036531,"volume_tao":2.053318766,"event_count":4,"open_usd":2.032013519627384,"high_usd":2.0333903904934627,"low_usd":2.032013519627384,"close_usd":2.032526819221828,"volume_usd":391.5184583406478,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.010664774,"high":0.010706526,"low":0.010659661,"close":0.010683864,"volume_alpha":7413.239003257,"volume_tao":79.199138648,"event_count":13,"open_usd":2.032668662629766,"high_usd":2.0406264479519973,"low_usd":2.0316941426941324,"close_usd":2.0363071499310066,"volume_usd":15095.079111574194,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.010678861,"high":0.010678861,"low":0.010663863,"close":0.010666396,"volume_alpha":2328.840010496,"volume_tao":24.863233797,"event_count":10,"open_usd":2.045560626667494,"high_usd":2.045560626667494,"low_usd":2.042687724933989,"close_usd":2.043172926966991,"volume_usd":4762.610179753415,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.010666403,"high":0.010672929,"low":0.010666403,"close":0.010670147,"volume_alpha":136.379413181,"volume_tao":1.455418353,"event_count":4,"open_usd":2.0500707809763217,"high_usd":2.051325070910487,"low_usd":2.0500707809763217,"close_usd":2.050790373607875,"volume_usd":279.729787031484,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.010669881,"high":0.010670078,"low":0.010652282,"close":0.010652282,"volume_alpha":1099.285059978,"volume_tao":11.720596279,"event_count":14,"open_usd":2.0538624908556646,"high_usd":2.0539004117013326,"low_usd":2.050474831145442,"close_usd":2.050474831145442,"volume_usd":2256.1163585517565,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.010653828,"high":0.010653828,"low":0.010610641,"close":0.010610641,"volume_alpha":2620.082950799,"volume_tao":27.850278047,"event_count":3,"open_usd":2.035624948349527,"high_usd":2.035624948349527,"low_usd":2.027373216235551,"close_usd":2.027373216235551,"volume_usd":5321.347482890124,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.010605072,"high":0.010605072,"low":0.010592452,"close":0.010592452,"volume_alpha":850.123854216,"volume_tao":9.010212879,"event_count":6,"open_usd":2.0383145690182305,"high_usd":2.0383145690182305,"low_usd":2.035888981538861,"close_usd":2.035888981538861,"volume_usd":1731.779678744415,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.010617273,"high":0.010617273,"low":0.010597055,"close":0.010603147,"volume_alpha":4799.701353824,"volume_tao":50.925600557,"event_count":5,"open_usd":2.0416210942788857,"high_usd":2.0416210942788857,"low_usd":2.037733326178345,"close_usd":2.0389047715868176,"volume_usd":9792.60685262513,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.010603519,"high":0.010603519,"low":0.010589114,"close":0.010591948,"volume_alpha":726.629637464,"volume_tao":7.697054171,"event_count":25,"open_usd":2.0328556858500457,"high_usd":2.0328556858500457,"low_usd":2.0300940285026434,"close_usd":2.0306373493580785,"volume_usd":1475.642221776861,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.010592847,"high":0.010598353,"low":0.010592847,"close":0.010598353,"volume_alpha":94.150532233,"volume_tao":0.997478186,"event_count":2,"open_usd":2.0315083132105634,"high_usd":2.032564260188041,"low_usd":2.0315083132105634,"close_usd":2.032564260188041,"volume_usd":191.2975073750421,"usd_per_tao":191.78114374828252},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.010599029,"high":0.010599029,"low":0.010592333,"close":0.010592333,"volume_alpha":562.860365128,"volume_tao":5.964267478,"event_count":9,"open_usd":2.0940751811282152,"high_usd":2.0940751811282152,"low_usd":2.092752236600671,"close_usd":2.092752236600671,"volume_usd":1178.3744057394288,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.010590519,"high":0.010593605,"low":0.010590519,"close":0.010593605,"volume_alpha":376.815053614,"volume_tao":3.990712755,"event_count":2,"open_usd":2.1013389573521883,"high_usd":2.1019512721993068,"low_usd":2.1013389573521883,"close_usd":2.1019512721993068,"volume_usd":791.8252334643637,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.010613871,"high":0.010613871,"low":0.010613871,"close":0.010613871,"volume_alpha":1884.326730817,"volume_tao":20,"event_count":1,"open_usd":2.1020298837366775,"high_usd":2.1020298837366775,"low_usd":2.1020298837366775,"close_usd":2.1020298837366775,"volume_usd":3960.910931999602,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.01060994,"high":0.01060994,"low":0.010592976,"close":0.010593016,"volume_alpha":1908.258234541,"volume_tao":20.246083966,"event_count":4,"open_usd":2.1004099444881366,"high_usd":2.1004099444881366,"low_usd":2.0970516451670944,"close_usd":2.0970595638167553,"volume_usd":4008.0411481241376,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.010600136,"high":0.010600136,"low":0.010561508,"close":0.01057169,"volume_alpha":2661.6517806,"volume_tao":28.151178436,"event_count":9,"open_usd":2.090638224660389,"high_usd":2.090638224660389,"low_usd":2.083019721148531,"close_usd":2.0850278914591276,"volume_usd":5552.186283981345,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.010573732,"high":0.010590446,"low":0.010573732,"close":0.010590446,"volume_alpha":541.445234508,"volume_tao":5.73147727,"event_count":10,"open_usd":2.0790273586358885,"high_usd":2.082313697203221,"low_usd":2.0790273586358885,"close_usd":2.082313697203221,"volume_usd":1126.9339954643954,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.010586322,"high":0.01059196,"low":0.010586322,"close":0.01059196,"volume_alpha":40.257575792,"volume_tao":0.426206189,"event_count":3,"open_usd":2.0903620283161515,"high_usd":2.09147530081208,"low_usd":2.0903620283161515,"close_usd":2.09147530081208,"volume_usd":84.15814611712518,"usd_per_tao":197.45876125023887},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.010591034,"high":0.010598843,"low":0.009966777,"close":0.010598843,"volume_alpha":234.546211208,"volume_tao":2.485561689,"event_count":4,"open_usd":2.087674635821943,"high_usd":2.089213923792422,"low_usd":1.964622863432741,"close_usd":2.089213923792422,"volume_usd":489.94688279690615,"usd_per_tao":197.11716871288894},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.010596997,"high":0.010596997,"low":0.010525395,"close":0.010525395,"volume_alpha":4139.706077915,"volume_tao":43.725844386,"event_count":27,"open_usd":2.0950989294917837,"high_usd":2.0950989294917837,"low_usd":2.0809427233940117,"close_usd":2.0809427233940117,"volume_usd":8644.899093982278,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.010525369,"high":0.010529071,"low":0.010525369,"close":0.010529071,"volume_alpha":6.554969621,"volume_tao":0.06900194,"event_count":3,"open_usd":2.0764402845686383,"high_usd":2.0771706135417576,"low_usd":2.0764402845686383,"close_usd":2.0771706135417576,"volume_usd":13.612673145177913,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.01052839,"high":0.010536402,"low":0.010526949,"close":0.010528299,"volume_alpha":946.227794459,"volume_tao":9.966164546,"event_count":9,"open_usd":2.0770329878794005,"high_usd":2.078613589310283,"low_usd":2.076748708465783,"close_usd":2.077015035466743,"volume_usd":1966.1175663777774,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.010534566,"high":0.010535431,"low":0.010521973,"close":0.010521973,"volume_alpha":948.846533074,"volume_tao":9.985975091,"event_count":4,"open_usd":2.081077308855822,"high_usd":2.081248187454158,"low_usd":2.0785895930305642,"close_usd":2.0785895930305642,"volume_usd":1972.7045393877215,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.010513669,"high":0.010513669,"low":0.010513669,"close":0.010513669,"volume_alpha":475.135133417,"volume_tao":4.995413576,"event_count":1,"open_usd":2.0794147067532007,"high_usd":2.0794147067532007,"low_usd":2.0794147067532007,"close_usd":2.0794147067532007,"volume_usd":988.0029946015038,"usd_per_tao":197.7820213622096},{"bucket_start":1785924000000,"bucket_start_iso":"2026-08-05T10:00:00.000Z","open":0.010513097,"high":0.01058733,"low":0.010513097,"close":0.010575787,"volume_alpha":7310.008094449,"volume_tao":77.236071803,"event_count":6,"open_usd":2.0741526863776487,"high_usd":2.0887982828529665,"low_usd":2.0741526863776487,"close_usd":2.086520938274213,"volume_usd":15238.079303886325,"usd_per_tao":197.29226186894772},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.010560039,"high":0.010560039,"low":0.010560039,"close":0.010560039,"volume_alpha":0.465790498,"volume_tao":0.004918766,"event_count":1,"open_usd":2.083314824207783,"high_usd":2.083314824207783,"low_usd":2.083314824207783,"close_usd":2.083314824207783,"volume_usd":0.9703882840403543,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.010557014,"high":0.010557014,"low":0.010554891,"close":0.010554891,"volume_alpha":231.629273157,"volume_tao":2.444889028,"event_count":2,"open_usd":2.087944684060846,"high_usd":2.087944684060846,"low_usd":2.0875248014534855,"close_usd":2.0875248014534855,"volume_usd":483.5451624039988,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.01055318,"high":0.01055318,"low":0.010547995,"close":0.010547995,"volume_alpha":361.258705197,"volume_tao":3.811364794,"event_count":6,"open_usd":2.0883370007777082,"high_usd":2.0883370007777082,"low_usd":2.0873109567465216,"close_usd":2.0873109567465216,"volume_usd":754.2194980822565,"usd_per_tao":197.886987692592},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.010549207,"high":0.010558991,"low":0.010549207,"close":0.010558991,"volume_alpha":1486.769666329,"volume_tao":15.688191506,"event_count":5,"open_usd":2.0864123855112786,"high_usd":2.0883474559653745,"low_usd":2.0864123855112786,"close_usd":2.0883474559653745,"volume_usd":3102.795979298846,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.010540896,"high":0.010540896,"low":0.010540896,"close":0.010540896,"volume_alpha":1888.421012247,"volume_tao":19.905649154,"event_count":1,"open_usd":2.080718010102865,"high_usd":2.080718010102865,"low_usd":2.080718010102865,"close_usd":2.080718010102865,"volume_usd":3929.271543663523,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.010532717,"high":0.010532717,"low":0.010522881,"close":0.010522881,"volume_alpha":5317.589555403,"volume_tao":55.98774971,"event_count":6,"open_usd":2.1025111078301224,"high_usd":2.1025111078301224,"low_usd":2.1005476733946753,"close_usd":2.1005476733946753,"volume_usd":11176.115874725176,"usd_per_tao":199.61716505153632},{"bucket_start":1785949200000,"bucket_start_iso":"2026-08-05T17:00:00.000Z","open":0.010519257,"high":0.010525034,"low":0.010518104,"close":0.010525034,"volume_alpha":298.639842086,"volume_tao":3.142593317,"event_count":3,"open_usd":2.0977782270980017,"high_usd":2.0989302918130233,"low_usd":2.0975482927693845,"close_usd":2.0989302918130233,"volume_usd":626.7043230359604,"usd_per_tao":199.42266141971828},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.010521692,"high":0.010521692,"low":0.01049558,"close":0.01049558,"volume_alpha":1623.240956732,"volume_tao":17.05721345,"event_count":3,"open_usd":2.0747379542120643,"high_usd":2.0747379542120643,"low_usd":2.069589014530083,"close_usd":2.069589014530083,"volume_usd":3363.4560047767513,"usd_per_tao":197.18672188960335},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.010496869,"high":0.01050482,"low":0.010496869,"close":0.010498134,"volume_alpha":489.557416183,"volume_tao":5.140623827,"event_count":5,"open_usd":2.070225647844248,"high_usd":2.071793769169379,"low_usd":2.070225647844248,"close_usd":2.070475135138461,"volume_usd":1013.850062582914,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.010495887,"high":0.010501848,"low":0.010493482,"close":0.010501848,"volume_alpha":19916.860021243,"volume_tao":209.026801923,"event_count":8,"open_usd":2.0612968588625864,"high_usd":2.062467545110988,"low_usd":2.0608245387103623,"close_usd":2.062467545110988,"volume_usd":41050.96503249052,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.010499146,"high":0.010499146,"low":0.010496995,"close":0.010496995,"volume_alpha":166.149508506,"volume_tao":1.744321758,"event_count":3,"open_usd":2.0602620178970183,"high_usd":2.0602620178970183,"low_usd":2.0598399241762055,"close_usd":2.0598399241762055,"volume_usd":342.2906839278885,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.010505948,"high":0.010509067,"low":0.010501772,"close":0.010501772,"volume_alpha":454.664150809,"volume_tao":4.776457878,"event_count":7,"open_usd":2.06246780288082,"high_usd":2.063080107175224,"low_usd":2.0616479943737884,"close_usd":2.0616479943737884,"volume_usd":937.686973625935,"usd_per_tao":196.31429766079367},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.010503671,"high":0.010503671,"low":0.010503671,"close":0.010503671,"volume_alpha":132.213056418,"volume_tao":1.388722442,"event_count":1,"open_usd":2.0607855040636163,"high_usd":2.0607855040636163,"low_usd":2.0607855040636163,"close_usd":2.0607855040636163,"volume_usd":272.4627492275249,"usd_per_tao":196.1966920006935},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.010506656,"high":0.010506656,"low":0.010505133,"close":0.010505133,"volume_alpha":196.968479643,"volume_tao":2.069190042,"event_count":3,"open_usd":2.050471261023619,"high_usd":2.050471261023619,"low_usd":2.050174033463248,"close_usd":2.050174033463248,"volume_usd":403.8216074379189,"usd_per_tao":195.15926485302452},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.010518088,"high":0.010525991,"low":0.010518088,"close":0.010518112,"volume_alpha":996.284950279,"volume_tao":10.481289178,"event_count":12,"open_usd":2.0695648510905054,"high_usd":2.071119864798146,"low_usd":2.0695648510905054,"close_usd":2.0695695733895034,"volume_usd":2062.324224412659,"usd_per_tao":196.7624582614735},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.010520593,"high":0.010520593,"low":0.010516031,"close":0.010516263,"volume_alpha":201.784601844,"volume_tao":2.122444524,"event_count":3,"open_usd":2.066554554080454,"high_usd":2.066554554080454,"low_usd":2.0656584428179317,"close_usd":2.065704014456008,"volume_usd":416.9106624365491,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.010513767,"high":0.010518225,"low":0.010442547,"close":0.010442547,"volume_alpha":5737.294340461,"volume_tao":60.062600645,"event_count":31,"open_usd":2.0722906422758496,"high_usd":2.0731693255948986,"low_usd":2.058252996250131,"close_usd":2.058252996250131,"volume_usd":11838.493783187789,"usd_per_tao":197.1025839050694},{"bucket_start":1786006800000,"bucket_start_iso":"2026-08-06T09:00:00.000Z","open":0.010416486,"high":0.010416486,"low":0.010406545,"close":0.010409503,"volume_alpha":1355.578823149,"volume_tao":14.113096263,"event_count":13,"open_usd":2.0347637975076176,"high_usd":2.0347637975076176,"low_usd":2.032821915484157,"close_usd":2.0333997333118807,"volume_usd":2756.8622803018643,"usd_per_tao":195.34071255004974},{"bucket_start":1786010400000,"bucket_start_iso":"2026-08-06T10:00:00.000Z","open":0.010407962,"high":0.010414061,"low":0.010407962,"close":0.010414061,"volume_alpha":28.429068704,"volume_tao":0.29597682,"event_count":3,"open_usd":2.027078537014665,"high_usd":2.0282663922352406,"low_usd":2.027078537014665,"close_usd":2.0282663922352406,"volume_usd":57.64512392299787,"usd_per_tao":194.76229227342154},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.010412551,"high":0.010412551,"low":0.010412551,"close":0.010412551,"volume_alpha":11.058454735,"volume_tao":0.115146728,"event_count":1,"open_usd":2.032042354818958,"high_usd":2.032042354818958,"low_usd":2.032042354818958,"close_usd":2.032042354818958,"volume_usd":22.47124919866592,"usd_per_tao":195.15317186143508},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.010421507,"high":0.010421507,"low":0.010205308,"close":0.010205308,"volume_alpha":14292.961254504,"volume_tao":147.502002643,"event_count":22,"open_usd":2.0004617557905946,"high_usd":2.0004617557905946,"low_usd":1.9589612481250362,"close_usd":1.9589612481250362,"volume_usd":28313.766443744145,"usd_per_tao":191.95513238062352},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.010221415,"high":0.010250077,"low":0.010202411,"close":0.010202411,"volume_alpha":5483.466977069,"volume_tao":56.079098163,"event_count":8,"open_usd":1.9678331084353833,"high_usd":1.9733511343206425,"low_usd":1.964174446655903,"close_usd":1.964174446655903,"volume_usd":10796.382502456781,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.010201108,"high":0.010206481,"low":0.010199134,"close":0.010199134,"volume_alpha":383.052346921,"volume_tao":3.907980708,"event_count":5,"open_usd":1.9608971637110875,"high_usd":1.9619299829362755,"low_usd":1.9605177136551557,"close_usd":1.9605177136551557,"volume_usd":751.2074459122331,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.010200042,"high":0.010200042,"low":0.010200042,"close":0.010200042,"volume_alpha":280.263221087,"volume_tao":2.85869667,"event_count":1,"open_usd":1.9637907395420713,"high_usd":1.9637907395420713,"low_usd":1.9637907395420713,"close_usd":1.9637907395420713,"volume_usd":550.3783266486312,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.010200137,"high":0.010200137,"low":0.010176298,"close":0.010176298,"volume_alpha":1722.205471399,"volume_tao":17.546661443,"event_count":7,"open_usd":1.9636800646887989,"high_usd":1.9636800646887989,"low_usd":1.9590906979908695,"close_usd":1.9590906979908695,"volume_usd":3377.9967148934074,"usd_per_tao":192.5150676592676},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.010183929,"high":0.010246517,"low":0.010183929,"close":0.010246517,"volume_alpha":4236.707719551,"volume_tao":43.30649975,"event_count":4,"open_usd":1.9560233655757404,"high_usd":1.9680446189058312,"low_usd":1.9560233655757404,"close_usd":1.9680446189058312,"volume_usd":8317.862918358913,"usd_per_tao":192.0696192575322},{"bucket_start":1786046400000,"bucket_start_iso":"2026-08-06T20:00:00.000Z","open":0.010268595,"high":0.010333509,"low":0.010268595,"close":0.010274988,"volume_alpha":9294.910426183,"volume_tao":95.69068454,"event_count":6,"open_usd":1.9695501886941684,"high_usd":1.982000906728027,"low_usd":1.9695501886941684,"close_usd":1.9707763870549297,"volume_usd":18353.78703630157,"usd_per_tao":191.80327870503885},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.010249792,"high":0.010264845,"low":0.010249792,"close":0.010264845,"volume_alpha":1229.008342285,"volume_tao":12.614677871,"event_count":2,"open_usd":1.9656757578870219,"high_usd":1.968562579120416,"low_usd":1.9656757578870219,"close_usd":1.968562579120416,"volume_usd":2419.2067980090296,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.010270326,"high":0.010270326,"low":0.010257498,"close":0.010257498,"volume_alpha":1677.552057436,"volume_tao":17.208729481,"event_count":2,"open_usd":1.9671458541334625,"high_usd":1.9671458541334625,"low_usd":1.9646888194671022,"close_usd":1.9646888194671022,"volume_usd":3296.1057763359645,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.010242532,"high":0.010247646,"low":0.010241343,"close":0.010241343,"volume_alpha":285.255652883,"volume_tao":2.921688552,"event_count":4,"open_usd":1.960313709407593,"high_usd":1.9612924756257417,"low_usd":1.9600861472188211,"close_usd":1.9600861472188211,"volume_usd":559.1806911713645,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.010242485,"high":0.010257899,"low":0.010242485,"close":0.010257899,"volume_alpha":663.482621136,"volume_tao":6.802181497,"event_count":41,"open_usd":1.959744464466938,"high_usd":1.9626937000455391,"low_usd":1.959744464466938,"close_usd":1.9626937000455391,"volume_usd":1301.4944649706763,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.010254238,"high":0.010254238,"low":0.010253562,"close":0.010253562,"volume_alpha":77.209487904,"volume_tao":0.791672569,"event_count":3,"open_usd":1.9623765390714365,"high_usd":1.9623765390714365,"low_usd":1.9622471714343277,"close_usd":1.9622471714343277,"volume_usd":151.50415623589126,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.010254648,"high":0.010266126,"low":0.010254618,"close":0.010266126,"volume_alpha":474.362433882,"volume_tao":4.869779494,"event_count":11,"open_usd":1.9628671151415262,"high_usd":1.9650641470384371,"low_usd":1.9628613727685598,"close_usd":1.9650641470384371,"volume_usd":932.1363372748768,"usd_per_tao":191.4124322104012},{"bucket_start":1786071600000,"bucket_start_iso":"2026-08-07T03:00:00.000Z","open":0.010266519,"high":0.010266519,"low":0.010263963,"close":0.010263963,"volume_alpha":290.076642209,"volume_tao":2.977340472,"event_count":3,"open_usd":1.9593872613939867,"high_usd":1.9593872613939867,"low_usd":1.9588994432893179,"close_usd":1.9588994432893179,"volume_usd":568.2318411595555,"usd_per_tao":190.85215362616935},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.010262455,"high":0.010262455,"low":0.01026101,"close":0.01026101,"volume_alpha":191.733086062,"volume_tao":1.967462537,"event_count":3,"open_usd":1.9572888894638574,"high_usd":1.9572888894638574,"low_usd":1.9570132943508678,"close_usd":1.9570132943508678,"volume_usd":375.240872101897,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.010267556,"high":0.010311952,"low":0.010267556,"close":0.010287615,"volume_alpha":4537.119409891,"volume_tao":46.700709354,"event_count":7,"open_usd":1.9634556111985346,"high_usd":1.9719454188328702,"low_usd":1.9634556111985346,"close_usd":1.9672914759461952,"volume_usd":8930.535156376374,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.010281774,"high":0.010281774,"low":0.010279513,"close":0.010279513,"volume_alpha":386.636303381,"volume_tao":3.974433782,"event_count":2,"open_usd":1.9690061992537098,"high_usd":1.9690061992537098,"low_usd":1.9685732075329705,"close_usd":1.9685732075329705,"volume_usd":761.122035485449,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.01027666,"high":0.01027666,"low":0.010272338,"close":0.010272338,"volume_alpha":350.238423302,"volume_tao":3.598408092,"event_count":4,"open_usd":1.9675252871228852,"high_usd":1.9675252871228852,"low_usd":1.9666978155230714,"close_usd":1.9666978155230714,"volume_usd":688.9357937693388,"usd_per_tao":191.45571490376108},{"bucket_start":1786089600000,"bucket_start_iso":"2026-08-07T08:00:00.000Z","open":0.010286742,"high":0.010286742,"low":0.010281879,"close":0.010281879,"volume_alpha":1943.760744656,"volume_tao":19.990239545,"event_count":2,"open_usd":1.9766556898614989,"high_usd":1.9766556898614989,"low_usd":1.9757212368908892,"close_usd":1.9757212368908892,"volume_usd":3841.2376570073006,"usd_per_tao":192.15565918358786},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.010274109,"high":0.010274392,"low":0.010274109,"close":0.010274392,"volume_alpha":42.273043512,"volume_tao":0.434329521,"event_count":2,"open_usd":1.977315611493636,"high_usd":1.9773700765881812,"low_usd":1.977315611493636,"close_usd":1.9773700765881812,"volume_usd":83.58939372804522,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.010274922,"high":0.010280979,"low":0.010274922,"close":0.010275259,"volume_alpha":327.295865297,"volume_tao":3.363844311,"event_count":9,"open_usd":1.9772675363121672,"high_usd":1.9784331227241558,"low_usd":1.9772675363121672,"close_usd":1.977332387330962,"volume_usd":647.3256101942836,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.01027532,"high":0.010275472,"low":0.010242593,"close":0.010242645,"volume_alpha":1977.891918243,"volume_tao":20.293089263,"event_count":13,"open_usd":1.9795245156916421,"high_usd":1.9795537982566997,"low_usd":1.9732197097269577,"close_usd":1.9732297274465826,"volume_usd":3909.432279990048,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.010240231,"high":0.010270677,"low":0.0102381,"close":0.0102381,"volume_alpha":5716.326138555,"volume_tao":58.595822272,"event_count":9,"open_usd":1.9899401469702156,"high_usd":1.9958565874992091,"low_usd":1.989526038884842,"close_usd":1.989526038884842,"volume_usd":11386.67469354786,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.010253559,"high":0.010311797,"low":0.010007579,"close":0.010007579,"volume_alpha":24683.306167593,"volume_tao":251.373303003,"event_count":34,"open_usd":1.9832156011062114,"high_usd":1.9944798372779855,"low_usd":1.9356388159567715,"close_usd":1.9356388159567715,"volume_usd":48619.94320383278,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.010005735,"high":0.010005796,"low":0.010005568,"close":0.010005568,"volume_alpha":314.029664956,"volume_tao":3.142046069,"event_count":3,"open_usd":1.9260564746246764,"high_usd":1.9260682168350143,"low_usd":1.9260243279176865,"close_usd":1.9260243279176865,"volume_usd":604.8289480749254,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.010005796,"high":0.010108835,"low":0.010004517,"close":0.010100602,"volume_alpha":9364.261372985,"volume_tao":94.372075791,"event_count":13,"open_usd":1.9304076659115939,"high_usd":1.950286871472837,"low_usd":1.930160909790971,"close_usd":1.9486984874688607,"volume_usd":18207.105017425532,"usd_per_tao":192.92894497465207},{"bucket_start":1786118400000,"bucket_start_iso":"2026-08-07T16:00:00.000Z","open":0.010096308,"high":0.010109755,"low":0.010095243,"close":0.010109755,"volume_alpha":1325.509229784,"volume_tao":13.396690112,"event_count":5,"open_usd":1.9407631105570713,"high_usd":1.9433479605386348,"low_usd":1.9405583908998716,"close_usd":1.9433479605386348,"volume_usd":2575.179161821755,"usd_per_tao":192.22503023452447},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.010113654,"high":0.01011387,"low":0.010078352,"close":0.010078352,"volume_alpha":4429.250406185,"volume_tao":44.697607882,"event_count":10,"open_usd":1.944597441689887,"high_usd":1.9446389729749602,"low_usd":1.9378097684229811,"close_usd":1.9378097684229811,"volume_usd":8594.208773307346,"usd_per_tao":192.27446793116385},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.010081101,"high":0.010083192,"low":0.010081101,"close":0.010083192,"volume_alpha":177.018555414,"volume_tao":1.784710194,"event_count":4,"open_usd":1.9450054527844354,"high_usd":1.9454088815767638,"low_usd":1.9450054527844354,"close_usd":1.9454088815767638,"volume_usd":344.334518518361,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.010084465,"high":0.010089636,"low":0.010084465,"close":0.010089636,"volume_alpha":20.554431478,"volume_tao":0.207283159,"event_count":5,"open_usd":1.9445844576148126,"high_usd":1.9455815800432532,"low_usd":1.9445844576148126,"close_usd":1.9455815800432532,"volume_usd":39.9703513589169,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.010085492,"high":0.010085492,"low":0.010070097,"close":0.010070097,"volume_alpha":1946.297760066,"volume_tao":19.599704329,"event_count":2,"open_usd":1.9504261444489734,"high_usd":1.9504261444489734,"low_usd":1.9474489163183288,"close_usd":1.9474489163183288,"volume_usd":3790.3729185201205,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.010054821,"high":0.010055407,"low":0.010054821,"close":0.010055407,"volume_alpha":36.112299791,"volume_tao":0.3631136,"event_count":4,"open_usd":1.942297253197863,"high_usd":1.942410451253838,"low_usd":1.942297253197863,"close_usd":1.942410451253838,"volume_usd":70.14292426277778,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.010066323,"high":0.010083431,"low":0.010066323,"close":0.010066843,"volume_alpha":3472.274888596,"volume_tao":34.996521017,"event_count":5,"open_usd":1.9447030440067241,"high_usd":1.9480081217075755,"low_usd":1.9447030440067241,"close_usd":1.944803502295504,"volume_usd":6760.943489634218,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.0100675,"high":0.0100675,"low":0.0100675,"close":0.0100675,"volume_alpha":5.957570156,"volume_tao":0.059977835,"event_count":1,"open_usd":1.9434999394450256,"high_usd":1.9434999394450256,"low_usd":1.9434999394450256,"close_usd":1.9434999394450256,"volume_usd":11.578536746018747,"usd_per_tao":193.04692718599708},{"bucket_start":1786154400000,"bucket_start_iso":"2026-08-08T02:00:00.000Z","open":0.010070995,"high":0.010070995,"low":0.010069868,"close":0.010069868,"volume_alpha":131.595363932,"volume_tao":1.32523399,"event_count":2,"open_usd":1.9442347976178191,"high_usd":1.9442347976178191,"low_usd":1.9440172269987377,"close_usd":1.9440172269987377,"volume_usd":255.8402658668687,"usd_per_tao":193.05290069330977},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.010054657,"high":0.010054657,"low":0.010035759,"close":0.010035759,"volume_alpha":2223.193775434,"volume_tao":22.352751519,"event_count":3,"open_usd":1.957284593725156,"high_usd":1.957284593725156,"low_usd":1.9536058243497096,"close_usd":1.9536058243497096,"volume_usd":4351.286789346,"usd_per_tao":194.66448171480698},{"bucket_start":1786165200000,"bucket_start_iso":"2026-08-08T05:00:00.000Z","open":0.010036884,"high":0.010036884,"low":0.010036884,"close":0.010036884,"volume_alpha":135.274693506,"volume_tao":1.357736463,"event_count":1,"open_usd":1.9529011560237717,"high_usd":1.9529011560237717,"low_usd":1.9529011560237717,"close_usd":1.9529011560237717,"volume_usd":264.1781162528457,"usd_per_tao":194.57245456097448},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.010036705,"high":0.010046419,"low":0.010036391,"close":0.010046419,"volume_alpha":534.046140583,"volume_tao":5.364883746,"event_count":3,"open_usd":1.9583682359443308,"high_usd":1.9602636377763027,"low_usd":1.9583069680654717,"close_usd":1.9602636377763027,"volume_usd":1046.7995141533436,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.010045826,"high":0.010057612,"low":0.010045826,"close":0.010057612,"volume_alpha":546.717382785,"volume_tao":5.498211555,"event_count":10,"open_usd":1.9757877487510629,"high_usd":1.9781057895380305,"low_usd":1.9757877487510629,"close_usd":1.9781057895380305,"volume_usd":1081.3743967305954,"usd_per_tao":196.6774806522692},{"bucket_start":1786179600000,"bucket_start_iso":"2026-08-08T09:00:00.000Z","open":0.010068443,"high":0.010092556,"low":0.010068443,"close":0.010092556,"volume_alpha":2181.774292005,"volume_tao":22,"event_count":3,"open_usd":1.9849064726565318,"high_usd":1.9896601420943156,"low_usd":1.9849064726565318,"close_usd":1.9896601420943156,"volume_usd":4337.109759517306,"usd_per_tao":197.14135270533208},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.010099727,"high":0.010099727,"low":0.009860036,"close":0.009860036,"volume_alpha":15610.197759499,"volume_tao":155.627307525,"event_count":7,"open_usd":1.9917744260486836,"high_usd":1.9917744260486836,"low_usd":1.9445047915373714,"close_usd":1.9445047915373714,"volume_usd":30691.373254258146,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.009862078,"high":0.009897422,"low":0.009794992,"close":0.009897422,"volume_alpha":12151.584239468,"volume_tao":119.61140573,"event_count":21,"open_usd":1.9448946769904887,"high_usd":1.9518648467116722,"low_usd":1.9316646858769948,"close_usd":1.9518648467116722,"volume_usd":23588.495884095282,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.009901715,"high":0.009924235,"low":0.009901715,"close":0.009924235,"volume_alpha":2025.409727458,"volume_tao":20.100413114,"event_count":2,"open_usd":1.9521089696171467,"high_usd":1.9565487554518004,"low_usd":1.9521089696171467,"close_usd":1.9565487554518004,"volume_usd":3962.767735978012,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.009936332,"high":0.009936332,"low":0.009936332,"close":0.009936332,"volume_alpha":160.918928817,"volume_tao":1.59894384,"event_count":1,"open_usd":1.9635834649907922,"high_usd":1.9635834649907922,"low_usd":1.9635834649907922,"close_usd":1.9635834649907922,"volume_usd":315.977735614398,"usd_per_tao":197.61653143139662},{"bucket_start":1786201200000,"bucket_start_iso":"2026-08-08T15:00:00.000Z","open":0.009919398,"high":0.009919398,"low":0.009893254,"close":0.009893254,"volume_alpha":2894.515012433,"volume_tao":28.691438723,"event_count":6,"open_usd":1.9587848022608907,"high_usd":1.9587848022608907,"low_usd":1.953622143209373,"close_usd":1.953622143209373,"volume_usd":5665.702104665224,"usd_per_tao":197.47012895952867},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.00988918,"high":0.009893548,"low":0.009888727,"close":0.009893548,"volume_alpha":56.353850365,"volume_tao":0.557289633,"event_count":3,"open_usd":1.9522833575126226,"high_usd":1.9531456710417137,"low_usd":1.9521939280188778,"close_usd":1.9531456710417137,"volume_usd":110.01794646474403,"usd_per_tao":197.41610098234867},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.009875702,"high":0.009882531,"low":0.009857058,"close":0.009882531,"volume_alpha":3979.585778938,"volume_tao":39.286085696,"event_count":4,"open_usd":1.9521592261447678,"high_usd":1.953509134774589,"low_usd":1.9484738115168008,"close_usd":1.953509134774589,"volume_usd":7765.796765694266,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.00988354,"high":0.00988354,"low":0.00988354,"close":0.00988354,"volume_alpha":0.657491722,"volume_tao":0.006498346,"event_count":1,"open_usd":1.9501077641756477,"high_usd":1.9501077641756477,"low_usd":1.9501077641756477,"close_usd":1.9501077641756477,"volume_usd":1.2821797644264874,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.0099297,"high":0.009989673,"low":0.0099297,"close":0.009989673,"volume_alpha":15551.476694298,"volume_tao":155.061697998,"event_count":4,"open_usd":1.9590078158802502,"high_usd":1.9708397519651053,"low_usd":1.9590078158802502,"close_usd":1.9708397519651053,"volume_usd":30591.767960939902,"usd_per_tao":197.2877142189845},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.010000355,"high":0.010000355,"low":0.009990095,"close":0.009990095,"volume_alpha":799.437971954,"volume_tao":7.990056204,"event_count":3,"open_usd":1.9766478198305881,"high_usd":1.9766478198305881,"low_usd":1.9746198511603295,"close_usd":1.9746198511603295,"volume_usd":1579.2966525648803,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.009988108,"high":0.009988108,"low":0.009988108,"close":0.009988108,"volume_alpha":9.480707289,"volume_tao":0.094694329,"event_count":1,"open_usd":1.9699284588996138,"high_usd":1.9699284588996138,"low_usd":1.9699284588996138,"close_usd":1.9699284588996138,"volume_usd":18.676315233425886,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.009989797,"high":0.01012936,"low":0.00998755,"close":0.010021302,"volume_alpha":19476.453302565,"volume_tao":196.212862686,"event_count":15,"open_usd":2.0190268407673138,"high_usd":2.0472337645894907,"low_usd":2.0185727020784894,"close_usd":2.0253942815289605,"volume_usd":39656.36501590827,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.010004622,"high":0.010004682,"low":0.010002865,"close":0.010002865,"volume_alpha":165.57490951,"volume_tao":1.656361569,"event_count":5,"open_usd":2.0725080731113334,"high_usd":2.0725205024149482,"low_usd":2.072144101670488,"close_usd":2.072144101670488,"volume_usd":343.12368060920795,"usd_per_tao":207.15506024228938},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.010015519,"high":0.010015519,"low":0.010015519,"close":0.010015519,"volume_alpha":16.973658714,"volume_tao":0.17,"event_count":1,"open_usd":2.0665437794528008,"high_usd":2.0665437794528008,"low_usd":2.0665437794528008,"close_usd":2.0665437794528008,"volume_usd":35.07680855150653,"usd_per_tao":206.3341679500384},{"bucket_start":1786248000000,"bucket_start_iso":"2026-08-09T04:00:00.000Z","open":0.010004274,"high":0.010004274,"low":0.010002021,"close":0.010002021,"volume_alpha":951.503930733,"volume_tao":9.519016863,"event_count":2,"open_usd":2.082153440911647,"high_usd":2.082153440911647,"low_usd":2.0816845321530133,"close_usd":2.0816845321530133,"volume_usd":1981.1586243431,"usd_per_tao":208.12639087170615},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.009995373,"high":0.009995373,"low":0.009995373,"close":0.009995373,"volume_alpha":512.392807425,"volume_tao":5.121557456,"event_count":1,"open_usd":2.0726237516612773,"high_usd":2.0726237516612773,"low_usd":2.0726237516612773,"close_usd":2.0726237516612773,"volume_usd":1061.9975491463408,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.009993124,"high":0.009993124,"low":0.009991659,"close":0.009991659,"volume_alpha":57386.0655924,"volume_tao":573.465613446,"event_count":3,"open_usd":2.049702068758968,"high_usd":2.049702068758968,"low_usd":2.0494015807903674,"close_usd":2.0494015807903674,"volume_usd":117624.24385431391,"usd_per_tao":205.11124136545968},{"bucket_start":1786262400000,"bucket_start_iso":"2026-08-09T08:00:00.000Z","open":0.009989516,"high":0.009989549,"low":0.00998934,"close":0.009989549,"volume_alpha":72.188096322,"volume_tao":0.721125147,"event_count":5,"open_usd":2.04580812760418,"high_usd":2.0458148858563527,"low_usd":2.0457720835925923,"close_usd":2.0458148858563527,"volume_usd":147.68319974184527,"usd_per_tao":204.7955203839886},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.009990271,"high":0.009990271,"low":0.009984359,"close":0.00998544,"volume_alpha":359.235872629,"volume_tao":3.587790688,"event_count":5,"open_usd":2.051463951478007,"high_usd":2.051463951478007,"low_usd":2.050249944882877,"close_usd":2.050471924099612,"volume_usd":736.7390996581051,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.009987532,"high":0.009987532,"low":0.009978984,"close":0.009978988,"volume_alpha":509.073793953,"volume_tao":5.082218725,"event_count":5,"open_usd":2.0505392622999885,"high_usd":2.0505392622999885,"low_usd":2.048784273218187,"close_usd":2.0487850944578136,"volume_usd":1043.4298518601681,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.009979566,"high":0.009993766,"low":0.009978823,"close":0.009993766,"volume_alpha":3048.142758619,"volume_tao":30.434504816,"event_count":8,"open_usd":2.0476598861930198,"high_usd":2.050573516944491,"low_usd":2.047507433541728,"close_usd":2.050573516944491,"volume_usd":6244.711911106301,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.009998826,"high":0.009998826,"low":0.009991976,"close":0.009992178,"volume_alpha":396.914287788,"volume_tao":3.967354439,"event_count":5,"open_usd":2.052952489406322,"high_usd":2.052952489406322,"low_usd":2.0515460518353077,"close_usd":2.051587526344701,"volume_usd":814.5746482539322,"usd_per_tao":205.3193534327252},{"bucket_start":1786280400000,"bucket_start_iso":"2026-08-09T13:00:00.000Z","open":0.00999293,"high":0.00999293,"low":0.009989338,"close":0.009989338,"volume_alpha":285.261668445,"volume_tao":2.850038106,"event_count":6,"open_usd":2.0640634676187717,"high_usd":2.0640634676187717,"low_usd":2.0633215314723476,"close_usd":2.0633215314723476,"volume_usd":588.6821518729738,"usd_per_tao":206.55237929403805},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.009996784,"high":0.009996784,"low":0.009996784,"close":0.009996784,"volume_alpha":9.998157914,"volume_tao":0.099949426,"event_count":1,"open_usd":2.071991003165207,"high_usd":2.071991003165207,"low_usd":2.071991003165207,"close_usd":2.071991003165207,"volume_usd":20.716093440002965,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.010024807,"high":0.010596588,"low":0.010024807,"close":0.010413462,"volume_alpha":89596.267900467,"volume_tao":929.376329459,"event_count":54,"open_usd":2.0751364608935265,"high_usd":2.1934952084231463,"low_usd":2.0751364608935265,"close_usd":2.1555881006316855,"volume_usd":192381.03109134824,"usd_per_tao":207.00014083997095},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.010411133,"high":0.010411133,"low":0.010240917,"close":0.010240917,"volume_alpha":9640.774722736,"volume_tao":99.549257504,"event_count":7,"open_usd":2.155512138853388,"high_usd":2.155512138853388,"low_usd":2.1202707627008537,"close_usd":2.1202707627008537,"volume_usd":20610.593771466927,"usd_per_tao":207.03915115227022},{"bucket_start":1786305600000,"bucket_start_iso":"2026-08-09T20:00:00.000Z","open":0.010239943,"high":0.010239943,"low":0.010231877,"close":0.010236124,"volume_alpha":651.736449604,"volume_tao":6.67114218,"event_count":8,"open_usd":2.118435755847499,"high_usd":2.118435755847499,"low_usd":2.1167670646441725,"close_usd":2.1176456824895142,"volume_usd":1380.1235149897254,"usd_per_tao":206.8796433581221},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.010238754,"high":0.010243093,"low":0.010238754,"close":0.010243093,"volume_alpha":344.405611205,"volume_tao":3.527014098,"event_count":3,"open_usd":2.123786492072498,"high_usd":2.124686514632773,"low_usd":2.123786492072498,"close_usd":2.124686514632773,"volume_usd":731.5953580564262,"usd_per_tao":207.42626417945954},{"bucket_start":1786312800000,"bucket_start_iso":"2026-08-09T22:00:00.000Z","open":0.010231966,"high":0.010231966,"low":0.010231966,"close":0.010231966,"volume_alpha":935.201443071,"volume_tao":9.568949116,"event_count":1,"open_usd":2.1081505147282957,"high_usd":2.1081505147282957,"low_usd":2.1081505147282957,"close_usd":2.1081505147282957,"volume_usd":1971.545351529146,"usd_per_tao":206.0357232156846},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.01022413,"high":0.01022413,"low":0.010223421,"close":0.010223737,"volume_alpha":176.520552717,"volume_tao":1.804764374,"event_count":4,"open_usd":2.0843830614126984,"high_usd":2.0843830614126984,"low_usd":2.0842385182984637,"close_usd":2.0843029408994487,"volume_usd":367.93549094218207,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.010223816,"high":0.010223816,"low":0.010195419,"close":0.010195419,"volume_alpha":1799.325075538,"volume_tao":18.370854512,"event_count":13,"open_usd":2.0837080904532743,"high_usd":2.0837080904532743,"low_usd":2.0779205196827712,"close_usd":2.0779205196827712,"volume_usd":3744.1497553549907,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.010195357,"high":0.010195357,"low":0.010188095,"close":0.010188095,"volume_alpha":511.121669477,"volume_tao":5.208903113,"event_count":5,"open_usd":2.0908847812169773,"high_usd":2.0908847812169773,"low_usd":2.0893954753220294,"close_usd":2.0893954753220294,"volume_usd":1068.2525629858214,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.010186731,"high":0.010186731,"low":0.010186731,"close":0.010186731,"volume_alpha":188.141604481,"volume_tao":1.916547838,"event_count":1,"open_usd":2.08766087162289,"high_usd":2.08766087162289,"low_usd":2.08766087162289,"close_usd":2.08766087162289,"volume_usd":392.77585026894747,"usd_per_tao":204.93923630877168},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.010181989,"high":0.010181989,"low":0.010135639,"close":0.010135639,"volume_alpha":3149.734547424,"volume_tao":32.007718362,"event_count":10,"open_usd":2.076140515463811,"high_usd":2.076140515463811,"low_usd":2.0666896004322046,"close_usd":2.0666896004322046,"volume_usd":6526.477380686932,"usd_per_tao":203.90323692785472},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.010132839,"high":0.010132839,"low":0.010129229,"close":0.010129229,"volume_alpha":416.279611699,"volume_tao":4.217985236,"event_count":2,"open_usd":2.074744381062982,"high_usd":2.074744381062982,"low_usd":2.0740052173186814,"close_usd":2.0740052173186814,"volume_usd":863.6514571876269,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.010129626,"high":0.010130061,"low":0.010129626,"close":0.010130061,"volume_alpha":121.607877151,"volume_tao":1.231858807,"event_count":2,"open_usd":2.078843414703493,"high_usd":2.078932687188518,"low_usd":2.078843414703493,"close_usd":2.078932687188518,"volume_usd":252.80711931284048,"usd_per_tao":205.22410350623932},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.010137677,"high":0.010137677,"low":0.010137677,"close":0.010137677,"volume_alpha":29.592576839,"volume_tao":0.3,"event_count":1,"open_usd":2.0780553810298072,"high_usd":2.0780553810298072,"low_usd":2.0780553810298072,"close_usd":2.0780553810298072,"volume_usd":61.49501649233273,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.010161812,"high":0.010161812,"low":0.010161812,"close":0.010161812,"volume_alpha":2460.191085333,"volume_tao":25,"event_count":1,"open_usd":2.0728338278340326,"high_usd":2.0728338278340326,"low_usd":2.0728338278340326,"close_usd":2.0728338278340326,"volume_usd":5099.567448782837,"usd_per_tao":203.9826979513135},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.010186903,"high":0.010186903,"low":0.010181362,"close":0.010181362,"volume_alpha":211.424765461,"volume_tao":2.152781892,"event_count":2,"open_usd":2.0810006258056273,"high_usd":2.0810006258056273,"low_usd":2.0798686994029127,"close_usd":2.0798686994029127,"volume_usd":439.7745285760571,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.010179845,"high":0.010179845,"low":0.010179845,"close":0.010179845,"volume_alpha":106.416086059,"volume_tao":1.083299228,"event_count":1,"open_usd":2.0655979184141615,"high_usd":2.0655979184141615,"low_usd":2.0655979184141615,"close_usd":2.0655979184141615,"volume_usd":219.81283903403917,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.010202126,"high":0.010232167,"low":0.010202126,"close":0.010202479,"volume_alpha":5777.103993256,"volume_tao":59.023576382,"event_count":10,"open_usd":2.0610032349794816,"high_usd":2.067072028697773,"low_usd":2.0610032349794816,"close_usd":2.0610745469924825,"volume_usd":11923.767836562745,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.010187255,"high":0.010187255,"low":0.010168147,"close":0.010168147,"volume_alpha":2153.549609643,"volume_tao":21.935253754,"event_count":4,"open_usd":2.0529094404862027,"high_usd":2.0529094404862027,"low_usd":2.0490588454447702,"close_usd":2.0490588454447702,"volume_usd":4420.33595026796,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.010149437,"high":0.010149437,"low":0.010149437,"close":0.010149437,"volume_alpha":2459.71238334,"volume_tao":24.964695549,"event_count":1,"open_usd":2.0390322561493153,"high_usd":2.0390322561493153,"low_usd":2.0390322561493153,"close_usd":2.0390322561493153,"volume_usd":5015.432825422557,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.01011125,"high":0.01011125,"low":0.007518797,"close":0.010040752,"volume_alpha":5233.91734484,"volume_tao":52.77779786,"event_count":6,"open_usd":2.0264659709330424,"high_usd":2.0264659709330424,"low_usd":1.506894425798338,"close_usd":2.0123369761975907,"volume_usd":10577.56571977478,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.010040927,"high":0.010040927,"low":0.010038986,"close":0.010038986,"volume_alpha":227.779338589,"volume_tao":2.286963617,"event_count":2,"open_usd":2.0200778047310792,"high_usd":2.0200778047310792,"low_usd":2.0196873058240574,"close_usd":2.0196873058240574,"volume_usd":460.1013873449342,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.010039366,"high":0.010039366,"low":0.010038953,"close":0.010038953,"volume_alpha":49.064569692,"volume_tao":0.492570332,"event_count":2,"open_usd":2.01876068611789,"high_usd":2.01876068611789,"low_usd":2.018677638227877,"close_usd":2.018677638227877,"volume_usd":99.04824880272687,"usd_per_tao":201.0844794499862},{"bucket_start":1786392000000,"bucket_start_iso":"2026-08-10T20:00:00.000Z","open":0.010039614,"high":0.010039614,"low":0.010039614,"close":0.010039614,"volume_alpha":338.922918465,"volume_tao":3.402655446,"event_count":1,"open_usd":2.025963602725489,"high_usd":2.025963602725489,"low_usd":2.025963602725489,"close_usd":2.025963602725489,"volume_usd":686.6455310146052,"usd_per_tao":201.79696178812142},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.010034644,"high":0.010034644,"low":0.010027811,"close":0.010027811,"volume_alpha":765.137618598,"volume_tao":7.675872307,"event_count":3,"open_usd":2.018457130521228,"high_usd":2.018457130521228,"low_usd":2.0170826804089117,"close_usd":2.0170826804089117,"volume_usd":1543.9929100658258,"usd_per_tao":201.1488529659077},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.010029572,"high":0.010035648,"low":0.010029572,"close":0.010035648,"volume_alpha":46.829137125,"volume_tao":0.469727129,"event_count":13,"open_usd":2.009010379465902,"high_usd":2.010227455036588,"low_usd":2.009010379465902,"close_usd":2.010227455036588,"volume_usd":94.09042356719895,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.010035986,"high":0.010036408,"low":0.01003084,"close":0.01003084,"volume_alpha":91.207944281,"volume_tao":0.914981197,"event_count":4,"open_usd":2.0123002913144243,"high_usd":2.0123849058926964,"low_usd":2.011268474679855,"close_usd":2.011268474679855,"volume_usd":183.46148841482247,"usd_per_tao":200.50847931776948},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.010041817,"high":0.010041817,"low":0.010041817,"close":0.010041817,"volume_alpha":43.345442624,"volume_tao":0.435267024,"event_count":1,"open_usd":2.0131791947779782,"high_usd":2.0131791947779782,"low_usd":2.0131791947779782,"close_usd":2.0131791947779782,"volume_usd":87.2621475664939,"usd_per_tao":200.47957404302213},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.010043642,"high":0.010043642,"low":0.010043327,"close":0.010043327,"volume_alpha":38.42884006,"volume_tao":0.385962105,"event_count":2,"open_usd":2.0120355857245724,"high_usd":2.0120355857245724,"low_usd":2.0119724820008926,"close_usd":2.0119724820008926,"volume_usd":77.31951118938368,"usd_per_tao":200.32928152203874},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.010036655,"high":0.010066088,"low":0.010032875,"close":0.010032875,"volume_alpha":6144.804823665,"volume_tao":61.743897957,"event_count":6,"open_usd":2.0169017428578906,"high_usd":2.0228164095468957,"low_usd":2.016142138329489,"close_usd":2.016142138329489,"volume_usd":12407.65727229969,"usd_per_tao":200.9535789421765},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.010031908,"high":0.010032008,"low":0.010031908,"close":0.010032008,"volume_alpha":4.120878036,"volume_tao":0.041340456,"event_count":2,"open_usd":2.020807069133523,"high_usd":2.0208272129293907,"low_usd":2.020807069133523,"close_usd":2.0208272129293907,"volume_usd":8.327537067325913,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.010033703,"high":0.010033703,"low":0.010028581,"close":0.010028581,"volume_alpha":464.732525402,"volume_tao":4.661991296,"event_count":5,"open_usd":2.028237384844828,"high_usd":2.028237384844828,"low_usd":2.0272020111761857,"close_usd":2.0272020111761857,"volume_usd":942.3863786249592,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.010047199,"high":0.010142126,"low":0.010043266,"close":0.010142126,"volume_alpha":9919.212446541,"volume_tao":99.986578037,"event_count":5,"open_usd":2.0254390647580345,"high_usd":2.044575627505551,"low_usd":2.0246462018077045,"close_usd":2.044575627505551,"volume_usd":20156.53527989418,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.010150889,"high":0.010157055,"low":0.010111561,"close":0.010114344,"volume_alpha":4628.645683532,"volume_tao":46.878634593,"event_count":13,"open_usd":2.04824878778445,"high_usd":2.0494929647255518,"low_usd":2.0403131746252496,"close_usd":2.0408747290247122,"volume_usd":9459.18199658202,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.010102518,"high":0.010102518,"low":0.010102518,"close":0.010102518,"volume_alpha":1482.055161164,"volume_tao":14.972489462,"event_count":1,"open_usd":2.020769381672022,"high_usd":2.020769381672022,"low_usd":2.020769381672022,"close_usd":2.020769381672022,"volume_usd":2994.8917955124266,"usd_per_tao":200.02630845815094},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.01009385,"high":0.010099867,"low":0.010093792,"close":0.010095577,"volume_alpha":116.065234336,"volume_tao":1.171901331,"event_count":11,"open_usd":2.0094895354453275,"high_usd":2.0106874033089053,"low_usd":2.0094779887715553,"close_usd":2.0098333476109245,"volume_usd":233.30279934999538,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.010096147,"high":0.01009682,"low":0.010096147,"close":0.01009682,"volume_alpha":5.483384215,"volume_tao":0.055364584,"event_count":2,"open_usd":2.0111755731360708,"high_usd":2.011309636275278,"low_usd":2.0111755731360708,"close_usd":2.011309636275278,"volume_usd":11.028751756253167,"usd_per_tao":199.20228708398074},{"bucket_start":1786471200000,"bucket_start_iso":"2026-08-11T18:00:00.000Z","open":0.010112162,"high":0.010191871,"low":0.010112162,"close":0.010171573,"volume_alpha":7275.267772393,"volume_tao":73.898029671,"event_count":9,"open_usd":2.012203662637379,"high_usd":2.028064834733432,"low_usd":2.012203662637379,"close_usd":2.024025766733511,"volume_usd":14704.855990803146,"usd_per_tao":198.98847176670816},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.010167555,"high":0.01017358,"low":0.010167555,"close":0.010169244,"volume_alpha":361.765450838,"volume_tao":3.678923281,"event_count":13,"open_usd":2.035994438262108,"high_usd":2.037200909876034,"low_usd":2.035994438262108,"close_usd":2.0363326508025095,"volume_usd":736.6832378982938,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.01017082,"high":0.01017082,"low":0.01017082,"close":0.01017082,"volume_alpha":4.402846874,"volume_tao":0.044780561,"event_count":1,"open_usd":2.0353993586108046,"high_usd":2.0353993586108046,"low_usd":2.0353993586108046,"close_usd":2.0353993586108046,"volume_usd":8.961551294549704,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.010170869,"high":0.010187752,"low":0.01015559,"close":0.01015559,"volume_alpha":5001.055635792,"volume_tao":50.913395655,"event_count":11,"open_usd":2.038547125416009,"high_usd":2.0419309848599165,"low_usd":2.035484755668721,"close_usd":2.035484755668721,"volume_usd":10204.571149000953,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.010155011,"high":0.010155504,"low":0.010155011,"close":0.010155504,"volume_alpha":25.040805214,"volume_tao":0.254290153,"event_count":2,"open_usd":2.0335432813237992,"high_usd":2.0336420046868455,"low_usd":2.0335432813237992,"close_usd":2.0336420046868455,"volume_usd":50.92166144772773,"usd_per_tao":200.25022930293224},{"bucket_start":1786500000000,"bucket_start_iso":"2026-08-12T02:00:00.000Z","open":0.010161511,"high":0.010161511,"low":0.010159288,"close":0.010159288,"volume_alpha":539.260714935,"volume_tao":5.478836748,"event_count":11,"open_usd":2.063989510430279,"high_usd":2.063989510430279,"low_usd":2.063537978302657,"close_usd":2.063537978302657,"volume_usd":1112.8523678448944,"usd_per_tao":203.11836600189469},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.010161221,"high":0.010161221,"low":0.010160117,"close":0.010160117,"volume_alpha":127.705847507,"volume_tao":1.297586302,"event_count":2,"open_usd":2.0706423100242928,"high_usd":2.0706423100242928,"low_usd":2.070417338132601,"close_usd":2.070417338132601,"volume_usd":264.4206929294383,"usd_per_tao":203.77888740184795},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.010162107,"high":0.010162107,"low":0.010162107,"close":0.010162107,"volume_alpha":2008.642140674,"volume_tao":20.412036754,"event_count":2,"open_usd":2.067315576344,"high_usd":2.067315576344,"low_usd":2.067315576344,"close_usd":2.067315576344,"volume_usd":4152.4972652276165,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.010177913,"high":0.010181568,"low":0.010177913,"close":0.010181568,"volume_alpha":976.746787576,"volume_tao":9.941244987,"event_count":2,"open_usd":2.0749946271802027,"high_usd":2.0757397804706996,"low_usd":2.0749946271802027,"close_usd":2.0757397804706996,"volume_usd":2026.7445728320847,"usd_per_tao":203.8723093015437},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.010183778,"high":0.010183778,"low":0.010182891,"close":0.010182891,"volume_alpha":2113.904256009,"volume_tao":21.527438331,"event_count":3,"open_usd":2.075927772566817,"high_usd":2.075927772566817,"low_usd":2.075746960697757,"close_usd":2.075746960697757,"volume_usd":4388.293529527287,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.010189151,"high":0.010189151,"low":0.010184996,"close":0.010184996,"volume_alpha":10.068263192,"volume_tao":0.102546271,"event_count":2,"open_usd":2.092276564219623,"high_usd":2.092276564219623,"low_usd":2.0914233617178315,"close_usd":2.0914233617178315,"volume_usd":21.057216598459906,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.010191199,"high":0.010191199,"low":0.010191199,"close":0.010191199,"volume_alpha":20.642724927,"volume_tao":0.210374115,"event_count":1,"open_usd":2.0952874443570555,"high_usd":2.0952874443570555,"low_usd":2.0952874443570555,"close_usd":2.0952874443570555,"volume_usd":43.252441815455406,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.010193496,"high":0.010193496,"low":0.010188216,"close":0.010190683,"volume_alpha":64.051684022,"volume_tao":0.652653046,"event_count":3,"open_usd":2.0921429931780025,"high_usd":2.0921429931780025,"low_usd":2.091059310503876,"close_usd":2.0915656448139273,"volume_usd":133.95242389511708,"usd_per_tao":205.242930705815},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.010193644,"high":0.010203955,"low":0.010193644,"close":0.010203955,"volume_alpha":724.080531785,"volume_tao":7.387067084,"event_count":7,"open_usd":2.067643981647747,"high_usd":2.06973542972017,"low_usd":2.067643981647747,"close_usd":2.06973542972017,"volume_usd":1498.3674923570777,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.01021082,"high":0.01021082,"low":0.010200812,"close":0.010200812,"volume_alpha":431.682637286,"volume_tao":4.404133755,"event_count":3,"open_usd":2.045798293702226,"high_usd":2.045798293702226,"low_usd":2.043793131597383,"close_usd":2.043793131597383,"volume_usd":882.3942955820766,"usd_per_tao":200.35592574369406},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.010203625,"high":0.010205766,"low":0.010192567,"close":0.010192567,"volume_alpha":821.239466659,"volume_tao":8.375703705,"event_count":5,"open_usd":2.0488194875750145,"high_usd":2.049249386020214,"low_usd":2.0465991153157828,"close_usd":2.0465991153157828,"volume_usd":1681.7851472352472,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.010217095,"high":0.010270107,"low":0.010201064,"close":0.010201064,"volume_alpha":10757.755708468,"volume_tao":110.153879085,"event_count":9,"open_usd":2.0479719207974583,"high_usd":2.058597943895542,"low_usd":2.0447585770963075,"close_usd":2.0447585770963075,"volume_usd":22079.86236136577,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.010198072,"high":0.01021103,"low":0.010198072,"close":0.01021103,"volume_alpha":691.215168443,"volume_tao":7.058008849,"event_count":2,"open_usd":2.042313267063174,"high_usd":2.044908296330922,"low_usd":2.042313267063174,"close_usd":2.044908296330922,"volume_usd":1413.46963537441,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.01023709,"high":0.01029474,"low":0.01023709,"close":0.010289716,"volume_alpha":6438.714274557,"volume_tao":66.122799453,"event_count":5,"open_usd":2.0421765772981186,"high_usd":2.053677060314409,"low_usd":2.0421765772981186,"close_usd":2.0526748326184188,"volume_usd":13190.704806570757,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.010264129,"high":0.010264129,"low":0.010249984,"close":0.010249984,"volume_alpha":1555.744900887,"volume_tao":15.967064663,"event_count":4,"open_usd":2.055443942239741,"high_usd":2.055443942239741,"low_usd":2.0526113341769445,"close_usd":2.0526113341769445,"volume_usd":3197.4857620080165,"usd_per_tao":200.25507690323658},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.010262601,"high":0.01027708,"low":0.010262601,"close":0.010272004,"volume_alpha":1006.694747824,"volume_tao":10.335901257,"event_count":4,"open_usd":2.0458699620294007,"high_usd":2.048756379535082,"low_usd":2.0458699620294007,"close_usd":2.047744468818953,"volume_usd":2060.4825143448747,"usd_per_tao":199.35199293331203},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.010325035,"high":0.010325035,"low":0.010325035,"close":0.010325035,"volume_alpha":4842.598499142,"volume_tao":50,"event_count":1,"open_usd":2.0597679610042343,"high_usd":2.0597679610042343,"low_usd":2.0597679610042343,"close_usd":2.0597679610042343,"volume_usd":9974.629437112002,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.010363238,"high":0.010789926,"low":0.010363238,"close":0.010668993,"volume_alpha":39030.44242431,"volume_tao":415.31338819,"event_count":114,"open_usd":2.070716048546736,"high_usd":2.1559741203310865,"low_usd":2.070716048546736,"close_usd":2.1318100604205736,"volume_usd":82985.26947864688,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.010651546,"high":0.010651546,"low":0.010635704,"close":0.010635704,"volume_alpha":1880.351384691,"volume_tao":20.016683764,"event_count":13,"open_usd":2.124004700264523,"high_usd":2.124004700264523,"low_usd":2.12084567692072,"close_usd":2.12084567692072,"volume_usd":3991.4891602068437,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.010633572,"high":0.010634613,"low":0.010472981,"close":0.010472981,"volume_alpha":8929.090022572,"volume_tao":94.231424201,"event_count":6,"open_usd":2.122884333801033,"high_usd":2.123092158847168,"low_usd":2.090823976467726,"close_usd":2.090823976467726,"volume_usd":18812.343978868284,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.010466623,"high":0.010466623,"low":0.010452673,"close":0.010452673,"volume_alpha":1169.007506113,"volume_tao":12.229929043,"event_count":4,"open_usd":2.0952419317232875,"high_usd":2.0952419317232875,"low_usd":2.092449376288021,"close_usd":2.092449376288021,"volume_usd":2448.226152111723,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.010467046,"high":0.01047065,"low":0.010467046,"close":0.01047065,"volume_alpha":953.843353533,"volume_tao":9.984818971,"event_count":2,"open_usd":2.1017204673656784,"high_usd":2.102444129090714,"low_usd":2.1017204673656784,"close_usd":2.102444129090714,"volume_usd":2004.8921533632135,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.010489587,"high":0.010502621,"low":0.010489587,"close":0.010502621,"volume_alpha":1429.39798422,"volume_tao":15,"event_count":2,"open_usd":2.1098136713959557,"high_usd":2.112435253293601,"low_usd":2.1098136713959557,"close_usd":2.112435253293601,"volume_usd":3017.011544014015,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.010501822,"high":0.010502075,"low":0.010488809,"close":0.010488809,"volume_alpha":1604.613315205,"volume_tao":16.832775382,"event_count":4,"open_usd":2.11397149511537,"high_usd":2.114022422924684,"low_usd":2.1113520343145744,"close_usd":2.1113520343145744,"volume_usd":3388.3651180935785,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.010472486,"high":0.010472486,"low":0.010404147,"close":0.01043951,"volume_alpha":6237.055342942,"volume_tao":65.07454907,"event_count":8,"open_usd":2.106537838786746,"high_usd":2.106537838786746,"low_usd":2.0927914666870513,"close_usd":2.0999047249519003,"volume_usd":13089.728643030878,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.010444718,"high":0.010468723,"low":0.010444718,"close":0.010468723,"volume_alpha":1562.311034913,"volume_tao":16.339632993,"event_count":8,"open_usd":2.0933350201820358,"high_usd":2.0981461129429384,"low_usd":2.0933350201820358,"close_usd":2.0981461129429384,"volume_usd":3274.7965010801354,"usd_per_tao":200.42044411175445},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.01047963,"high":0.01047963,"low":0.01047963,"close":0.01047963,"volume_alpha":477.020669674,"volume_tao":4.998999999,"event_count":1,"open_usd":2.0935996914298545,"high_usd":2.0935996914298545,"low_usd":2.0935996914298545,"close_usd":2.0935996914298545,"volume_usd":998.6903025549798,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.010480318,"high":0.010496221,"low":0.010480318,"close":0.010496221,"volume_alpha":1001.332058226,"volume_tao":10.503730075,"event_count":6,"open_usd":2.089280714516165,"high_usd":2.092451022058641,"low_usd":2.089280714516165,"close_usd":2.092451022058641,"volume_usd":2093.9479771683386,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.010493291,"high":0.010493626,"low":0.010493291,"close":0.010493626,"volume_alpha":0.171739262,"volume_tao":0.001802144,"event_count":2,"open_usd":2.1020002279868613,"high_usd":2.1020673346816414,"low_usd":2.1020002279868613,"close_usd":2.1020673346816414,"volume_usd":0.3610027682321166,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.010514191,"high":0.010540261,"low":0.010514191,"close":0.010540261,"volume_alpha":2849.757870777,"volume_tao":30,"event_count":2,"open_usd":2.1084596059446463,"high_usd":2.1136875442545913,"low_usd":2.1084596059446463,"close_usd":2.1136875442545913,"volume_usd":6016.039482099896,"usd_per_tao":200.53464940332987},{"bucket_start":1786629600000,"bucket_start_iso":"2026-08-13T14:00:00.000Z","open":0.010645524,"high":0.011310979,"low":0.010645524,"close":0.01122966,"volume_alpha":102275.983143181,"volume_tao":1122.490439072,"event_count":62,"open_usd":2.1387266996149363,"high_usd":2.272419167537817,"low_usd":2.1387266996149363,"close_usd":2.256081867797007,"volume_usd":225512.64476091356,"usd_per_tao":200.9038446219215},{"bucket_start":1786633200000,"bucket_start_iso":"2026-08-13T15:00:00.000Z","open":0.011207282,"high":0.011220651,"low":0.011021865,"close":0.011021865,"volume_alpha":25650.774605169,"volume_tao":285.092528761,"event_count":27,"open_usd":2.2392001336985468,"high_usd":2.2418712422320355,"low_usd":2.2021540621184807,"close_usd":2.2021540621184807,"volume_usd":56961.110509942366,"usd_per_tao":199.79867854655095},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.011021326,"high":0.011058222,"low":0.010927344,"close":0.010927344,"volume_alpha":14288.854433742,"volume_tao":157.348494645,"event_count":16,"open_usd":2.1907512742179653,"high_usd":2.1980852337627197,"low_usd":2.172070111329439,"close_usd":2.172070111329439,"volume_usd":31276.764260472148,"usd_per_tao":198.77383848531161},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.010925808,"high":0.011169603,"low":0.010888636,"close":0.011149457,"volume_alpha":27820.288529096,"volume_tao":307.795167664,"event_count":36,"open_usd":2.179249914848115,"high_usd":2.2278770033884223,"low_usd":2.1718356277002235,"close_usd":2.2238587038919886,"volume_usd":61392.493161369246,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.011138571,"high":0.011139369,"low":0.011099029,"close":0.011099029,"volume_alpha":1869.366061134,"volume_tao":20.781852808,"event_count":6,"open_usd":2.2335521980070583,"high_usd":2.2337122162584127,"low_usd":2.2256230730758984,"close_usd":2.2256230730758984,"volume_usd":4167.262839907162,"usd_per_tao":200.52412450457587},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.011100974,"high":0.011100974,"low":0.011100974,"close":0.011100974,"volume_alpha":8.973743016,"volume_tao":0.09961729,"event_count":1,"open_usd":2.238436033461684,"high_usd":2.238436033461684,"low_usd":2.238436033461684,"close_usd":2.238436033461684,"volume_usd":20.087150144825337,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.011111528,"high":0.011153005,"low":0.011065007,"close":0.011065887,"volume_alpha":6534.426671254,"volume_tao":72.631270546,"event_count":13,"open_usd":2.238987427090238,"high_usd":2.2473450968466766,"low_usd":2.229613384735697,"close_usd":2.2297907058868334,"volume_usd":14635.296024640671,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.011071889,"high":0.011071889,"low":0.011071889,"close":0.011071889,"volume_alpha":1.221538548,"volume_tao":0.013524739,"event_count":1,"open_usd":2.2340400375664675,"high_usd":2.2340400375664675,"low_usd":2.2340400375664675,"close_usd":2.2340400375664675,"volume_usd":2.7289659807496864,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.011068128,"high":0.011075485,"low":0.011068128,"close":0.011070698,"volume_alpha":50.266854286,"volume_tao":0.556702722,"event_count":3,"open_usd":2.235181716039811,"high_usd":2.236667444419976,"low_usd":2.235181716039811,"close_usd":2.2357007213323246,"volume_usd":112.42477006807238,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.011071848,"high":0.011071848,"low":0.011071784,"close":0.011071784,"volume_alpha":6.473102987,"volume_tao":0.071669023,"event_count":2,"open_usd":2.230762370751148,"high_usd":2.230762370751148,"low_usd":2.230749475993947,"close_usd":2.230749475993947,"volume_usd":14.439916412950986,"usd_per_tao":201.48058126801848},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.011078672,"high":0.011078672,"low":0.011020579,"close":0.011023633,"volume_alpha":3032.097052241,"volume_tao":33.494462537,"event_count":40,"open_usd":2.2357903767327714,"high_usd":2.2357903767327714,"low_usd":2.2240666096282364,"close_usd":2.22468293835523,"volume_usd":6759.5283093552125,"usd_per_tao":201.8103231806819},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.011030391,"high":0.011223293,"low":0.01100759,"close":0.011176189,"volume_alpha":27743.997988114,"volume_tao":309.232435456,"event_count":15,"open_usd":2.232599653210992,"high_usd":2.2716438664490997,"low_usd":2.2279846305256794,"close_usd":2.26210980967225,"volume_usd":62590.00502889299,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.011176406,"high":0.011176406,"low":0.011175502,"close":0.011175502,"volume_alpha":168.273660733,"volume_tao":1.880672221,"event_count":3,"open_usd":2.2618660825500725,"high_usd":2.2618660825500725,"low_usd":2.2616831322404094,"close_usd":2.2616831322404094,"volume_usd":380.6079261145322,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.011176564,"high":0.011176564,"low":0.011176564,"close":0.011176564,"volume_alpha":4.471383796,"volume_tao":0.049974708,"event_count":1,"open_usd":2.257218164052431,"high_usd":2.257218164052431,"low_usd":2.257218164052431,"close_usd":2.257218164052431,"volume_usd":10.092888891506938,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.011172078,"high":0.011172078,"low":0.011161854,"close":0.011161854,"volume_alpha":998.155527262,"volume_tao":11.148977322,"event_count":3,"open_usd":2.2580306245478687,"high_usd":2.2580306245478687,"low_usd":2.2559642135269846,"close_usd":2.2559642135269846,"volume_usd":2253.36165979737,"usd_per_tao":202.11375399884145},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.011164406,"high":0.011164406,"low":0.011097331,"close":0.011097331,"volume_alpha":4794.158684631,"volume_tao":53.341580382,"event_count":17,"open_usd":2.2430127433048144,"high_usd":2.2430127433048144,"low_usd":2.229536873674386,"close_usd":2.229536873674386,"volume_usd":10716.722819363977,"usd_per_tao":200.90748610403585},{"bucket_start":1786690800000,"bucket_start_iso":"2026-08-14T07:00:00.000Z","open":0.011091926,"high":0.011100229,"low":0.011091411,"close":0.011095857,"volume_alpha":595.411341784,"volume_tao":6.607828421,"event_count":8,"open_usd":2.227402684800496,"high_usd":2.2290700349515786,"low_usd":2.227299266117152,"close_usd":2.228192080614528,"volume_usd":1326.9376991549007,"usd_per_tao":200.81297736754607},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.011101772,"high":0.011101772,"low":0.01109347,"close":0.01109347,"volume_alpha":473.424624775,"volume_tao":5.252477952,"event_count":2,"open_usd":2.2344046411014875,"high_usd":2.2344046411014875,"low_usd":2.23273373421109,"close_usd":2.23273373421109,"volume_usd":1057.143050067326,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.011090002,"high":0.01109006,"low":0.011090002,"close":0.01109006,"volume_alpha":5.998618305,"volume_tao":0.066524948,"event_count":2,"open_usd":2.227554760141624,"high_usd":2.2275664101103154,"low_usd":2.227554760141624,"close_usd":2.2275664101103154,"volume_usd":13.36230278277443,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.011121911,"high":0.011191422,"low":0.011121911,"close":0.011138637,"volume_alpha":13883.775105294,"volume_tao":154.885877829,"event_count":9,"open_usd":2.232697944378796,"high_usd":2.2466521170755307,"low_usd":2.232697944378796,"close_usd":2.2360556502458615,"volume_usd":31092.982225996384,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.011136023,"high":0.011136023,"low":0.011126036,"close":0.011126036,"volume_alpha":836.461488501,"volume_tao":9.308939891,"event_count":6,"open_usd":2.2361086201141362,"high_usd":2.2361086201141362,"low_usd":2.2341032348173315,"close_usd":2.2341032348173315,"volume_usd":1869.2311190798948,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.011121057,"high":0.011121057,"low":0.011115315,"close":0.011115315,"volume_alpha":575.547644076,"volume_tao":6.398025177,"event_count":5,"open_usd":2.220760646930647,"high_usd":2.220760646930647,"low_usd":2.2196140286159785,"close_usd":2.2196140286159785,"volume_usd":1277.6197919993656,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.011112195,"high":0.011120039,"low":0.011112195,"close":0.011114587,"volume_alpha":35.999212428,"volume_tao":0.400294799,"event_count":4,"open_usd":2.2121499297722664,"high_usd":2.2137114668087503,"low_usd":2.2121499297722664,"close_usd":2.212626114957283,"volume_usd":79.68831643937614,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.011116282,"high":0.011116282,"low":0.011113636,"close":0.011115907,"volume_alpha":30.735079342,"volume_tao":0.341650902,"event_count":5,"open_usd":2.1846165131228394,"high_usd":2.1846165131228394,"low_usd":2.1840965105452037,"close_usd":2.1845428166124035,"volume_usd":67.14261137244564,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.011123194,"high":0.011123194,"low":0.010152284,"close":0.011086589,"volume_alpha":6473.13535596,"volume_tao":71.726749071,"event_count":16,"open_usd":2.182125762832019,"high_usd":2.182125762832019,"low_usd":1.9916545974103574,"close_usd":2.174944667766298,"volume_usd":14071.208955990222,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.011069337,"high":0.011073774,"low":0.011048031,"close":0.011067618,"volume_alpha":4521.886102364,"volume_tao":50.040821698,"event_count":12,"open_usd":2.1760809148559455,"high_usd":2.1769531686340367,"low_usd":2.171892445395496,"close_usd":2.175742982864839,"volume_usd":9837.344102969048,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.011067829,"high":0.01106856,"low":0.011057172,"close":0.011057172,"volume_alpha":596.076442547,"volume_tao":6.594332702,"event_count":7,"open_usd":2.1680600515720236,"high_usd":2.1682032460411196,"low_usd":2.1659724681833032,"close_usd":2.1659724681833032,"volume_usd":1291.7537213469059,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.01105814,"high":0.011121879,"low":0.01105814,"close":0.01111695,"volume_alpha":3815.546998533,"volume_tao":42.351191102,"event_count":5,"open_usd":2.163056569625743,"high_usd":2.175524404423582,"low_usd":2.163056569625743,"close_usd":2.174560254409956,"volume_usd":8284.216165164886,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.011116521,"high":0.011116521,"low":0.011116512,"close":0.011116512,"volume_alpha":1.081562061,"volume_tao":0.0120232,"event_count":2,"open_usd":2.1812260870300344,"high_usd":2.1812260870300344,"low_usd":2.1812243210967193,"close_usd":2.1812243210967193,"volume_usd":2.35912993728699,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.011121039,"high":0.011121039,"low":0.011083589,"close":0.011102028,"volume_alpha":3924.760388338,"volume_tao":43.571064975,"event_count":5,"open_usd":2.190570748346906,"high_usd":2.190570748346906,"low_usd":2.183194020819416,"close_usd":2.1868260496279444,"volume_usd":8582.426552820956,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.011122405,"high":0.011122405,"low":0.011115462,"close":0.011121394,"volume_alpha":516.420374271,"volume_tao":5.742363221,"event_count":8,"open_usd":2.189718197479171,"high_usd":2.189718197479171,"low_usd":2.188351297654439,"close_usd":2.189519157334737,"volume_usd":1130.525029573982,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.01111476,"high":0.011130486,"low":0.01111476,"close":0.011129396,"volume_alpha":1256.940508327,"volume_tao":13.983073624,"event_count":6,"open_usd":2.188869732615837,"high_usd":2.191966710455675,"low_usd":2.188869732615837,"close_usd":2.19175205282847,"volume_usd":2753.7370689526756,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.011135887,"high":0.011136369,"low":0.011130845,"close":0.011136369,"volume_alpha":264.421075997,"volume_tao":2.944098811,"event_count":3,"open_usd":2.1961706899749682,"high_usd":2.1962657478964944,"low_usd":2.1951763288954376,"close_usd":2.1962657478964944,"volume_usd":580.6222276778091,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.01113231,"high":0.011161935,"low":0.011125253,"close":0.011161935,"volume_alpha":2231.185417173,"volume_tao":24.867437619,"event_count":9,"open_usd":2.200599858108502,"high_usd":2.2064560344812825,"low_usd":2.1992048526515333,"close_usd":2.2064560344812825,"volume_usd":4915.716477163628,"usd_per_tao":197.67683958751618},{"bucket_start":1786759200000,"bucket_start_iso":"2026-08-15T02:00:00.000Z","open":0.011174742,"high":0.011174742,"low":0.011174471,"close":0.011174471,"volume_alpha":473.423284663,"volume_tao":5.290377846,"event_count":2,"open_usd":2.2221632333918087,"high_usd":2.2221632333918087,"low_usd":2.222109343446408,"close_usd":2.222109343446408,"volume_usd":1052.022779598111,"usd_per_tao":198.85588708820381},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.011183699,"high":0.011183699,"low":0.011180384,"close":0.011180384,"volume_alpha":193.679741211,"volume_tao":2.166041117,"event_count":2,"open_usd":2.222734420441187,"high_usd":2.222734420441187,"low_usd":2.2220755718255583,"close_usd":2.2220755718255583,"volume_usd":430.4956836594741,"usd_per_tao":198.74769702235255},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.011187624,"high":0.011187624,"low":0.011187624,"close":0.011187624,"volume_alpha":0.234285396,"volume_tao":0.002621097,"event_count":1,"open_usd":2.2252523622152944,"high_usd":2.2252523622152944,"low_usd":2.2252523622152944,"close_usd":2.2252523622152944,"volume_usd":0.5213441469650233,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.011179501,"high":0.011190581,"low":0.011167446,"close":0.011167446,"volume_alpha":2687.5189839,"volume_tao":30.026188181,"event_count":4,"open_usd":2.2190569939915905,"high_usd":2.2212563006952997,"low_usd":2.2166641562376896,"close_usd":2.2166641562376896,"volume_usd":5959.999725028485,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.01115638,"high":0.011171132,"low":0.011151353,"close":0.011166027,"volume_alpha":14637.88275027,"volume_tao":163.347904012,"event_count":25,"open_usd":2.216774495277671,"high_usd":2.2197057200436197,"low_usd":2.2157756295714326,"close_usd":2.218691355724872,"volume_usd":32457.25472517669,"usd_per_tao":198.70016038156382},{"bucket_start":1786777200000,"bucket_start_iso":"2026-08-15T07:00:00.000Z","open":0.011167065,"high":0.011180911,"low":0.011167065,"close":0.011180911,"volume_alpha":432.87389937,"volume_tao":4.838290821,"event_count":4,"open_usd":2.217141631055557,"high_usd":2.219890656249159,"low_usd":2.217141631055557,"close_usd":2.219890656249159,"volume_usd":960.6083606026355,"usd_per_tao":198.54291445922064},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.011183442,"high":0.01118996,"low":0.011127792,"close":0.011148726,"volume_alpha":4836.104850533,"volume_tao":53.940175774,"event_count":15,"open_usd":2.2162193821349074,"high_usd":2.2175110522605053,"low_usd":2.2051912381506305,"close_usd":2.2093397227178695,"volume_usd":10689.30862484936,"usd_per_tao":198.1697032215044},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.011149621,"high":0.011149621,"low":0.011149621,"close":0.011149621,"volume_alpha":49.974822614,"volume_tao":0.557200345,"event_count":1,"open_usd":2.2129198048715835,"high_usd":2.2129198048715835,"low_usd":2.2129198048715835,"close_usd":2.2129198048715835,"volume_usd":110.59027734949727,"usd_per_tao":198.47489030089753},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.011151789,"high":0.011151789,"low":0.011149317,"close":0.011149317,"volume_alpha":253.328208181,"volume_tao":2.825044321,"event_count":2,"open_usd":2.2126391348566536,"high_usd":2.2126391348566536,"low_usd":2.212148662526038,"close_usd":2.212148662526038,"volume_usd":560.5202557499199,"usd_per_tao":198.41113698050185},{"bucket_start":1786798800000,"bucket_start_iso":"2026-08-15T13:00:00.000Z","open":0.011158106,"high":0.011166995,"low":0.011123722,"close":0.011142348,"volume_alpha":4289.432967854,"volume_tao":47.799565825,"event_count":7,"open_usd":2.2140206201918593,"high_usd":2.2157843988558086,"low_usd":2.2071980568460123,"close_usd":2.210893876555172,"volume_usd":9484.51505773185,"usd_per_tao":198.42261941156136},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.011156348,"high":0.011156348,"low":0.011146574,"close":0.011152863,"volume_alpha":574.47056357,"volume_tao":6.405988615,"event_count":11,"open_usd":2.215123717287347,"high_usd":2.215123717287347,"low_usd":2.213183062584503,"close_usd":2.214431760909261,"volume_usd":1271.9267374735196,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.011147533,"high":0.011148919,"low":0.011139017,"close":0.011139017,"volume_alpha":1076.814771048,"volume_tao":11.995657796,"event_count":6,"open_usd":2.2135488902006486,"high_usd":2.213824106139621,"low_usd":2.2118578808671083,"close_usd":2.2118578808671083,"volume_usd":2381.959757514291,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.011143465,"high":0.011143465,"low":0.011143465,"close":0.011143465,"volume_alpha":125.553411785,"volume_tao":1.3991,"event_count":1,"open_usd":2.211635344534503,"high_usd":2.211635344534503,"low_usd":2.211635344534503,"close_usd":2.211635344534503,"volume_usd":277.6783532355711,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.011141102,"high":0.011153324,"low":0.011141102,"close":0.011152893,"volume_alpha":627.783785486,"volume_tao":7.000401037,"event_count":4,"open_usd":2.209051204146327,"high_usd":2.21147457517525,"low_usd":2.209051204146327,"close_usd":2.2113891167467226,"volume_usd":1388.0354331458457,"usd_per_tao":198.27941653763938},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.011160159,"high":0.011161264,"low":0.011154118,"close":0.011161264,"volume_alpha":228.491968597,"volume_tao":2.549615741,"event_count":3,"open_usd":2.21476231269487,"high_usd":2.214981602792397,"low_usd":2.2135634606775296,"close_usd":2.214981602792397,"volume_usd":505.9778140275963,"usd_per_tao":198.45257694759277},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.011165664,"high":0.011168261,"low":0.011165664,"close":0.011168261,"volume_alpha":257.90962035,"volume_tao":2.880036,"event_count":2,"open_usd":2.2158159775149375,"high_usd":2.216331349828989,"low_usd":2.2158159775149375,"close_usd":2.216331349828989,"volume_usd":571.5405536668675,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.011161192,"high":0.011191334,"low":0.011154898,"close":0.011154898,"volume_alpha":6190.7441332,"volume_tao":69.239987169,"event_count":4,"open_usd":2.215912735133128,"high_usd":2.221897045918426,"low_usd":2.2146631414736935,"close_usd":2.2146631414736935,"volume_usd":13746.718930042729,"usd_per_tao":198.53728303689496},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.011154256,"high":0.011160432,"low":0.011151249,"close":0.011151249,"volume_alpha":233.134209076,"volume_tao":2.60025497,"event_count":8,"open_usd":2.212643252591087,"high_usd":2.2138683710326936,"low_usd":2.2120467611477723,"close_usd":2.2120467611477723,"volume_usd":515.8063984175134,"usd_per_tao":198.3676233171524},{"bucket_start":1786838400000,"bucket_start_iso":"2026-08-16T00:00:00.000Z","open":0.011152314,"high":0.011159754,"low":0.011152314,"close":0.011159754,"volume_alpha":68.344898806,"volume_tao":0.762614551,"event_count":6,"open_usd":2.211195151402047,"high_usd":2.2126702974503405,"low_usd":2.211195151402047,"close_usd":2.2126702974503405,"volume_usd":151.20535501061474,"usd_per_tao":198.2723183190544},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.011162903,"high":0.011162903,"low":0.011162903,"close":0.011162903,"volume_alpha":92.085372735,"volume_tao":1.027940081,"event_count":1,"open_usd":2.208999751066491,"high_usd":2.208999751066491,"low_usd":2.208999751066491,"close_usd":2.208999751066491,"volume_usd":203.41656494195718,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.011159169,"high":0.01117822,"low":0.011081717,"close":0.011081909,"volume_alpha":13717.51818531,"volume_tao":152.801798817,"event_count":36,"open_usd":2.210978191845592,"high_usd":2.2147527870267254,"low_usd":2.195632543534788,"close_usd":2.1956705847019067,"volume_usd":30274.78523348509,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.011092256,"high":0.011092256,"low":0.011084502,"close":0.011084502,"volume_alpha":882.087382253,"volume_tao":9.781842714,"event_count":5,"open_usd":2.1975078873711062,"high_usd":2.1975078873711062,"low_usd":2.1959717277153357,"close_usd":2.1959717277153357,"volume_usd":1937.8994243406019,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.011082293,"high":0.011120886,"low":0.011075126,"close":0.011120886,"volume_alpha":3424.808127382,"volume_tao":38.013445045,"event_count":8,"open_usd":2.193165294250743,"high_usd":2.2008027775947605,"low_usd":2.1917469582020663,"close_usd":2.2008027775947605,"volume_usd":7522.790489982703,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.011120557,"high":0.011144558,"low":0.011120557,"close":0.011144558,"volume_alpha":2658.554252515,"volume_tao":29.618443987,"event_count":2,"open_usd":2.1975496414129876,"high_usd":2.2022925143593297,"low_usd":2.1975496414129876,"close_usd":2.2022925143593297,"volume_usd":5852.944323098431,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.011162864,"high":0.011171081,"low":0.011162864,"close":0.011164717,"volume_alpha":554.181087894,"volume_tao":6.188484004,"event_count":3,"open_usd":2.2019143285119482,"high_usd":2.203535160767665,"low_usd":2.2019143285119482,"close_usd":2.202279839302972,"volume_usd":1220.7003149169059,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.011161253,"high":0.011161253,"low":0.011158122,"close":0.011158122,"volume_alpha":209.001264247,"volume_tao":2.332444273,"event_count":5,"open_usd":2.200475035537002,"high_usd":2.200475035537002,"low_usd":2.1998577493473364,"close_usd":2.1998577493473364,"volume_usd":459.8484950137545,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.011159348,"high":0.011177136,"low":0.011159348,"close":0.011177136,"volume_alpha":670.659864744,"volume_tao":7.492863606,"event_count":10,"open_usd":2.2003456127814567,"high_usd":2.203852963547842,"low_usd":2.2003456127814567,"close_usd":2.203852963547842,"volume_usd":1477.4061676929466,"usd_per_tao":197.17510492382323},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.011175706,"high":0.011181586,"low":0.011175706,"close":0.011176287,"volume_alpha":8105.532855473,"volume_tao":90.589782101,"event_count":4,"open_usd":2.202660966098132,"high_usd":2.203819876907047,"low_usd":2.202660966098132,"close_usd":2.2027754775232986,"volume_usd":17854.673070426863,"usd_per_tao":197.09367498555633},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.011176318,"high":0.011180487,"low":0.011176318,"close":0.011180487,"volume_alpha":194.621669766,"volume_tao":2.175219571,"event_count":2,"open_usd":2.20279871809869,"high_usd":2.2036204080198027,"low_usd":2.20279871809869,"close_usd":2.2036204080198027,"volume_usd":428.7253532497896,"usd_per_tao":197.09520775077175},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.011175566,"high":0.011175566,"low":0.010204082,"close":0.010204082,"volume_alpha":20.462695062,"volume_tao":0.228682191,"event_count":2,"open_usd":2.202485218098797,"high_usd":2.202485218098797,"low_usd":2.011024745347843,"close_usd":2.011024745347843,"volume_usd":45.068781779817314,"usd_per_tao":197.08041794919356},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.011181227,"high":0.011181227,"low":0.011181227,"close":0.011181227,"volume_alpha":22.351191584,"volume_tao":0.249913738,"event_count":1,"open_usd":2.20650355836446,"high_usd":2.20650355836446,"low_usd":2.20650355836446,"close_usd":2.20650355836446,"volume_usd":49.31798202300726,"usd_per_tao":197.34001987120556},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.011191706,"high":0.011193404,"low":0.011191706,"close":0.011193404,"volume_alpha":95.816831231,"volume_tao":1.07236596,"event_count":2,"open_usd":2.2158744193857336,"high_usd":2.2162106107370896,"low_usd":2.2158744193857336,"close_usd":2.2162106107370896,"volume_usd":212.32047187301248,"usd_per_tao":197.99255085737008},{"bucket_start":1786899600000,"bucket_start_iso":"2026-08-16T17:00:00.000Z","open":0.01119885,"high":0.011235474,"low":0.01119885,"close":0.011209563,"volume_alpha":4742.04598429,"volume_tao":53.172844265,"event_count":6,"open_usd":2.2132914074351144,"high_usd":2.2205296135460904,"low_usd":2.2132914074351144,"close_usd":2.2154086775876616,"volume_usd":10508.846829862889,"usd_per_tao":197.63559717605955},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.011204961,"high":0.011227286,"low":0.011204961,"close":0.011211135,"volume_alpha":3656.449136113,"volume_tao":41.007225593,"event_count":5,"open_usd":2.2141830547922075,"high_usd":2.2185946396873475,"low_usd":2.2141830547922075,"close_usd":2.2154030827941154,"volume_usd":8103.330661486633,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.011212354,"high":0.011217866,"low":0.011212354,"close":0.011217866,"volume_alpha":290.727914693,"volume_tao":3.260482,"event_count":4,"open_usd":2.2155203123887275,"high_usd":2.2166094635127362,"low_usd":2.2155203123887275,"close_usd":2.2166094635127362,"volume_usd":644.2593677632567,"usd_per_tao":197.59635776650714},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.011220416,"high":0.011220416,"low":0.011220416,"close":0.011220416,"volume_alpha":7.129860185,"volume_tao":0.08,"event_count":1,"open_usd":2.213914516076536,"high_usd":2.213914516076536,"low_usd":2.213914516076536,"close_usd":2.213914516076536,"volume_usd":15.784901494394049,"usd_per_tao":197.3112686799256},{"bucket_start":1786914000000,"bucket_start_iso":"2026-08-16T21:00:00.000Z","open":0.011216471,"high":0.0112434,"low":0.011216471,"close":0.0112434,"volume_alpha":1215.556723057,"volume_tao":13.657379471,"event_count":4,"open_usd":2.2060222017874414,"high_usd":2.211318517524533,"low_usd":2.2060222017874414,"close_usd":2.211318517524533,"volume_usd":2686.092830023099,"usd_per_tao":196.6770298596984},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.011248655,"high":0.011254572,"low":0.011248655,"close":0.011252542,"volume_alpha":537.728029654,"volume_tao":6.051687363,"event_count":3,"open_usd":2.21095511905599,"high_usd":2.212118122227432,"low_usd":2.21095511905599,"close_usd":2.2117191199563444,"volume_usd":1189.4763555421778,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.011254029,"high":0.011254029,"low":0.011253926,"close":0.011253926,"volume_alpha":10.200275842,"volume_tao":0.114794076,"event_count":2,"open_usd":2.2131414968253558,"high_usd":2.2131414968253558,"low_usd":2.213121241539522,"close_usd":2.213121241539522,"volume_usd":22.574629333665627,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.011260145,"high":0.011260145,"low":0.01124536,"close":0.01124536,"volume_alpha":671.678821024,"volume_tao":7.556354229,"event_count":4,"open_usd":2.2194825969457326,"high_usd":2.2194825969457326,"low_usd":2.216568331614705,"close_usd":2.216568331614705,"volume_usd":1489.4299058868949,"usd_per_tao":197.1095929000677},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.011257905,"high":0.011257905,"low":0.011237892,"close":0.011237892,"volume_alpha":2092.406146112,"volume_tao":23.520567294,"event_count":2,"open_usd":2.2416974024657246,"high_usd":2.2416974024657246,"low_usd":2.2377123723810377,"close_usd":2.2377123723810377,"volume_usd":4683.464162069237,"usd_per_tao":199.12207488566696},{"bucket_start":1786935600000,"bucket_start_iso":"2026-08-17T03:00:00.000Z","open":0.011216916,"high":0.011216916,"low":0.011216916,"close":0.011216916,"volume_alpha":515.136284328,"volume_tao":5.778240406,"event_count":1,"open_usd":2.232492388107351,"high_usd":2.232492388107351,"low_usd":2.232492388107351,"close_usd":2.232492388107351,"volume_usd":1150.0378288514712,"usd_per_tao":199.02907252825563},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.011213158,"high":0.011246274,"low":0.011213158,"close":0.011241103,"volume_alpha":1503.397126381,"volume_tao":16.885103025,"event_count":26,"open_usd":2.2337662209909466,"high_usd":2.2403632387244286,"low_usd":2.2337662209909466,"close_usd":2.23933312703522,"volume_usd":3363.670856613012,"usd_per_tao":199.20937714343688},{"bucket_start":1786942800000,"bucket_start_iso":"2026-08-17T05:00:00.000Z","open":0.011248423,"high":0.011248423,"low":0.011194351,"close":0.011194351,"volume_alpha":2887.518580019,"volume_tao":32.399436825,"event_count":13,"open_usd":2.232881034761373,"high_usd":2.232881034761373,"low_usd":2.222147410740333,"close_usd":2.222147410740333,"volume_usd":6431.487153665161,"usd_per_tao":198.5061403506405},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.011193816,"high":0.011193816,"low":0.011193816,"close":0.011193816,"volume_alpha":0.937261265,"volume_tao":0.01049153,"event_count":1,"open_usd":2.2300258839946747,"high_usd":2.2300258839946747,"low_usd":2.2300258839946747,"close_usd":2.2300258839946747,"volume_usd":2.0901168522608065,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.011197923,"high":0.011198673,"low":0.011194245,"close":0.011194245,"volume_alpha":522.429566934,"volume_tao":5.848473169,"event_count":5,"open_usd":2.2245769905872397,"high_usd":2.2247259854269914,"low_usd":2.2238463198930956,"close_usd":2.2238463198930956,"volume_usd":1161.8564301455042,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.01119089,"high":0.011197022,"low":0.01119089,"close":0.011197022,"volume_alpha":169.079062078,"volume_tao":1.892525965,"event_count":5,"open_usd":2.2071082047534802,"high_usd":2.2083175801929262,"low_usd":2.2071082047534802,"close_usd":2.2083175801929262,"volume_usd":373.25088398335583,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.011180602,"high":0.011181345,"low":0.011162734,"close":0.011181345,"volume_alpha":3243.188541607,"volume_tao":36.244913116,"event_count":4,"open_usd":2.200105398489602,"high_usd":2.200251605134922,"low_usd":2.196589354965272,"close_usd":2.200251605134922,"volume_usd":7132.2303588213035,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.011186647,"high":0.0111938,"low":0.011186647,"close":0.0111938,"volume_alpha":509.819370899,"volume_tao":5.70645966,"event_count":4,"open_usd":2.2142811214433484,"high_usd":2.2156969838426614,"low_usd":2.2142811214433484,"close_usd":2.2156969838426614,"volume_usd":1129.5346939450249,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.011193943,"high":0.011200748,"low":0.011193319,"close":0.011200748,"volume_alpha":387.092427486,"volume_tao":4.334845851,"event_count":5,"open_usd":2.21444683326527,"high_usd":2.2157930354659037,"low_usd":2.214323390183243,"close_usd":2.2157930354659037,"volume_usd":857.542839680356,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.01120462,"high":0.01120462,"low":0.011196263,"close":0.011196263,"volume_alpha":321.734664005,"volume_tao":3.602270723,"event_count":2,"open_usd":2.2096371107367028,"high_usd":2.2096371107367028,"low_usd":2.2079890461584815,"close_usd":2.2079890461584815,"volume_usd":710.3954504892744,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.011194892,"high":0.011194965,"low":0.011191491,"close":0.011193411,"volume_alpha":532.056951853,"volume_tao":5.955852877,"event_count":11,"open_usd":2.2139068591725115,"high_usd":2.2139212956852283,"low_usd":2.213234275888274,"close_usd":2.213613975948767,"volume_usd":1177.832134210195,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.01119366,"high":0.011195562,"low":0.01119366,"close":0.011195553,"volume_alpha":203.582143356,"volume_tao":2.279141542,"event_count":6,"open_usd":2.2185197782428325,"high_usd":2.2188967438303364,"low_usd":2.2185197782428325,"close_usd":2.2188949600815,"volume_usd":451.7128971526621,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.011197075,"high":0.01119828,"low":0.011197075,"close":0.01119828,"volume_alpha":39.776051139,"volume_tao":0.445400511,"event_count":3,"open_usd":2.224002664658829,"high_usd":2.2242420060235077,"low_usd":2.224002664658829,"close_usd":2.2242420060235077,"volume_usd":88.46702583526537,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.011213279,"high":0.011269439,"low":0.010638298,"close":0.011219703,"volume_alpha":11372.974890209,"volume_tao":127.810582483,"event_count":11,"open_usd":2.200208822807184,"high_usd":2.2112282335869256,"low_usd":2.0873891677226637,"close_usd":2.2014693052653227,"volume_usd":25078.2996862222,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.011228733,"high":0.011234885,"low":0.011228733,"close":0.01123153,"volume_alpha":310.751557054,"volume_tao":3.490428395,"event_count":4,"open_usd":2.205160211108074,"high_usd":2.206368374630952,"low_usd":2.205160211108074,"close_usd":2.205709501318329,"volume_usd":685.469484079443,"usd_per_tao":196.38548811411528},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.011230598,"high":0.011236318,"low":0.011230598,"close":0.011236318,"volume_alpha":461.431840356,"volume_tao":5.182982461,"event_count":3,"open_usd":2.2044512596176187,"high_usd":2.2055740369804107,"low_usd":2.2044512596176187,"close_usd":2.2055740369804107,"volume_usd":1017.3663249924426,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.011231259,"high":0.011331909,"low":0.011231259,"close":0.011312281,"volume_alpha":7297.89697256,"volume_tao":82.414814386,"event_count":6,"open_usd":2.2008470871746666,"high_usd":2.220570188504992,"low_usd":2.2008470871746666,"close_usd":2.2167239387989652,"volume_usd":16149.783758122658,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.011327313,"high":0.011354578,"low":0.010660981,"close":0.011291096,"volume_alpha":6079.778367475,"volume_tao":68.827801195,"event_count":7,"open_usd":2.2201258082629733,"high_usd":2.225469681974443,"low_usd":2.0895263562948423,"close_usd":2.213027364316217,"volume_usd":13490.081695368763,"usd_per_tao":195.9975687316995},{"bucket_start":1787004000000,"bucket_start_iso":"2026-08-17T22:00:00.000Z","open":0.011296257,"high":0.011298391,"low":0.011296257,"close":0.011298391,"volume_alpha":176.357268746,"volume_tao":1.99236596,"event_count":2,"open_usd":2.2111994791738425,"high_usd":2.211617201583005,"low_usd":2.2111994791738425,"close_usd":2.211617201583005,"volume_usd":389.99808282298227,"usd_per_tao":195.74620860465927},{"bucket_start":1787007600000,"bucket_start_iso":"2026-08-17T23:00:00.000Z","open":0.011297331,"high":0.011304946,"low":0.011297331,"close":0.011304946,"volume_alpha":393.17796959,"volume_tao":4.443607524,"event_count":3,"open_usd":2.221663118306547,"high_usd":2.223160637025429,"low_usd":2.221663118306547,"close_usd":2.223160637025429,"volume_usd":873.8523239073259,"usd_per_tao":196.6538041867187},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.011312342,"high":0.011313217,"low":0.011305511,"close":0.011305511,"volume_alpha":241.73418953,"volume_tao":2.733613049,"event_count":13,"open_usd":2.2205676951022064,"high_usd":2.22073945411844,"low_usd":2.2192267969994757,"close_usd":2.2192267969994757,"volume_usd":536.5973577813724,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.01130594,"high":0.01130594,"low":0.011301233,"close":0.011301233,"volume_alpha":299.129305002,"volume_tao":3.381355262,"event_count":5,"open_usd":2.2000817841582383,"high_usd":2.2000817841582383,"low_usd":2.199165824498269,"close_usd":2.199165824498269,"volume_usd":657.9955419623496,"usd_per_tao":194.59521138076428},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.011306031,"high":0.011306822,"low":0.011306031,"close":0.011306822,"volume_alpha":5.136078681,"volume_tao":0.058069233,"event_count":2,"open_usd":2.1872244833281456,"high_usd":2.187377507370474,"low_usd":2.1872244833281456,"close_usd":2.187377507370474,"volume_usd":11.233866964073131,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.011309121,"high":0.011309121,"low":0.011307745,"close":0.011307745,"volume_alpha":136.627303963,"volume_tao":1.545059955,"event_count":2,"open_usd":2.1901865559559863,"high_usd":2.1901865559559863,"low_usd":2.189920072230063,"close_usd":2.189920072230063,"volume_usd":299.2248063830037,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.011308411,"high":0.011308411,"low":0.011308411,"close":0.011308411,"volume_alpha":3.153489249,"volume_tao":0.035660952,"event_count":1,"open_usd":2.1885849306763263,"high_usd":2.1885849306763263,"low_usd":2.1885849306763263,"close_usd":2.1885849306763263,"volume_usd":6.9016789503646265,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.011310183,"high":0.011323397,"low":0.011307215,"close":0.011323397,"volume_alpha":688.353517365,"volume_tao":7.788959124,"event_count":12,"open_usd":2.1964612518897995,"high_usd":2.199027438394693,"low_usd":2.1958848600669967,"close_usd":2.199027438394693,"volume_usd":1512.6321924605038,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.011318181,"high":0.011318181,"low":0.011318181,"close":0.011318181,"volume_alpha":2.062941022,"volume_tao":0.02334874,"event_count":1,"open_usd":2.1938115372717424,"high_usd":2.1938115372717424,"low_usd":2.1938115372717424,"close_usd":2.1938115372717424,"volume_usd":4.525703838166065,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.011326597,"high":0.011409057,"low":0.011321825,"close":0.011409057,"volume_alpha":11205.287600727,"volume_tao":127.589658412,"event_count":8,"open_usd":2.1964918648751417,"high_usd":2.212482785994486,"low_usd":2.195566462551815,"close_usd":2.212482785994486,"volume_usd":24742.61658149894,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.011501413,"high":0.01229887,"low":0.010288066,"close":0.012267418,"volume_alpha":118895.894420047,"volume_tao":1415.805433355,"event_count":104,"open_usd":2.226488582170023,"high_usd":2.3808634320490385,"low_usd":1.9916041169560315,"close_usd":2.3747748306844576,"volume_usd":274077.16181822086,"usd_per_tao":193.5839172256507},{"bucket_start":1787047200000,"bucket_start_iso":"2026-08-18T10:00:00.000Z","open":0.012271674,"high":0.012665588,"low":0.012271674,"close":0.01246439,"volume_alpha":74383.188213582,"volume_tao":934.208897161,"event_count":91,"open_usd":2.3779409353122105,"high_usd":2.454271534185076,"low_usd":2.3779409353122105,"close_usd":2.4152844359046832,"volume_usd":181026.12395766194,"usd_per_tao":193.77478046696893},{"bucket_start":1787050800000,"bucket_start_iso":"2026-08-18T11:00:00.000Z","open":0.01245982,"high":0.01245982,"low":0.011933174,"close":0.011933174,"volume_alpha":87599.647800312,"volume_tao":1072.204855032,"event_count":97,"open_usd":2.4214177747817556,"high_usd":2.4214177747817556,"low_usd":2.319070390516356,"close_usd":2.319070390516356,"volume_usd":208370.25688828414,"usd_per_tao":194.33810237882696},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.012233489,"high":0.012233489,"low":0.012040587,"close":0.012189035,"volume_alpha":42760.876914715,"volume_tao":519.756868385,"event_count":47,"open_usd":2.337496525768412,"high_usd":2.337496525768412,"low_usd":2.3006380502497943,"close_usd":2.3290025408916115,"volume_usd":99311.80500462356,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.012156258,"high":0.01226499,"low":0.012110179,"close":0.012191766,"volume_alpha":26321.825925892,"volume_tao":320.996964019,"event_count":24,"open_usd":2.3193231856626855,"high_usd":2.3400684387350927,"low_usd":2.310531656799762,"close_usd":2.3260978467201023,"volume_usd":61243.82200316887,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.012173477,"high":0.012208194,"low":0.011863168,"close":0.012109151,"volume_alpha":43019.661975355,"volume_tao":516.768217341,"event_count":35,"open_usd":2.3404137890328385,"high_usd":2.3470883114814254,"low_usd":2.2807552820622345,"close_usd":2.3280467835016068,"volume_usd":99351.35718404817,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.012047312,"high":0.012047312,"low":0.011927566,"close":0.01196474,"volume_alpha":13540.352874668,"volume_tao":162.404650074,"event_count":17,"open_usd":2.3216094972909485,"high_usd":2.3216094972909485,"low_usd":2.2985335239233953,"close_usd":2.305697239070168,"volume_usd":31296.622683633617,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.011959309,"high":0.011959309,"low":0.011111111,"close":0.011660127,"volume_alpha":16500.259599057,"volume_tao":194.486913331,"event_count":17,"open_usd":2.306659896378963,"high_usd":2.306659896378963,"low_usd":2.1430631274695853,"close_usd":2.2489549636676793,"volume_usd":37511.796321271475,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.011653018,"high":0.011724554,"low":0.011649541,"close":0.011704203,"volume_alpha":12117.032563762,"volume_tao":141.547198134,"event_count":21,"open_usd":2.2400091219648495,"high_usd":2.2537601770605233,"low_usd":2.239340753331327,"close_usd":2.249848192573663,"volume_usd":27209.004140277306,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.01170863,"high":0.011839262,"low":0.01170863,"close":0.011801764,"volume_alpha":23267.195140405,"volume_tao":274.331447767,"event_count":51,"open_usd":2.2556041531734405,"high_usd":2.280769700443903,"low_usd":2.2556041531734405,"close_usd":2.2735459138407137,"volume_usd":52848.46757727659,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.011778681,"high":0.011778681,"low":0.01170265,"close":0.01170265,"volume_alpha":4688.058987932,"volume_tao":55.073459357,"event_count":7,"open_usd":2.2661129514132012,"high_usd":2.2661129514132012,"low_usd":2.2514852665468825,"close_usd":2.2514852665468825,"volume_usd":10595.641356449525,"usd_per_tao":192.39106241294772},{"bucket_start":1787083200000,"bucket_start_iso":"2026-08-18T20:00:00.000Z","open":0.01170256,"high":0.011724767,"low":0.011629766,"close":0.011650667,"volume_alpha":8902.159165653,"volume_tao":103.939558907,"event_count":9,"open_usd":2.250177515382269,"high_usd":2.254447494949483,"low_usd":2.236180627346255,"close_usd":2.2401994881979834,"volume_usd":19985.580796960858,"usd_per_tao":192.2807928677374},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.011675445,"high":0.011708179,"low":0.011669454,"close":0.011708179,"volume_alpha":1757.428604425,"volume_tao":20.549673361,"event_count":7,"open_usd":2.2432634115139027,"high_usd":2.2495527636124737,"low_usd":2.2421123298122305,"close_usd":2.2495527636124737,"volume_usd":3948.3146354844057,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.011722132,"high":0.012161677,"low":0.011722132,"close":0.012134326,"volume_alpha":24427.76263919,"volume_tao":291.698700489,"event_count":21,"open_usd":2.2535665502992805,"high_usd":2.3380685768377374,"low_usd":2.2535665502992805,"close_usd":2.3328103781826437,"volume_usd":56078.74354151435,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.012135246,"high":0.012148605,"low":0.012135246,"close":0.012148605,"volume_alpha":586.288493227,"volume_tao":7.118452661,"event_count":12,"open_usd":2.3345584257977983,"high_usd":2.3371284079811208,"low_usd":2.3345584257977983,"close_usd":2.3371284079811208,"volume_usd":1369.436073927163,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.012144093,"high":0.012254589,"low":0.011980349,"close":0.012173875,"volume_alpha":38747.066378457,"volume_tao":469.627963855,"event_count":71,"open_usd":2.3286001060369066,"high_usd":2.3497874435611377,"low_usd":2.2972025948548933,"close_usd":2.3343107316355405,"volume_usd":90050.01249831087,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.012203072,"high":0.01224121,"low":0.012200645,"close":0.01224121,"volume_alpha":3111.745426843,"volume_tao":38.023268339,"event_count":12,"open_usd":2.3391635540821665,"high_usd":2.346474091922604,"low_usd":2.3386983310673584,"close_usd":2.346474091922604,"volume_usd":7288.545335606898,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.012252945,"high":0.012255402,"low":0.01223881,"close":0.01223881,"volume_alpha":657.917512629,"volume_tao":8.057232271,"event_count":28,"open_usd":2.34187598949038,"high_usd":2.3423455900073313,"low_usd":2.339174400842798,"close_usd":2.339174400842798,"volume_usd":1539.9594789009457,"usd_per_tao":191.12760152684763},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.012239213,"high":0.012258753,"low":0.012239213,"close":0.012258753,"volume_alpha":682.132003351,"volume_tao":8.35912691,"event_count":11,"open_usd":2.344693833830046,"high_usd":2.348437156012039,"low_usd":2.344693833830046,"close_usd":2.348437156012039,"volume_usd":1601.376928572107,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.012264496,"high":0.012309485,"low":0.012264496,"close":0.012303565,"volume_alpha":1926.87629763,"volume_tao":23.676651179,"event_count":11,"open_usd":2.3473192898272703,"high_usd":2.355929798365904,"low_usd":2.3473192898272703,"close_usd":2.3547967611668397,"volume_usd":4531.507860655528,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.012304141,"high":0.012306386,"low":0.012298927,"close":0.012306386,"volume_alpha":368.49113421,"volume_tao":4.533537484,"event_count":7,"open_usd":2.3543763352958433,"high_usd":2.3548059122059866,"low_usd":2.353378645313891,"close_usd":2.3548059122059866,"volume_usd":867.4846433819524,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.012298684,"high":0.012298684,"low":0.012295867,"close":0.012295867,"volume_alpha":313.062922123,"volume_tao":3.850055917,"event_count":2,"open_usd":2.3565430099980547,"high_usd":2.3565430099980547,"low_usd":2.3560032464217917,"close_usd":2.3560032464217917,"volume_usd":737.7067627160759,"usd_per_tao":191.6093632455354},{"bucket_start":1787122800000,"bucket_start_iso":"2026-08-19T07:00:00.000Z","open":0.012296689,"high":0.012389437,"low":0.012295384,"close":0.01234655,"volume_alpha":6730.124639269,"volume_tao":83.154124479,"event_count":24,"open_usd":2.356606615557752,"high_usd":2.3743813637342535,"low_usd":2.3563565180206587,"close_usd":2.366162257930941,"volume_usd":15936.123932070188,"usd_per_tao":191.6456222937534},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.012345832,"high":0.012640244,"low":0.012345826,"close":0.012640244,"volume_alpha":12690.576830458,"volume_tao":158.618425903,"event_count":18,"open_usd":2.3730437690659425,"high_usd":2.4296339253339236,"low_usd":2.3730426157809625,"close_usd":2.4296339253339236,"volume_usd":30488.708031031205,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.012635875,"high":0.012855508,"low":0.011737089,"close":0.01278437,"volume_alpha":36310.162003404,"volume_tao":460.799801499,"event_count":30,"open_usd":2.4242608934997882,"high_usd":2.466398671281069,"low_usd":2.2518239430373073,"close_usd":2.452750461604906,"volume_usd":88406.93173258606,"usd_per_tao":191.85540324669154},{"bucket_start":1787133600000,"bucket_start_iso":"2026-08-19T10:00:00.000Z","open":0.012787666,"high":0.012822639,"low":0.012081053,"close":0.012204062,"volume_alpha":65907.387603768,"volume_tao":812.958307926,"event_count":37,"open_usd":2.4542384061541833,"high_usd":2.4609505051234892,"low_usd":2.3186236064801986,"close_usd":2.342231777987229,"volume_usd":156024.8368947162,"usd_per_tao":191.92231061979436},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.012205862,"high":0.012208255,"low":0.011953002,"close":0.011980064,"volume_alpha":34798.623516972,"volume_tao":421.294378475,"event_count":30,"open_usd":2.346948649926493,"high_usd":2.3474087770456817,"low_usd":2.298328615092377,"close_usd":2.303532108656724,"volume_usd":81006.67308736754,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.011986591,"high":0.012005659,"low":0.011920542,"close":0.01198822,"volume_alpha":11463.909266901,"volume_tao":137.192163632,"event_count":17,"open_usd":2.3204317687828317,"high_usd":2.3241230595732785,"low_usd":2.307645631515252,"close_usd":2.320747119773898,"volume_usd":26558.43141054412,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.011988897,"high":0.011994938,"low":0.011886038,"close":0.011911991,"volume_alpha":9919.913814009,"volume_tao":118.25011216,"event_count":12,"open_usd":2.3168415638927926,"high_usd":2.3180089807024853,"low_usd":2.296964171800722,"close_usd":2.3019795613822414,"volume_usd":22851.708108533465,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.011901487,"high":0.011990627,"low":0.011901487,"close":0.011977887,"volume_alpha":7137.888624449,"volume_tao":85.354272123,"event_count":10,"open_usd":2.3442372130038898,"high_usd":2.3617951286800705,"low_usd":2.3442372130038898,"close_usd":2.3592857294685543,"volume_usd":16812.2404368124,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.011972805,"high":0.011972805,"low":0.011564383,"close":0.011664915,"volume_alpha":31191.170868667,"volume_tao":365.242521573,"event_count":32,"open_usd":2.3609108917537887,"high_usd":2.3609108917537887,"low_usd":2.2803743801984875,"close_usd":2.300198230480004,"volume_usd":72021.97374076616,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.011699755,"high":0.012045724,"low":0.011697961,"close":0.011957833,"volume_alpha":47280.474454,"volume_tao":563.170144098,"event_count":34,"open_usd":2.314841857063613,"high_usd":2.383293164159056,"low_usd":2.3144869072128196,"close_usd":2.3659035892782843,"volume_usd":111425.39499387782,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.011979846,"high":0.01204799,"low":0.011964207,"close":0.011998131,"volume_alpha":10982.621830923,"volume_tao":131.824714717,"event_count":14,"open_usd":2.373333054521579,"high_usd":2.386833095145416,"low_usd":2.3702348047077106,"close_usd":2.3769555046684276,"volume_usd":26115.857652989307,"usd_per_tao":198.1104810964664},{"bucket_start":1787162400000,"bucket_start_iso":"2026-08-19T18:00:00.000Z","open":0.011996036,"high":0.011996036,"low":0.011804429,"close":0.011832646,"volume_alpha":28302.141121069,"volume_tao":336.757369467,"event_count":24,"open_usd":2.375950278999689,"high_usd":2.375950278999689,"low_usd":2.338000350781043,"close_usd":2.3435890459985744,"volume_usd":66698.59659810291,"usd_per_tao":198.06128282706797},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.011831546,"high":0.011834254,"low":0.011814462,"close":0.011834254,"volume_alpha":2132.032250785,"volume_tao":25.220710709,"event_count":5,"open_usd":2.3575712318914026,"high_usd":2.3581108319484,"low_usd":2.3541670489616626,"close_usd":2.3581108319484,"volume_usd":5025.515855273167,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.011850162,"high":0.011855252,"low":0.011587061,"close":0.011587061,"volume_alpha":13071.318059379,"volume_tao":153.243883901,"event_count":9,"open_usd":2.477560891146966,"high_usd":2.4786250778590078,"low_usd":2.422553309982957,"close_usd":2.422553309982957,"volume_usd":32039.313349520777,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.011592883,"high":0.011772082,"low":0.011592883,"close":0.011762272,"volume_alpha":8846.905461262,"volume_tao":103.385580794,"event_count":8,"open_usd":2.429942652368875,"high_usd":2.4675039124421327,"low_usd":2.429942652368875,"close_usd":2.4654476735048694,"volume_usd":21670.281017350815,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.011769865,"high":0.011893408,"low":0.011769865,"close":0.011806721,"volume_alpha":14581.532077643,"volume_tao":172.767382208,"event_count":13,"open_usd":2.407126483321569,"high_usd":2.4323930116232098,"low_usd":2.407126483321569,"close_usd":2.414664127438073,"volume_usd":35333.70528608581,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.011793298,"high":0.011793298,"low":0.011775869,"close":0.011775869,"volume_alpha":1074.011937438,"volume_tao":12.656734182,"event_count":16,"open_usd":2.415426190073458,"high_usd":2.415426190073458,"low_usd":2.411856496246778,"close_usd":2.411856496246778,"volume_usd":2592.269543600167,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.011775816,"high":0.011780534,"low":0.011756234,"close":0.011756234,"volume_alpha":1053.929287333,"volume_tao":12.401058045,"event_count":29,"open_usd":2.4228741187659595,"high_usd":2.423844847256651,"low_usd":2.4188451223045955,"close_usd":2.4188451223045955,"volume_usd":2551.517668291088,"usd_per_tao":205.74999802696982},{"bucket_start":1787187600000,"bucket_start_iso":"2026-08-20T01:00:00.000Z","open":0.011790311,"high":0.011820776,"low":0.011770594,"close":0.011770594,"volume_alpha":7208.648748981,"volume_tao":85.002335991,"event_count":12,"open_usd":2.4349853560216967,"high_usd":2.441277117865061,"low_usd":2.4309133170174095,"close_usd":2.4309133170174095,"volume_usd":17555.04527113161,"usd_per_tao":206.52426861528053},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.011748399,"high":0.011748399,"low":0.011741719,"close":0.011741719,"volume_alpha":882.157824689,"volume_tao":10.363727291,"event_count":2,"open_usd":2.410959705830112,"high_usd":2.410959705830112,"low_usd":2.409588862804186,"close_usd":2.409588862804186,"volume_usd":2126.8028861475395,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.011785888,"high":0.011785888,"low":0.011785888,"close":0.011785888,"volume_alpha":3393.889236876,"volume_tao":40,"event_count":1,"open_usd":2.4158191607600443,"high_usd":2.4158191607600443,"low_usd":2.4158191607600443,"close_usd":2.4158191607600443,"volume_usd":8199.022969707652,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.011812244,"high":0.011812244,"low":0.011812244,"close":0.011812244,"volume_alpha":490.245500857,"volume_tao":5.790899683,"event_count":1,"open_usd":2.4210333164826565,"high_usd":2.4210333164826565,"low_usd":2.4210333164826565,"close_usd":2.4210333164826565,"volume_usd":1186.9007332520268,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.011852588,"high":0.01210547,"low":0.011852588,"close":0.011945895,"volume_alpha":26968.030544897,"volume_tao":323.124724829,"event_count":17,"open_usd":2.4256276192981217,"high_usd":2.47737982427001,"low_usd":2.4256276192981217,"close_usd":2.4447228613055083,"volume_usd":66127.35185120143,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.011919156,"high":0.011943728,"low":0.011917846,"close":0.011917846,"volume_alpha":3549.595823958,"volume_tao":42.380490986,"event_count":8,"open_usd":2.454649691020829,"high_usd":2.4597100872609454,"low_usd":2.454379907565084,"close_usd":2.454379907565084,"volume_usd":8727.904820114436,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.01192536,"high":0.011968624,"low":0.011915977,"close":0.011926001,"volume_alpha":6225.409665146,"volume_tao":74.367385729,"event_count":8,"open_usd":2.4433654274031555,"high_usd":2.452229710062226,"low_usd":2.4414429615148867,"close_usd":2.4434967607330482,"volume_usd":15236.999068924832,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.011913153,"high":0.011935453,"low":0.011913153,"close":0.011920071,"volume_alpha":2682.751938078,"volume_tao":32.009403959,"event_count":8,"open_usd":2.4830598306050797,"high_usd":2.4877078221336446,"low_usd":2.4830598306050797,"close_usd":2.4845017501295024,"volume_usd":6671.7236966740975,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.011915242,"high":0.011915242,"low":0.011915242,"close":0.011915242,"volume_alpha":64.727360357,"volume_tao":0.771242182,"event_count":1,"open_usd":2.4785426468402023,"high_usd":2.4785426468402023,"low_usd":2.4785426468402023,"close_usd":2.4785426468402023,"volume_usd":160.4295270821267,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.011915563,"high":0.01208129,"low":0.011915563,"close":0.012037984,"volume_alpha":12956.96871384,"volume_tao":155.765352218,"event_count":7,"open_usd":2.54915419791244,"high_usd":2.5846089790048175,"low_usd":2.54915419791244,"close_usd":2.575344316336776,"volume_usd":33323.63745597455,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.011982564,"high":0.011991035,"low":0.011926988,"close":0.01195595,"volume_alpha":6126.091647267,"volume_tao":73.247148285,"event_count":19,"open_usd":2.552438661313412,"high_usd":2.554243092143073,"low_usd":2.5406002658714053,"close_usd":2.5467695405365736,"volume_usd":15602.574967560397,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.011942641,"high":0.011942641,"low":0.011942641,"close":0.011942641,"volume_alpha":3393.331529691,"volume_tao":40.525341019,"event_count":1,"open_usd":2.535680307004711,"high_usd":2.535680307004711,"low_usd":2.535680307004711,"close_usd":2.535680307004711,"volume_usd":8604.404097596884,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.011904799,"high":0.011904799,"low":0.011732047,"close":0.011739205,"volume_alpha":14186.876522983,"volume_tao":167.448878261,"event_count":17,"open_usd":2.5088602550237495,"high_usd":2.5088602550237495,"low_usd":2.4724538758168544,"close_usd":2.4739623785396185,"volume_usd":35288.78021521684,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.011734519,"high":0.011734519,"low":0.01170209,"close":0.011711994,"volume_alpha":2076.436457177,"volume_tao":24.34074686,"event_count":7,"open_usd":2.478365192694522,"high_usd":2.478365192694522,"low_usd":2.4715160917783368,"close_usd":2.4736078459327633,"volume_usd":5140.8378802754905,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.011714698,"high":0.011746093,"low":0.011714698,"close":0.011740829,"volume_alpha":4168.485405508,"volume_tao":48.938588189,"event_count":4,"open_usd":2.51929931595412,"high_usd":2.5260509541119602,"low_usd":2.51929931595412,"close_usd":2.5249189068667657,"volume_usd":10524.46693447053,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.011728359,"high":0.011825282,"low":0.011728359,"close":0.011782508,"volume_alpha":7237.869845246,"volume_tao":85.301972883,"event_count":9,"open_usd":2.4908561982603072,"high_usd":2.511440600162055,"low_usd":2.4908561982603072,"close_usd":2.502356304309209,"volume_usd":18116.340732702094,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.01177618,"high":0.011807418,"low":0.01177618,"close":0.011807418,"volume_alpha":1579.555015617,"volume_tao":18.62644518,"event_count":8,"open_usd":2.5392261917570096,"high_usd":2.5459618520286855,"low_usd":2.5392261917570096,"close_usd":2.5459618520286855,"volume_usd":4016.307279642644,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.011803916,"high":0.011811911,"low":0.011768871,"close":0.011768871,"volume_alpha":2361.68143403,"volume_tao":27.835709114,"event_count":5,"open_usd":2.5157379045939545,"high_usd":2.517441858141847,"low_usd":2.508268854927175,"close_usd":2.508268854927175,"volume_usd":5932.55225802532,"usd_per_tao":213.12739811041985},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.011777071,"high":0.011777071,"low":0.011743662,"close":0.011743662,"volume_alpha":1461.939006226,"volume_tao":17.19198045,"event_count":6,"open_usd":2.5005107852980353,"high_usd":2.5005107852980353,"low_usd":2.4934173777074706,"close_usd":2.4934173777074706,"volume_usd":3650.205771524853,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.011747074,"high":0.011747074,"low":0.011747074,"close":0.011747074,"volume_alpha":15.233122164,"volume_tao":0.178944612,"event_count":1,"open_usd":2.493390451567926,"high_usd":2.493390451567926,"low_usd":2.493390451567926,"close_usd":2.493390451567926,"volume_usd":37.98212107290099,"usd_per_tao":212.25629902117973},{"bucket_start":1787263200000,"bucket_start_iso":"2026-08-20T22:00:00.000Z","open":0.011760453,"high":0.011775156,"low":0.011755193,"close":0.011770306,"volume_alpha":5094.87725685,"volume_tao":59.931423413,"event_count":10,"open_usd":2.499792176584628,"high_usd":2.502917434121249,"low_usd":2.4986741153289236,"close_usd":2.50188652212692,"volume_usd":12738.97386260531,"usd_per_tao":212.55917408833045},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.011794669,"high":0.011816053,"low":0.011794669,"close":0.011808662,"volume_alpha":1868.767982152,"volume_tao":22.04423153,"event_count":6,"open_usd":2.5600511934020838,"high_usd":2.5646926237567387,"low_usd":2.5600511934020838,"close_usd":2.5630883957474206,"volume_usd":4784.734631892454,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.011817348,"high":0.011884622,"low":0.011817348,"close":0.011884622,"volume_alpha":4021.999033949,"volume_tao":47.696178691,"event_count":5,"open_usd":2.5813251822153767,"high_usd":2.5960201941849284,"low_usd":2.5813251822153767,"close_usd":2.5960201941849284,"volume_usd":10418.52597981567,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.011849729,"high":0.011964438,"low":0.011828613,"close":0.011964438,"volume_alpha":9360.629564253,"volume_tao":111.2033602,"event_count":9,"open_usd":2.604842316627913,"high_usd":2.6300579867329485,"low_usd":2.600200535338407,"close_usd":2.6300579867329485,"volume_usd":24445.05004293147,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.011966551,"high":0.011968955,"low":0.011926224,"close":0.011968955,"volume_alpha":5181.650607512,"volume_tao":61.858842946,"event_count":25,"open_usd":2.6131839308449827,"high_usd":2.613708902005825,"low_usd":2.6043775614592515,"close_usd":2.613708902005825,"volume_usd":13508.364637993915,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.01197265,"high":0.012104729,"low":0.011958426,"close":0.012066034,"volume_alpha":21042.249772098,"volume_tao":253.539230593,"event_count":19,"open_usd":2.612373375256298,"high_usd":2.6411923637868635,"low_usd":2.609269768378151,"close_usd":2.632749305002422,"volume_usd":55321.01377590762,"usd_per_tao":218.19508423417523},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.01208413,"high":0.01208413,"low":0.012082367,"close":0.012082367,"volume_alpha":163.087268307,"volume_tao":1.970614593,"event_count":4,"open_usd":2.6694051092437694,"high_usd":2.6694051092437694,"low_usd":2.6690156595103094,"close_usd":2.6690156595103094,"volume_usd":435.3121542804101,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.012078409,"high":0.012078409,"low":0.012048299,"close":0.012048299,"volume_alpha":1708.811814229,"volume_tao":20.615592178,"event_count":5,"open_usd":2.680562648013116,"high_usd":2.680562648013116,"low_usd":2.6738803323760423,"close_usd":2.6738803323760423,"volume_usd":4575.220656877753,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.012046514,"high":0.012046514,"low":0.012046514,"close":0.012046514,"volume_alpha":0.854665246,"volume_tao":0.010295737,"event_count":1,"open_usd":2.676808227038993,"high_usd":2.676808227038993,"low_usd":2.676808227038993,"close_usd":2.676808227038993,"volume_usd":2.287774994909711,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.012050065,"high":0.012067757,"low":0.012048939,"close":0.012067757,"volume_alpha":974.91425138,"volume_tao":11.759805738,"event_count":6,"open_usd":2.677173288802778,"high_usd":2.6811039356354294,"low_usd":2.676923124415848,"close_usd":2.6811039356354294,"volume_usd":2612.6861393098907,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.012048344,"high":0.012066374,"low":0.012014551,"close":0.012060477,"volume_alpha":4613.851527862,"volume_tao":55.562800282,"event_count":12,"open_usd":2.7507585443463554,"high_usd":2.7548749753309423,"low_usd":2.7430432613589923,"close_usd":2.753528630709971,"volume_usd":12685.548123752242,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.012161324,"high":0.012449574,"low":0.012161324,"close":0.012418856,"volume_alpha":21832.19596516,"volume_tao":268.524228983,"event_count":19,"open_usd":2.7281828974728115,"high_usd":2.792846804149135,"low_usd":2.7281828974728115,"close_usd":2.785955751641648,"volume_usd":60238.77080065408,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.012420616,"high":0.012424383,"low":0.011899143,"close":0.011953453,"volume_alpha":27403.275934226,"volume_tao":332.216941469,"event_count":14,"open_usd":2.7762796097647002,"high_usd":2.777121616738427,"low_usd":2.6597189772692724,"close_usd":2.6718584513184114,"volume_usd":74257.75989039332,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.01195188,"high":0.012007894,"low":0.011494253,"close":0.011494253,"volume_alpha":2601.87548883,"volume_tao":31.17318318,"event_count":5,"open_usd":2.7024906839937364,"high_usd":2.715156249007209,"low_usd":2.5990146865570147,"close_usd":2.5990146865570147,"volume_usd":7048.701721769315,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.011983,"high":0.011983,"low":0.011912751,"close":0.011952527,"volume_alpha":9070.175126157,"volume_tao":108.3792808,"event_count":15,"open_usd":2.7228629253975827,"high_usd":2.7228629253975827,"low_usd":2.7069004454137504,"close_usd":2.715938632488825,"volume_usd":24626.71497718218,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.011937809,"high":0.012229985,"low":0.011910417,"close":0.012184145,"volume_alpha":44291.693942222,"volume_tao":535.945091477,"event_count":43,"open_usd":2.7114965575856815,"high_usd":2.777860009891641,"low_usd":2.7052748703644007,"close_usd":2.7674481326200473,"volume_usd":121731.99207616982,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.012140725,"high":0.012140725,"low":0.012043351,"close":0.012055384,"volume_alpha":12025.884103383,"volume_tao":145.433986181,"event_count":19,"open_usd":2.832039565088956,"high_usd":2.832039565088956,"low_usd":2.809325351513493,"close_usd":2.812132262310559,"volume_usd":33925.058262434286,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.012049529,"high":0.012168078,"low":0.012035127,"close":0.012168078,"volume_alpha":9265.171736312,"volume_tao":112.062075763,"event_count":15,"open_usd":2.800586514827995,"high_usd":2.8281400176036096,"low_usd":2.7972391601731736,"close_usd":2.8281400176036096,"volume_usd":26045.793010290352,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.012129447,"high":0.012156117,"low":0.01209883,"close":0.012156117,"volume_alpha":5344.469409638,"volume_tao":64.826551555,"event_count":9,"open_usd":2.8237016926708467,"high_usd":2.8299103948601165,"low_usd":2.8165741398051223,"close_usd":2.8299103948601165,"volume_usd":15091.441790863788,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.012060643,"high":0.012060643,"low":0.011965188,"close":0.011966164,"volume_alpha":17011.40459997,"volume_tao":204.593756297,"event_count":18,"open_usd":2.766803887058458,"high_usd":2.766803887058458,"low_usd":2.744905778886351,"close_usd":2.745129680762376,"volume_usd":46935.374854427784,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.011976338,"high":0.012018804,"low":0.011907505,"close":0.012018804,"volume_alpha":13153.845618325,"volume_tao":157.248071116,"event_count":18,"open_usd":2.7421030917258586,"high_usd":2.7518261097212786,"low_usd":2.7263430837741156,"close_usd":2.7518261097212786,"volume_usd":36003.52812146011,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.012020245,"high":0.012020882,"low":0.011970659,"close":0.011982066,"volume_alpha":2722.19537649,"volume_tao":32.635278649,"event_count":8,"open_usd":2.7303589574373404,"high_usd":2.730503649883783,"low_usd":2.7190956612846007,"close_usd":2.7216867236653997,"volume_usd":7412.995774026297,"usd_per_tao":227.146697711847},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.011983647,"high":0.011990142,"low":0.011983647,"close":0.011990142,"volume_alpha":430.010302941,"volume_tao":5.1558,"event_count":2,"open_usd":2.7515329326324323,"high_usd":2.75302423210057,"low_usd":2.7515329326324323,"close_usd":2.75302423210057,"volume_usd":1183.8093607118346,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.011996137,"high":0.01200195,"low":0.011996137,"close":0.01200195,"volume_alpha":426.602103825,"volume_tao":5.119999,"event_count":2,"open_usd":2.793962073189651,"high_usd":2.7953159508197123,"low_usd":2.793962073189651,"close_usd":2.7953159508197123,"volume_usd":1192.4741290274476,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.011979122,"high":0.011987401,"low":0.011933337,"close":0.011938719,"volume_alpha":7600.003395544,"volume_tao":90.940310735,"event_count":8,"open_usd":2.793863029164712,"high_usd":2.795793921263353,"low_usd":2.783184699084235,"close_usd":2.784439930546354,"volume_usd":21209.799184219617,"usd_per_tao":233.22769641754311},{"bucket_start":1787353200000,"bucket_start_iso":"2026-08-21T23:00:00.000Z","open":0.01195204,"high":0.011954413,"low":0.01194717,"close":0.011954413,"volume_alpha":177.166714021,"volume_tao":2.117666542,"event_count":3,"open_usd":2.777136294542726,"high_usd":2.7776876769366057,"low_usd":2.776004717527051,"close_usd":2.7776876769366057,"volume_usd":492.0539601211999,"usd_per_tao":232.35667672989092},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.011958528,"high":0.011958528,"low":0.011877813,"close":0.011885149,"volume_alpha":3538.36903627,"volume_tao":42.159664782,"event_count":18,"open_usd":2.7794412529427017,"high_usd":2.7794412529427017,"low_usd":2.7606812014772313,"close_usd":2.7623862592428345,"volume_usd":9798.89092581682,"usd_per_tao":232.4233595424706},{"bucket_start":1787360400000,"bucket_start_iso":"2026-08-22T01:00:00.000Z","open":0.011879667,"high":0.011880721,"low":0.011870689,"close":0.011870689,"volume_alpha":540.131147108,"volume_tao":6.414294577,"event_count":6,"open_usd":2.762485848831525,"high_usd":2.762730944934359,"low_usd":2.760398113716491,"close_usd":2.760398113716491,"volume_usd":1491.5736273751857,"usd_per_tao":232.53899699642463},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.011869453,"high":0.011869595,"low":0.011860048,"close":0.011860744,"volume_alpha":559.19733687,"volume_tao":6.635083524,"event_count":7,"open_usd":2.8719168410518034,"high_usd":2.8719511991803057,"low_usd":2.869641219935136,"close_usd":2.8698096231565287,"volume_usd":1605.4158615701117,"usd_per_tao":241.958651426633},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.011859082,"high":0.011859082,"low":0.011853755,"close":0.011853755,"volume_alpha":370.307481092,"volume_tao":4.390815993,"event_count":3,"open_usd":2.920335482834896,"high_usd":2.920335482834896,"low_usd":2.919023692671285,"close_usd":2.919023692671285,"volume_usd":1081.2519673071524,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.011864906,"high":0.011923347,"low":0.011864906,"close":0.011923347,"volume_alpha":4446.779773359,"volume_tao":52.966094,"event_count":5,"open_usd":2.953282660720672,"high_usd":2.9678291553979315,"low_usd":2.953282660720672,"close_usd":2.9678291553979315,"volume_usd":13183.740942937198,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.011955148,"high":0.011962363,"low":0.011954916,"close":0.011962363,"volume_alpha":121.870477501,"volume_tao":1.457695634,"event_count":4,"open_usd":2.76174508507717,"high_usd":2.76341181398666,"low_usd":2.7616914910221455,"close_usd":2.76341181398666,"volume_usd":336.7406035239337,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.011965682,"high":0.012025301,"low":0.011911769,"close":0.012025301,"volume_alpha":7848.805094563,"volume_tao":93.872022877,"event_count":8,"open_usd":2.760608059782449,"high_usd":2.774362787002859,"low_usd":2.7481697664760536,"close_usd":2.774362787002859,"volume_usd":21657.258060370372,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.012033285,"high":0.01204067,"low":0.012028202,"close":0.01204067,"volume_alpha":432.157534376,"volume_tao":5.201528492,"event_count":6,"open_usd":2.7709626918253796,"high_usd":2.7726632714658628,"low_usd":2.769792204850082,"close_usd":2.7726632714658628,"volume_usd":1197.7811039793978,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.012038144,"high":0.012048792,"low":0.01200977,"close":0.01200977,"volume_alpha":3500.297744799,"volume_tao":42.069670083,"event_count":12,"open_usd":2.756077141156069,"high_usd":2.758514951286852,"low_usd":2.749581045677965,"close_usd":2.749581045677965,"volume_usd":9631.655515313127,"usd_per_tao":228.9453541306757},{"bucket_start":1787389200000,"bucket_start_iso":"2026-08-22T09:00:00.000Z","open":0.011988024,"high":0.011988024,"low":0.011988024,"close":0.011988024,"volume_alpha":7.507492614,"volume_tao":0.09,"event_count":1,"open_usd":2.736063296546492,"high_usd":2.736063296546492,"low_usd":2.736063296546492,"close_usd":2.736063296546492,"volume_usd":20.540974616766224,"usd_per_tao":228.23305129740248},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.011991642,"high":0.011991642,"low":0.011991642,"close":0.011991642,"volume_alpha":100.600904322,"volume_tao":1.20637,"event_count":1,"open_usd":2.6794802711788717,"high_usd":2.6794802711788717,"low_usd":2.6794802711788717,"close_usd":2.6794802711788717,"volume_usd":269.55813180063706,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.012010314,"high":0.012010314,"low":0.012010314,"close":0.012010314,"volume_alpha":1248.926511374,"volume_tao":15,"event_count":1,"open_usd":2.68921759882989,"high_usd":2.68921759882989,"low_usd":2.68921759882989,"close_usd":2.68921759882989,"volume_usd":3358.635251538665,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.012027437,"high":0.012031364,"low":0.011981437,"close":0.011987686,"volume_alpha":3674.909426476,"volume_tao":44.092802835,"event_count":12,"open_usd":2.698279765836531,"high_usd":2.699160763562018,"low_usd":2.6879599554539464,"close_usd":2.68936187926005,"volume_usd":9891.942706388745,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.011994148,"high":0.01200164,"low":0.011983397,"close":0.011983397,"volume_alpha":1647.514939539,"volume_tao":19.748567237,"event_count":5,"open_usd":2.6915255183094144,"high_usd":2.693206747287344,"low_usd":2.6891129592141505,"close_usd":2.6891129592141505,"volume_usd":4431.64221989213,"usd_per_tao":224.40322716623263},{"bucket_start":1787407200000,"bucket_start_iso":"2026-08-22T14:00:00.000Z","open":0.011934185,"high":0.012055784,"low":0.011897572,"close":0.01194361,"volume_alpha":20795.121609482,"volume_tao":249.176378387,"event_count":16,"open_usd":2.6585633071738837,"high_usd":2.6856517626979968,"low_usd":2.650407075444146,"close_usd":2.6606629025103152,"volume_usd":55508.70684459423,"usd_per_tao":222.76873596092935},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.011922285,"high":0.011951135,"low":0.011922285,"close":0.011951135,"volume_alpha":1262.862456628,"volume_tao":15.074878845,"event_count":7,"open_usd":2.6511630426103623,"high_usd":2.657578428065358,"low_usd":2.6511630426103623,"close_usd":2.657578428065358,"volume_usd":3352.20653303396,"usd_per_tao":222.37037972254166},{"bucket_start":1787414400000,"bucket_start_iso":"2026-08-22T16:00:00.000Z","open":0.011946108,"high":0.01195336,"low":0.011946108,"close":0.01195336,"volume_alpha":8.785792507,"volume_tao":0.105017931,"event_count":2,"open_usd":2.671011856077257,"high_usd":2.6726333195681504,"low_usd":2.671011856077257,"close_usd":2.6726333195681504,"volume_usd":23.480797160188345,"usd_per_tao":223.58845710061024},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.011939581,"high":0.011939581,"low":0.011770016,"close":0.011811437,"volume_alpha":10423.541760886,"volume_tao":123.481816841,"event_count":35,"open_usd":2.672647354271145,"high_usd":2.672647354271145,"low_usd":2.6346906245813018,"close_usd":2.643962618804655,"volume_usd":27641.116642258447,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.011814273,"high":0.01188243,"low":0.011814273,"close":0.011868564,"volume_alpha":3327.537601612,"volume_tao":39.445938744,"event_count":6,"open_usd":2.6485005092444407,"high_usd":2.663779811594113,"low_usd":2.6485005092444407,"close_usd":2.660671358957105,"volume_usd":8842.913046880583,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.011874756,"high":0.011876961,"low":0.011874756,"close":0.011876961,"volume_alpha":113.361694655,"volume_tao":1.3462,"event_count":2,"open_usd":2.6922772493782565,"high_usd":2.6927771730259407,"low_usd":2.6922772493782565,"close_usd":2.6927771730259407,"volume_usd":305.2141562414427,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.011878999,"high":0.011934857,"low":0.011877028,"close":0.011934857,"volume_alpha":3678.265749881,"volume_tao":43.80253143,"event_count":21,"open_usd":2.6859077609122086,"high_usd":2.6985375654697337,"low_usd":2.6854621068468485,"close_usd":2.6985375654697337,"volume_usd":9903.996045073996,"usd_per_tao":226.10556334857918},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.011947056,"high":0.01195732,"low":0.011947056,"close":0.01195732,"volume_alpha":639.224073778,"volume_tao":7.639288,"event_count":3,"open_usd":2.678024597187669,"high_usd":2.6803253518225794,"low_usd":2.678024597187669,"close_usd":2.6803253518225794,"volume_usd":1712.4052292883362,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.011953796,"high":0.011953796,"low":0.011929567,"close":0.01194547,"volume_alpha":3440.676469548,"volume_tao":41.092005306,"event_count":49,"open_usd":2.685895358904756,"high_usd":2.685895358904756,"low_usd":2.6804513511058192,"close_usd":2.684024592099112,"volume_usd":9232.952138339571,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.011946616,"high":0.011946616,"low":0.011943517,"close":0.011943517,"volume_alpha":285.310865501,"volume_tao":3.407620605,"event_count":3,"open_usd":2.674149126352323,"high_usd":2.674149126352323,"low_usd":2.6734554413671723,"close_usd":2.6734554413671723,"volume_usd":762.7671018973846,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.011940148,"high":0.011940148,"low":0.01192231,"close":0.01192231,"volume_alpha":1024.131477576,"volume_tao":12.218416174,"event_count":7,"open_usd":2.666902468277567,"high_usd":2.666902468277567,"low_usd":2.6629182457847524,"close_usd":2.6629182457847524,"volume_usd":2729.0553059210947,"usd_per_tao":223.35589711932943},{"bucket_start":1787454000000,"bucket_start_iso":"2026-08-23T03:00:00.000Z","open":0.011917805,"high":0.011920583,"low":0.011907386,"close":0.011907386,"volume_alpha":725.574569722,"volume_tao":8.644873346,"event_count":6,"open_usd":2.6094316146188885,"high_usd":2.6100398642945137,"low_usd":2.6071503499067448,"close_usd":2.6071503499067448,"volume_usd":1892.815481829798,"usd_per_tao":218.95236703561508},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.011943142,"high":0.011963938,"low":0.011943142,"close":0.011963938,"volume_alpha":2588.51354091,"volume_tao":30.916579161,"event_count":2,"open_usd":2.5811672421148195,"high_usd":2.5856617004380165,"low_usd":2.5811672421148195,"close_usd":2.5856617004380165,"volume_usd":6681.7309355128555,"usd_per_tao":216.12128886308307},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.011966128,"high":0.011973913,"low":0.011966128,"close":0.011973913,"volume_alpha":20.882187789,"volume_tao":0.250034969,"event_count":2,"open_usd":2.6000210514459363,"high_usd":2.601712589751853,"low_usd":2.6000210514459363,"close_usd":2.601712589751853,"volume_usd":54.328031841012574,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.011980714,"high":0.011988948,"low":0.011978118,"close":0.011983786,"volume_alpha":1090.250772524,"volume_tao":13.063303022,"event_count":9,"open_usd":2.608779303045929,"high_usd":2.610572241996085,"low_usd":2.608214028633176,"close_usd":2.6094482256175686,"volume_usd":2844.511149603516,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.011990665,"high":0.0119943,"low":0.011990665,"close":0.0119943,"volume_alpha":158.626131367,"volume_tao":1.902211631,"event_count":4,"open_usd":2.6387541915614725,"high_usd":2.639554136475814,"low_usd":2.6387541915614725,"close_usd":2.639554136475814,"volume_usd":418.61472358190605,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.011987016,"high":0.011987016,"low":0.011982664,"close":0.011982664,"volume_alpha":398.677956892,"volume_tao":4.778325658,"event_count":3,"open_usd":2.6622479122554985,"high_usd":2.6622479122554985,"low_usd":2.6612813578674728,"close_usd":2.6612813578674728,"volume_usd":1061.2388860653377,"usd_per_tao":222.09429871917234},{"bucket_start":1787479200000,"bucket_start_iso":"2026-08-23T10:00:00.000Z","open":0.011983061,"high":0.011983061,"low":0.011983061,"close":0.011983061,"volume_alpha":11.199886025,"volume_tao":0.13420892,"event_count":1,"open_usd":2.6929493826908963,"high_usd":2.6929493826908963,"low_usd":2.6929493826908963,"close_usd":2.6929493826908963,"volume_usd":30.16072673464751,"usd_per_tao":224.7296732187958},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.011993549,"high":0.011993549,"low":0.011989855,"close":0.011989855,"volume_alpha":409.73955675,"volume_tao":4.913563083,"event_count":2,"open_usd":2.724815530275364,"high_usd":2.724815530275364,"low_usd":2.723976290066412,"close_usd":2.723976290066412,"volume_usd":1116.3128609843588,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.012012447,"high":0.012051183,"low":0.012012447,"close":0.012039754,"volume_alpha":4194.147830554,"volume_tao":50.467752828,"event_count":8,"open_usd":2.721739877766276,"high_usd":2.7305165504879247,"low_usd":2.721739877766276,"close_usd":2.727927006070955,"volume_usd":11434.813857095007,"usd_per_tao":226.57663986082733},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.012032875,"high":0.012038857,"low":0.012032875,"close":0.012038857,"volume_alpha":312.630418238,"volume_tao":3.762344559,"event_count":2,"open_usd":2.7805867494697876,"high_usd":2.7819690849411796,"low_usd":2.7805867494697876,"close_usd":2.7819690849411796,"volume_usd":869.4119591282342,"usd_per_tao":231.08249271016174},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.012041311,"high":0.012067469,"low":0.012041311,"close":0.012067469,"volume_alpha":1165.224144969,"volume_tao":14.04525294,"event_count":8,"open_usd":2.800188105394245,"high_usd":2.8062711075242373,"low_usd":2.800188105394245,"close_usd":2.8062711075242373,"volume_usd":3266.201680185948,"usd_per_tao":232.548441394317},{"bucket_start":1787497200000,"bucket_start_iso":"2026-08-23T15:00:00.000Z","open":0.012077881,"high":0.012100215,"low":0.012077881,"close":0.012096522,"volume_alpha":2174.110349597,"volume_tao":26.284300913,"event_count":9,"open_usd":2.8071116487887027,"high_usd":2.812302462604805,"low_usd":2.8071116487887027,"close_usd":2.811444144550589,"volume_usd":6108.933121062364,"usd_per_tao":232.41756139083523},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.012092821,"high":0.012092821,"low":0.012028058,"close":0.012028058,"volume_alpha":3226.287442869,"volume_tao":38.916373325,"event_count":10,"open_usd":2.8276240258023084,"high_usd":2.8276240258023084,"low_usd":2.812480709384821,"close_usd":2.812480709384821,"volume_usd":9099.685855836457,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.012034469,"high":0.012034469,"low":0.012028086,"close":0.012028086,"volume_alpha":84.634164274,"volume_tao":1.017991839,"event_count":2,"open_usd":2.8014139589283404,"high_usd":2.8014139589283404,"low_usd":2.799928108135934,"close_usd":2.799928108135934,"volume_usd":236.97070039814233,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.012026803,"high":0.012026901,"low":0.012025562,"close":0.012026901,"volume_alpha":129.458726946,"volume_tao":1.556923152,"event_count":3,"open_usd":2.913638805358065,"high_usd":2.9136625470459365,"low_usd":2.9133381580657254,"close_usd":2.9136625470459365,"volume_usd":377.1835052613394,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.012024791,"high":0.012024791,"low":0.011996083,"close":0.011996083,"volume_alpha":2163.312333817,"volume_tao":25.970931014,"event_count":3,"open_usd":2.8902088404930706,"high_usd":2.8902088404930706,"low_usd":2.8833087525503465,"close_usd":2.8833087525503465,"volume_usd":6242.221957329526,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.011993778,"high":0.011998532,"low":0.01199249,"close":0.011998532,"volume_alpha":146.48746661,"volume_tao":1.756978732,"event_count":3,"open_usd":2.9178650658625345,"high_usd":2.919021626416107,"low_usd":2.9175517192085585,"close_usd":2.919021626416107,"volume_usd":427.44053321365897,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.01199286,"high":0.012017693,"low":0.01199286,"close":0.011995014,"volume_alpha":3329.675341198,"volume_tao":40.004939717,"event_count":4,"open_usd":2.932251586145759,"high_usd":2.93832324908844,"low_usd":2.932251586145759,"close_usd":2.9327782386637207,"volume_usd":9781.198808194104,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.01200143,"high":0.01200143,"low":0.01200143,"close":0.01200143,"volume_alpha":24.163788027,"volume_tao":0.29,"event_count":1,"open_usd":2.9204839981987796,"high_usd":2.9204839981987796,"low_usd":2.9204839981987796,"close_usd":2.9204839981987796,"volume_usd":70.56995370365415,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.012006776,"high":0.01201318,"low":0.012006776,"close":0.012008808,"volume_alpha":410.244540036,"volume_tao":4.926619298,"event_count":5,"open_usd":2.8724766344725983,"high_usd":2.8740087143887356,"low_usd":2.8724766344725983,"close_usd":2.8729627660137584,"volume_usd":1178.6343661651383,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.012009073,"high":0.012018062,"low":0.012006411,"close":0.012018062,"volume_alpha":591.160384438,"volume_tao":7.101164087,"event_count":32,"open_usd":2.871877223202347,"high_usd":2.8740268732510525,"low_usd":2.871240626425213,"close_usd":2.8740268732510525,"volume_usd":1698.1886445088464,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.012018173,"high":0.012470707,"low":0.012007989,"close":0.012470707,"volume_alpha":22185.47866336,"volume_tao":271.435891007,"event_count":26,"open_usd":2.8189711670236663,"high_usd":2.925117109347669,"low_usd":2.8165824177216745,"close_usd":2.925117109347669,"volume_usd":63667.743045811665,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.012465253,"high":0.012543605,"low":0.012379296,"close":0.012535941,"volume_alpha":15484.785049435,"volume_tao":192.799624979,"event_count":18,"open_usd":2.9349088912632015,"high_usd":2.9533566501212247,"low_usd":2.9146705564643556,"close_usd":2.9515521827957207,"volume_usd":45394.131477562296,"usd_per_tao":235.4471980041802},{"bucket_start":1787540400000,"bucket_start_iso":"2026-08-24T03:00:00.000Z","open":0.012543114,"high":0.012546867,"low":0.012456082,"close":0.012478755,"volume_alpha":6771.637409492,"volume_tao":84.580553727,"event_count":12,"open_usd":2.938898657997986,"high_usd":2.9397779999750635,"low_usd":2.9185067339508253,"close_usd":2.9238191028946763,"volume_usd":19817.540990300084,"usd_per_tao":234.30375088658096},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.012499742,"high":0.012607203,"low":0.012499736,"close":0.012607203,"volume_alpha":5092.622228952,"volume_tao":63.948692087,"event_count":14,"open_usd":2.9371022229189987,"high_usd":2.962352659446177,"low_usd":2.9371008130808325,"close_usd":2.962352659446177,"volume_usd":15026.217795654524,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.012618107,"high":0.012657267,"low":0.012606266,"close":0.012657267,"volume_alpha":3280.967268871,"volume_tao":41.466986384,"event_count":14,"open_usd":2.9795361450881863,"high_usd":2.9887830658379984,"low_usd":2.9767401086071206,"close_usd":2.9887830658379984,"volume_usd":9791.67356553623,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.012670002,"high":0.012682218,"low":0.012670002,"close":0.012682218,"volume_alpha":346.912208248,"volume_tao":4.398300872,"event_count":10,"open_usd":2.9988742409328726,"high_usd":3.0017656570295106,"low_usd":2.9988742409328726,"close_usd":3.0017656570295106,"volume_usd":1041.0378142729094,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.012676949,"high":0.01267773,"low":0.012631176,"close":0.012631176,"volume_alpha":2806.032878932,"volume_tao":35.484011152,"event_count":7,"open_usd":2.9962101849206433,"high_usd":2.9963947750893363,"low_usd":2.985391688388522,"close_usd":2.985391688388522,"volume_usd":8386.683232334537,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.012619014,"high":0.012667895,"low":0.01261707,"close":0.012653115,"volume_alpha":2624.732476349,"volume_tao":33.192761494,"event_count":13,"open_usd":2.9799697956801308,"high_usd":2.9915130036980186,"low_usd":2.9795107216761867,"close_usd":2.9880227188326436,"volume_usd":7838.443375000178,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.012654952,"high":0.012661467,"low":0.01263676,"close":0.01263676,"volume_alpha":1690.657261952,"volume_tao":21.366445558,"event_count":6,"open_usd":2.9983045757421913,"high_usd":2.999848157599393,"low_usd":2.993994392910846,"close_usd":2.993994392910846,"volume_usd":5062.295888905609,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.012620235,"high":0.012644942,"low":0.012532697,"close":0.012636111,"volume_alpha":12051.917610686,"volume_tao":151.830956238,"event_count":24,"open_usd":2.9877813749381494,"high_usd":2.9936306411705607,"low_usd":2.9670571644936263,"close_usd":2.991539943388619,"volume_usd":35945.265931018366,"usd_per_tao":236.74530426241265},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.012662746,"high":0.012662746,"low":0.012618778,"close":0.01264161,"volume_alpha":2686.714397837,"volume_tao":33.962397201,"event_count":15,"open_usd":3.026503372888308,"high_usd":3.026503372888308,"low_usd":3.015994649085497,"close_usd":3.0214516901577713,"volume_usd":8117.300124333137,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.012642905,"high":0.012657952,"low":0.01254703,"close":0.01254703,"volume_alpha":10699.166181328,"volume_tao":134.897430062,"event_count":15,"open_usd":3.0473164244633066,"high_usd":3.0509431993413036,"low_usd":3.024207695718179,"close_usd":3.024207695718179,"volume_usd":32514.29590318229,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.012533124,"high":0.012536467,"low":0.012255639,"close":0.012343244,"volume_alpha":19421.26474842,"volume_tao":240.275956526,"event_count":28,"open_usd":3.009779385341872,"high_usd":3.010582193363655,"low_usd":2.9431424771981733,"close_usd":2.9641804660549718,"volume_usd":57701.305815314256,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.01234325,"high":0.012434434,"low":0.012177561,"close":0.012361043,"volume_alpha":43546.10829262,"volume_tao":537.483561822,"event_count":46,"open_usd":2.9890367310187567,"high_usd":3.011117813819576,"low_usd":2.9489135457210622,"close_usd":2.9933454771395125,"volume_usd":130156.81515036548,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.012241682,"high":0.012241682,"low":0.012063758,"close":0.012070806,"volume_alpha":14218.429245734,"volume_tao":173.503101964,"event_count":13,"open_usd":2.9300406850239455,"high_usd":2.9300406850239455,"low_usd":2.8874546614005414,"close_usd":2.8891415968027228,"volume_usd":41527.88380978839,"usd_per_tao":239.34951790317257},{"bucket_start":1787587200000,"bucket_start_iso":"2026-08-24T16:00:00.000Z","open":0.012070399,"high":0.012070399,"low":0.012047138,"close":0.012047138,"volume_alpha":1168.687806317,"volume_tao":14.09281924,"event_count":12,"open_usd":2.9055799535203253,"high_usd":2.9055799535203253,"low_usd":2.899980578114522,"close_usd":2.899980578114522,"volume_usd":3392.4158656503027,"usd_per_tao":240.71946200952638},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.012047935,"high":0.012053248,"low":0.011985089,"close":0.011997181,"volume_alpha":3918.871978818,"volume_tao":47.079835946,"event_count":12,"open_usd":2.8882383285722373,"high_usd":2.88951200827251,"low_usd":2.873172325477313,"close_usd":2.876071127460316,"volume_usd":11286.397767097033,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.012023986,"high":0.012046091,"low":0.012023986,"close":0.012042223,"volume_alpha":2078.363286755,"volume_tao":24.998961034,"event_count":3,"open_usd":2.8926348352142637,"high_usd":2.8979526801479163,"low_usd":2.8926348352142637,"close_usd":2.8970221474990416,"volume_usd":6014.051041901778,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.012044234,"high":0.012047639,"low":0.012044053,"close":0.012047639,"volume_alpha":25.267842849,"volume_tao":0.304367225,"event_count":7,"open_usd":2.891267962827718,"high_usd":2.8920853470975216,"low_usd":2.891224513032466,"close_usd":2.8920853470975216,"volume_usd":73.06460556788217,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.012057284,"high":0.012133503,"low":0.012057284,"close":0.012133503,"volume_alpha":3394.095225553,"volume_tao":41.04985,"event_count":5,"open_usd":2.9082602314548227,"high_usd":2.9266445281655296,"low_usd":2.9082602314548227,"close_usd":2.9266445281655296,"volume_usd":9901.371342185003,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.012125678,"high":0.012198214,"low":0.012125678,"close":0.012198214,"volume_alpha":3333.55303899,"volume_tao":40.547850902,"event_count":7,"open_usd":2.936495572894565,"high_usd":2.9540617364423256,"low_usd":2.936495572894565,"close_usd":2.9540617364423256,"volume_usd":9819.540372432115,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.012207325,"high":0.012207325,"low":0.012201805,"close":0.012201805,"volume_alpha":265.948277471,"volume_tao":3.245918865,"event_count":5,"open_usd":2.946757963853156,"high_usd":2.946757963853156,"low_usd":2.9454254766816854,"close_usd":2.9454254766816854,"volume_usd":783.5408056605315,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.012226311,"high":0.012236165,"low":0.012226311,"close":0.012236165,"volume_alpha":1398.241119698,"volume_tao":17.095407591,"event_count":2,"open_usd":2.960522684921429,"high_usd":2.9629087677339156,"low_usd":2.960522684921429,"close_usd":2.9629087677339156,"volume_usd":4139.543152561186,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.012237766,"high":0.012287269,"low":0.012237766,"close":0.012263387,"volume_alpha":5189.491154056,"volume_tao":63.642705284,"event_count":31,"open_usd":2.966772480596587,"high_usd":2.9787733750496246,"low_usd":2.966772480596587,"close_usd":2.972983718638348,"volume_usd":15428.749546877281,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.012257868,"high":0.012287783,"low":0.012254089,"close":0.012287783,"volume_alpha":1597.953896401,"volume_tao":19.606599537,"event_count":9,"open_usd":2.958183212765938,"high_usd":2.965402580017233,"low_usd":2.957271229184369,"close_usd":2.965402580017233,"volume_usd":4731.647755529577,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.012345247,"high":0.0124122,"low":0.012243371,"close":0.012277844,"volume_alpha":14908.118112122,"volume_tao":183.866924041,"event_count":12,"open_usd":2.9951777008192813,"high_usd":3.011421695986243,"low_usd":2.970460761300074,"close_usd":2.9788245276046563,"volume_usd":44609.403992146596,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.012272745,"high":0.012272745,"low":0.012241839,"close":0.012241839,"volume_alpha":2107.800183856,"volume_tao":25.822004593,"event_count":8,"open_usd":2.963327128899549,"high_usd":2.963327128899549,"low_usd":2.955864691747488,"close_usd":2.955864691747488,"volume_usd":6234.876283423607,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.012228185,"high":0.012228185,"low":0.012129615,"close":0.012129615,"volume_alpha":4563.532715412,"volume_tao":55.577074826,"event_count":6,"open_usd":2.9462289981002643,"high_usd":2.9462289981002643,"low_usd":2.9224797832868847,"close_usd":2.9224797832868847,"volume_usd":13390.604532230203,"usd_per_tao":240.93755517276392},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.012134082,"high":0.012137298,"low":0.012134082,"close":0.012137256,"volume_alpha":5.449181432,"volume_tao":0.066135369,"event_count":4,"open_usd":2.940818061060038,"high_usd":2.9415974913362115,"low_usd":2.940818061060038,"close_usd":2.941587312209471,"volume_usd":16.028578645675065,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.012159206,"high":0.012227392,"low":0.012159206,"close":0.012227392,"volume_alpha":3692.137882787,"volume_tao":45.001493873,"event_count":5,"open_usd":2.908736302281982,"high_usd":2.925047819128345,"low_usd":2.908736302281982,"close_usd":2.925047819128345,"volume_usd":10765.298234548809,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.012222736,"high":0.012232601,"low":0.01216692,"close":0.012179451,"volume_alpha":6853.528193872,"volume_tao":83.5343344,"event_count":8,"open_usd":2.9208847926763526,"high_usd":2.923242245907753,"low_usd":2.907546362918234,"close_usd":2.910540914002135,"volume_usd":19962.31997609219,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.012174774,"high":0.012174774,"low":0.012174774,"close":0.012174774,"volume_alpha":41.256993024,"volume_tao":0.502294565,"event_count":1,"open_usd":2.895455665491349,"high_usd":2.895455665491349,"low_usd":2.895455665491349,"close_usd":2.895455665491349,"volume_usd":119.45779395779854,"usd_per_tao":237.82418182804454},{"bucket_start":1787652000000,"bucket_start_iso":"2026-08-25T10:00:00.000Z","open":0.01217034,"high":0.01217034,"low":0.0121323,"close":0.012142653,"volume_alpha":3075.64255065,"volume_tao":37.358753888,"event_count":9,"open_usd":2.9069780241603653,"high_usd":2.9069780241603653,"low_usd":2.8978918816171775,"close_usd":2.900364774197346,"volume_usd":8923.42174190956,"usd_per_tao":238.85758525730301},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.012141989,"high":0.012156669,"low":0.012139565,"close":0.012156669,"volume_alpha":1138.492074707,"volume_tao":13.835346998,"event_count":5,"open_usd":2.8954503868660506,"high_usd":2.8989510663411506,"low_usd":2.894872345514031,"close_usd":2.8989510663411506,"volume_usd":3299.258533160024,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.012158005,"high":0.012163415,"low":0.0121352,"close":0.012143248,"volume_alpha":4642.075210847,"volume_tao":56.387781421,"event_count":14,"open_usd":2.8920130086731612,"high_usd":2.8932998801933594,"low_usd":2.8865884051577995,"close_usd":2.888502775212245,"volume_usd":13412.907578155364,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.012111761,"high":0.012122732,"low":0.012095542,"close":0.012122732,"volume_alpha":6116.094572748,"volume_tao":74.049575137,"event_count":5,"open_usd":2.8623726227871247,"high_usd":2.864965399349063,"low_usd":2.8585395863220735,"close_usd":2.864965399349063,"volume_usd":17500.136982654047,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.012117006,"high":0.012117006,"low":0.012099123,"close":0.012101367,"volume_alpha":1849.458873129,"volume_tao":22.406756015,"event_count":3,"open_usd":2.88601740270672,"high_usd":2.88601740270672,"low_usd":2.8817580461286507,"close_usd":2.8822925199955183,"volume_usd":5336.820646741734,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.012095427,"high":0.012157054,"low":0.012083934,"close":0.01215697,"volume_alpha":4418.197039663,"volume_tao":53.541447059,"event_count":8,"open_usd":2.830799885876818,"high_usd":2.8452229983942123,"low_usd":2.828110077316245,"close_usd":2.8452033391303915,"volume_usd":12530.778965000316,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.012156583,"high":0.012161654,"low":0.012155351,"close":0.012156897,"volume_alpha":149.576405838,"volume_tao":1.818334875,"event_count":7,"open_usd":2.834959966534961,"high_usd":2.836142542427405,"low_usd":2.8346726595936294,"close_usd":2.8350331924924106,"volume_usd":424.04239549710246,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.012156911,"high":0.012156911,"low":0.012115737,"close":0.012115737,"volume_alpha":2150.749574798,"volume_tao":26.10618715,"event_count":9,"open_usd":2.8331912195545876,"high_usd":2.8331912195545876,"low_usd":2.823595540580386,"close_usd":2.823595540580386,"volume_usd":6084.096544708504,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.012123976,"high":0.012208325,"low":0.012113138,"close":0.012113138,"volume_alpha":16880.455229674,"volume_tao":205.41208952,"event_count":25,"open_usd":2.8259704938917536,"high_usd":2.845631353100752,"low_usd":2.8234442707935887,"close_usd":2.8234442707935887,"volume_usd":47879.3841287851,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.012104584,"high":0.012114444,"low":0.011960965,"close":0.011960965,"volume_alpha":9196.181158945,"volume_tao":110.737472,"event_count":9,"open_usd":2.816470177399616,"high_usd":2.8187643823015907,"low_usd":2.7830531983107063,"close_usd":2.7830531983107063,"volume_usd":25766.171510613254,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.011957857,"high":0.011957857,"low":0.011955488,"close":0.011955488,"volume_alpha":228.042045574,"volume_tao":2.726691566,"event_count":4,"open_usd":2.751655602252317,"high_usd":2.751655602252317,"low_usd":2.751110465099252,"close_usd":2.751110465099252,"volume_usd":627.4465502638176,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.011946579,"high":0.011946579,"low":0.011912989,"close":0.011912989,"volume_alpha":2167.919178884,"volume_tao":25.869984289,"event_count":14,"open_usd":2.7483274809579745,"high_usd":2.7483274809579745,"low_usd":2.7406000537099415,"close_usd":2.7406000537099415,"volume_usd":5951.426659750021,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.011911901,"high":0.011926543,"low":0.011909705,"close":0.011926543,"volume_alpha":1124.939916067,"volume_tao":13.412637646,"event_count":5,"open_usd":2.754395828693644,"high_usd":2.757781506909382,"low_usd":2.7538880463304585,"close_usd":2.757781506909382,"volume_usd":3101.4120402714675,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.011928019,"high":0.011928019,"low":0.011908381,"close":0.011910914,"volume_alpha":1904.681352383,"volume_tao":22.690991415,"event_count":6,"open_usd":2.7452939106885714,"high_usd":2.7452939106885714,"low_usd":2.740774125649823,"close_usd":2.741357108412994,"volume_usd":5222.44645645569,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.011905504,"high":0.012002866,"low":0.011905504,"close":0.012002866,"volume_alpha":5291.123625954,"volume_tao":63.272000326,"event_count":23,"open_usd":2.7468081666530844,"high_usd":2.7692712842768046,"low_usd":2.7468081666530844,"close_usd":2.7692712842768046,"volume_usd":14597.957987829277,"usd_per_tao":230.7175039925302},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.012010874,"high":0.012010874,"low":0.012006252,"close":0.012006252,"volume_alpha":292.578384064,"volume_tao":3.513487501,"event_count":6,"open_usd":2.7779714442232155,"high_usd":2.7779714442232155,"low_usd":2.776902430926165,"close_usd":2.776902430926165,"volume_usd":812.6276195565109,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.01198981,"high":0.01198981,"low":0.01198981,"close":0.01198981,"volume_alpha":1673.002368683,"volume_tao":20.058979822,"event_count":1,"open_usd":2.7849139390068065,"high_usd":2.7849139390068065,"low_usd":2.7849139390068065,"close_usd":2.7849139390068065,"volume_usd":4659.167452073392,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.011971811,"high":0.011972435,"low":0.011971811,"close":0.011972435,"volume_alpha":5.088852868,"volume_tao":0.060925388,"event_count":2,"open_usd":2.7805626388142506,"high_usd":2.780707568523433,"low_usd":2.7805626388142506,"close_usd":2.780707568523433,"volume_usd":14.150478789555068,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.011973948,"high":0.011973948,"low":0.011970857,"close":0.011971461,"volume_alpha":244.731620473,"volume_tao":2.930001332,"event_count":9,"open_usd":2.775378058222879,"high_usd":2.775378058222879,"low_usd":2.77466161168595,"close_usd":2.7748016096504613,"volume_usd":679.129507443711,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.01196968,"high":0.011971325,"low":0.0119682,"close":0.0119682,"volume_alpha":411.803515884,"volume_tao":4.928735629,"event_count":4,"open_usd":2.781123188694325,"high_usd":2.7815054000521395,"low_usd":2.780779314645957,"close_usd":2.780779314645957,"volume_usd":1145.17856356693,"usd_per_tao":232.3473299782722},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.011966755,"high":0.011966755,"low":0.011955553,"close":0.011955553,"volume_alpha":1033.016275401,"volume_tao":12.350350519,"event_count":3,"open_usd":2.776983216192448,"high_usd":2.776983216192448,"low_usd":2.774383700618862,"close_usd":2.774383700618862,"volume_usd":2865.999688750767,"usd_per_tao":232.05816582627853},{"bucket_start":1787727600000,"bucket_start_iso":"2026-08-26T07:00:00.000Z","open":0.011946253,"high":0.011978138,"low":0.011944522,"close":0.011978138,"volume_alpha":2653.052489152,"volume_tao":31.773782355,"event_count":6,"open_usd":2.778941509100412,"high_usd":2.7863586088401933,"low_usd":2.778538843281075,"close_usd":2.7863586088401933,"volume_usd":7391.228252694108,"usd_per_tao":232.62034623746976},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.012038139,"high":0.012101588,"low":0.012038139,"close":0.012092424,"volume_alpha":4699.437890608,"volume_tao":56.661598994,"event_count":12,"open_usd":2.801099751115616,"high_usd":2.8158634100257296,"low_usd":2.801099751115616,"close_usd":2.8137310805918174,"volume_usd":13184.329474838782,"usd_per_tao":232.68544673853793},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.01209615,"high":0.012104725,"low":0.012090102,"close":0.012101875,"volume_alpha":1593.148838039,"volume_tao":19.270565608,"event_count":6,"open_usd":2.8433632034895324,"high_usd":2.845378872894254,"low_usd":2.841941539517549,"close_usd":2.844708941955075,"volume_usd":4529.806356586028,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.012106392,"high":0.012108484,"low":0.012106392,"close":0.012108484,"volume_alpha":93.560558839,"volume_tao":1.132853551,"event_count":2,"open_usd":2.840275282406216,"high_usd":2.840766085602642,"low_usd":2.840275282406216,"close_usd":2.840766085602642,"volume_usd":265.7782714694361,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.012103383,"high":0.012109393,"low":0.012103063,"close":0.012109393,"volume_alpha":195.937046721,"volume_tao":2.371547591,"event_count":3,"open_usd":2.8308067991361523,"high_usd":2.8322124514949025,"low_usd":2.8307319557493305,"close_usd":2.8322124514949025,"volume_usd":554.670792874832,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.012105604,"high":0.012105604,"low":0.012104681,"close":0.012104681,"volume_alpha":83.871257912,"volume_tao":1.015235289,"event_count":3,"open_usd":2.817669272321108,"high_usd":2.817669272321108,"low_usd":2.8174544372134704,"close_usd":2.8174544372134704,"volume_usd":236.3035564347999,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.012086724,"high":0.012086724,"low":0.012068524,"close":0.012068524,"volume_alpha":1658.511594057,"volume_tao":20.045821287,"event_count":2,"open_usd":2.765932583039442,"high_usd":2.765932583039442,"low_usd":2.761767685006582,"close_usd":2.761767685006582,"volume_usd":4587.2967936968635,"usd_per_tao":228.84055125602617},{"bucket_start":1787756400000,"bucket_start_iso":"2026-08-26T15:00:00.000Z","open":0.012085631,"high":0.012200455,"low":0.012074712,"close":0.012117433,"volume_alpha":21699.992484262,"volume_tao":263.045788764,"event_count":26,"open_usd":2.7411099682647997,"high_usd":2.7671528956879556,"low_usd":2.738633458784783,"close_usd":2.748322895683381,"volume_usd":59660.71888932215,"usd_per_tao":226.8073523231679},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.012112804,"high":0.012112804,"low":0.01211216,"close":0.01211216,"volume_alpha":1387.351544987,"volume_tao":16.804648728,"event_count":7,"open_usd":2.738061042462288,"high_usd":2.738061042462288,"low_usd":2.737915468298672,"close_usd":2.737915468298672,"volume_usd":3798.637707206378,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.012114457,"high":0.012114457,"low":0.012113297,"close":0.012113297,"volume_alpha":161.871778082,"volume_tao":1.960845928,"event_count":2,"open_usd":2.758615375139068,"high_usd":2.758615375139068,"low_usd":2.758351228439372,"close_usd":2.758351228439372,"volume_usd":446.5094659430162,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.012110814,"high":0.012110814,"low":0.012041502,"close":0.012055329,"volume_alpha":5291.39552989,"volume_tao":63.822345576,"event_count":9,"open_usd":2.7711873543509067,"high_usd":2.7711873543509067,"low_usd":2.7553274346209227,"close_usd":2.7584913183655337,"volume_usd":14603.781131906142,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.012049654,"high":0.012049654,"low":0.012045452,"close":0.012045452,"volume_alpha":358.988240961,"volume_tao":4.325093974,"event_count":4,"open_usd":2.7549887165956584,"high_usd":2.7549887165956584,"low_usd":2.754027986720167,"close_usd":2.754027986720167,"volume_usd":988.87363044498,"usd_per_tao":228.6363340055788},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.012055227,"high":0.012055227,"low":0.012046519,"close":0.012046519,"volume_alpha":246.97220666,"volume_tao":2.976265037,"event_count":5,"open_usd":2.7844131897750297,"high_usd":2.7844131897750297,"low_usd":2.782401890439351,"close_usd":2.782401890439351,"volume_usd":687.4322337761924,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.01204933,"high":0.01204933,"low":0.012049,"close":0.012049,"volume_alpha":68.709626515,"volume_tao":0.827904811,"event_count":2,"open_usd":2.7800800046170187,"high_usd":2.7800800046170187,"low_usd":2.780003865412472,"close_usd":2.780003865412472,"volume_usd":191.0182234852338,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.012050263,"high":0.012050263,"low":0.012050255,"close":0.012050255,"volume_alpha":28.010067489,"volume_tao":0.337528642,"event_count":2,"open_usd":2.8037072828034577,"high_usd":2.8037072828034577,"low_usd":2.8037054214616544,"close_usd":2.8037054214616544,"volume_usd":78.53202139489909,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.012052335,"high":0.012059382,"low":0.012050122,"close":0.012059382,"volume_alpha":586.565546254,"volume_tao":7.071821585,"event_count":3,"open_usd":2.860360259351889,"high_usd":2.862032711930385,"low_usd":2.8598350518087905,"close_usd":2.862032711930385,"volume_usd":1678.343443238251,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.012057733,"high":0.012057733,"low":0.012026821,"close":0.012026821,"volume_alpha":1523.388487166,"volume_tao":18.345547329,"event_count":48,"open_usd":2.877501338314809,"high_usd":2.877501338314809,"low_usd":2.8701243859996444,"close_usd":2.8701243859996444,"volume_usd":4378.048260922278,"usd_per_tao":238.64364373591695},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.012026942,"high":0.012026942,"low":0.012026016,"close":0.012026234,"volume_alpha":58.301575927,"volume_tao":0.70116072,"event_count":13,"open_usd":2.9154415597204935,"high_usd":2.9154415597204935,"low_usd":2.9152170887881237,"close_usd":2.915269933996824,"volume_usd":169.96781917893543,"usd_per_tao":242.40921422257574},{"bucket_start":1787799600000,"bucket_start_iso":"2026-08-27T03:00:00.000Z","open":0.012028085,"high":0.012028085,"low":0.011992047,"close":0.012024046,"volume_alpha":5313.479174356,"volume_tao":63.760277226,"event_count":8,"open_usd":2.8930029893484215,"high_usd":2.8930029893484215,"low_usd":2.8843351056636837,"close_usd":2.892031526387029,"volume_usd":15335.664207270072,"usd_per_tao":240.5206638752903},{"bucket_start":1787803200000,"bucket_start_iso":"2026-08-27T04:00:00.000Z","open":0.012024426,"high":0.012024426,"low":0.01202089,"close":0.01202089,"volume_alpha":263.373771615,"volume_tao":3.1664665,"event_count":3,"open_usd":2.884727842017298,"high_usd":2.884727842017298,"low_usd":2.883879535607547,"close_usd":2.883879535607547,"volume_usd":759.6532319601007,"usd_per_tao":239.90565886615278},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.012072036,"high":0.012110231,"low":0.012072036,"close":0.012091662,"volume_alpha":5180.301587466,"volume_tao":62.567403281,"event_count":7,"open_usd":2.893393718169172,"high_usd":2.9025481949339427,"low_usd":2.893393718169172,"close_usd":2.898097626036311,"volume_usd":14995.99003974165,"usd_per_tao":239.67735998875185},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.012093039,"high":0.012093703,"low":0.012092748,"close":0.012093703,"volume_alpha":68.142339955,"volume_tao":0.824073013,"event_count":3,"open_usd":3.000366418307155,"high_usd":3.0005311612887793,"low_usd":3.0002942191992443,"close_usd":3.0005311612887793,"volume_usd":204.45820065894068,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.012100045,"high":0.012103038,"low":0.012097389,"close":0.012097389,"volume_alpha":135.285373987,"volume_tao":1.637159821,"event_count":5,"open_usd":3.1094255404681936,"high_usd":3.1101946707187524,"low_usd":3.108743011251527,"close_usd":3.108743011251527,"volume_usd":420.7113743168506,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.012122804,"high":0.012159512,"low":0.012122804,"close":0.012136117,"volume_alpha":4947.023136755,"volume_tao":60.083885096,"event_count":4,"open_usd":3.07187833018143,"high_usd":3.0811800156449833,"low_usd":3.07187833018143,"close_usd":3.0752518002309093,"volume_usd":15225.057224344582,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.012137266,"high":0.012140969,"low":0.01171875,"close":0.012140969,"volume_alpha":222.58735527,"volume_tao":2.701496349,"event_count":5,"open_usd":3.0685896165802022,"high_usd":3.069525823082572,"low_usd":2.9627788143803757,"close_usd":3.069525823082572,"volume_usd":683.002551461814,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.012143144,"high":0.012143144,"low":0.012126684,"close":0.012126684,"volume_alpha":511.268586437,"volume_tao":6.202832632,"event_count":6,"open_usd":3.09490014013438,"high_usd":3.09490014013438,"low_usd":3.0907050110717083,"close_usd":3.0907050110717083,"volume_usd":1580.9042190397236,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.012127346,"high":0.012127346,"low":0.012127346,"close":0.012127346,"volume_alpha":82.410743553,"volume_tao":0.999423572,"event_count":1,"open_usd":3.1163560535646733,"high_usd":3.1163560535646733,"low_usd":3.1163560535646733,"close_usd":3.1163560535646733,"volume_usd":256.8212120506357,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.012128168,"high":0.012128168,"low":0.012128168,"close":0.012128168,"volume_alpha":8.231307317,"volume_tao":0.099830678,"event_count":1,"open_usd":3.1114540717576316,"high_usd":3.1114540717576316,"low_usd":3.1114540717576316,"close_usd":3.1114540717576316,"volume_usd":25.61133466731538,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.012130523,"high":0.012130523,"low":0.011762878,"close":0.011791707,"volume_alpha":18040.716118219,"volume_tao":214.961372464,"event_count":12,"open_usd":3.1340791227503964,"high_usd":3.1340791227503964,"low_usd":3.039093233099672,"close_usd":3.0465415819490804,"volume_usd":55538.0794082163,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.011810689,"high":0.011810689,"low":0.011807894,"close":0.011807894,"volume_alpha":254.307227768,"volume_tao":3.003134186,"event_count":4,"open_usd":2.9942255644655607,"high_usd":2.9942255644655607,"low_usd":2.993516980872116,"close_usd":2.993516980872116,"volume_usd":761.3494143518361,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.011815771,"high":0.011815771,"low":0.011803229,"close":0.011803229,"volume_alpha":756.909990876,"volume_tao":8.938419299,"event_count":3,"open_usd":2.9989072890443933,"high_usd":2.9989072890443933,"low_usd":2.9957240608640916,"close_usd":2.9957240608640916,"volume_usd":2268.6196938232956,"usd_per_tao":253.8054680515045},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.011803822,"high":0.011803822,"low":0.011803822,"close":0.011803822,"volume_alpha":305.575833289,"volume_tao":3.606962838,"event_count":1,"open_usd":2.99141560308477,"high_usd":2.99141560308477,"low_usd":2.99141560308477,"close_usd":2.99141560308477,"volume_usd":914.1043395385091,"usd_per_tao":253.42771206519126},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.011804112,"high":0.011804112,"low":0.011770701,"close":0.011770701,"volume_alpha":1703.848868928,"volume_tao":20.085155194,"event_count":12,"open_usd":2.961250196484433,"high_usd":2.961250196484433,"low_usd":2.952868513024064,"close_usd":2.952868513024064,"volume_usd":5038.682262981987,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.011772488,"high":0.011772488,"low":0.01175189,"close":0.011752079,"volume_alpha":1117.332369979,"volume_tao":13.142202285,"event_count":8,"open_usd":2.9522280815888364,"high_usd":2.9522280815888364,"low_usd":2.9470626489271456,"close_usd":2.947110045119643,"volume_usd":3295.716134065966,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.011752842,"high":0.011753149,"low":0.011752842,"close":0.011753149,"volume_alpha":39.2037413,"volume_tao":0.460755421,"event_count":2,"open_usd":2.9434249555524263,"high_usd":2.943501841761001,"low_usd":2.9434249555524263,"close_usd":2.943501841761001,"volume_usd":115.39328143588288,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.011754776,"high":0.011776646,"low":0.011749208,"close":0.011776646,"volume_alpha":3075.608819112,"volume_tao":36.205881724,"event_count":4,"open_usd":2.9631648602681064,"high_usd":2.968677888801705,"low_usd":2.9617612689157937,"close_usd":2.968677888801705,"volume_usd":9126.843119731082,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.011800616,"high":0.011800616,"low":0.011800263,"close":0.011800263,"volume_alpha":9.204765353,"volume_tao":0.108621103,"event_count":4,"open_usd":2.97323504944087,"high_usd":2.97323504944087,"low_usd":2.9731461090014513,"close_usd":2.9731461090014513,"volume_usd":27.367729832792357,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.01180924,"high":0.01180924,"low":0.011804872,"close":0.011804872,"volume_alpha":10.07044872,"volume_tao":0.118916556,"event_count":2,"open_usd":2.993200216358985,"high_usd":2.993200216358985,"low_usd":2.9920930918916135,"close_usd":2.9920930918916135,"volume_usd":30.140894854187515,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.011806868,"high":0.011817583,"low":0.011806868,"close":0.011817278,"volume_alpha":509.077654182,"volume_tao":6.016020348,"event_count":3,"open_usd":2.9812826204051976,"high_usd":2.983988201875037,"low_usd":2.9812826204051976,"close_usd":2.983911188123446,"volume_usd":1519.069825079473,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.01182487,"high":0.01182487,"low":0.011715257,"close":0.011715257,"volume_alpha":5482.39132202,"volume_tao":64.500273621,"event_count":6,"open_usd":2.903238678473014,"high_usd":2.903238678473014,"low_usd":2.876326526266397,"close_usd":2.876326526266397,"volume_usd":15836.088612270569,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.011706134,"high":0.011706134,"low":0.011625947,"close":0.011625947,"volume_alpha":3901.347644773,"volume_tao":45.513322095,"event_count":15,"open_usd":2.873300103419411,"high_usd":2.873300103419411,"low_usd":2.853618002104588,"close_usd":2.853618002104588,"volume_usd":11171.359654906091,"usd_per_tao":245.45252116705745},{"bucket_start":1787889600000,"bucket_start_iso":"2026-08-28T04:00:00.000Z","open":0.011627567,"high":0.011633392,"low":0.011627567,"close":0.011633392,"volume_alpha":551.142242333,"volume_tao":6.410712933,"event_count":3,"open_usd":2.8492879905608075,"high_usd":2.850715383113782,"low_usd":2.8492879905608075,"close_usd":2.850715383113782,"volume_usd":1570.9191244333185,"usd_per_tao":245.0459318411846},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.01160826,"high":0.01160826,"low":0.011576742,"close":0.011576742,"volume_alpha":2807.721739801,"volume_tao":32.585172483,"event_count":5,"open_usd":2.852412086744164,"high_usd":2.852412086744164,"low_usd":2.8446674011366735,"close_usd":2.8446674011366735,"volume_usd":8006.914028386041,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.011576583,"high":0.011581619,"low":0.011576583,"close":0.011581619,"volume_alpha":77.133965077,"volume_tao":0.892949484,"event_count":2,"open_usd":2.855881787265739,"high_usd":2.8571241418258597,"low_usd":2.855881787265739,"close_usd":2.8571241418258597,"volume_usd":220.2859140995179,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.011573018,"high":0.011633915,"low":0.011555563,"close":0.011633915,"volume_alpha":4585.338915802,"volume_tao":53.14289274,"event_count":12,"open_usd":2.8446182602413326,"high_usd":2.859586587275294,"low_usd":2.840327865831464,"close_usd":2.859586587275294,"volume_usd":13062.387277912345,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.011627238,"high":0.011627238,"low":0.011580804,"close":0.011580804,"volume_alpha":2421.503379866,"volume_tao":28.10094516,"event_count":10,"open_usd":2.8507505542394505,"high_usd":2.8507505542394505,"low_usd":2.8393659286529136,"close_usd":2.8393659286529136,"volume_usd":6889.751890304679,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.011587175,"high":0.011588033,"low":0.010416667,"close":0.011540531,"volume_alpha":2518.560981352,"volume_tao":29.111389189,"event_count":11,"open_usd":2.840046846984467,"high_usd":2.8402571450247325,"low_usd":2.553152279950648,"close_usd":2.8286142807954917,"volume_usd":7135.277500992016,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.011540834,"high":0.011567624,"low":0.011523445,"close":0.011567624,"volume_alpha":3295.935776854,"volume_tao":38.075722118,"event_count":14,"open_usd":2.842920884194326,"high_usd":2.8495202209916117,"low_usd":2.8386373505038445,"close_usd":2.8495202209916117,"volume_usd":9379.41448512664,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.011581114,"high":0.011581114,"low":0.011556516,"close":0.011556516,"volume_alpha":2062.798036543,"volume_tao":23.845844247,"event_count":5,"open_usd":2.8508552274836076,"high_usd":2.8508552274836076,"low_usd":2.844800081416861,"close_usd":2.844800081416861,"volume_usd":5869.992275813868,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.011540242,"high":0.011540242,"low":0.011523047,"close":0.011523047,"volume_alpha":1389.032578456,"volume_tao":16.013136729,"event_count":5,"open_usd":2.8341685262852203,"high_usd":2.8341685262852203,"low_usd":2.829945605499896,"close_usd":2.829945605499896,"volume_usd":3932.666934058546,"usd_per_tao":245.5900427638537},{"bucket_start":1787925600000,"bucket_start_iso":"2026-08-28T14:00:00.000Z","open":0.011527283,"high":0.011536197,"low":0.011522524,"close":0.011522524,"volume_alpha":1501.498081113,"volume_tao":17.312622194,"event_count":8,"open_usd":2.844224210154465,"high_usd":2.8464236369065725,"low_usd":2.8430499817594366,"close_usd":2.8430499817594366,"volume_usd":4271.689971126094,"usd_per_tao":246.7384734246973},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.011489958,"high":0.011489958,"low":0.011387173,"close":0.011395957,"volume_alpha":7041.889988139,"volume_tao":80.644059885,"event_count":4,"open_usd":2.7899133858310203,"high_usd":2.7899133858310203,"low_usd":2.7649558318205845,"close_usd":2.7670887029051556,"volume_usd":19581.44165199907,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.011393809,"high":0.011435974,"low":0.011393809,"close":0.011422607,"volume_alpha":3150.840533509,"volume_tao":35.984579984,"event_count":8,"open_usd":2.7311651918556152,"high_usd":2.7412723983494747,"low_usd":2.7311651918556152,"close_usd":2.738068247295202,"volume_usd":8625.722293207224,"usd_per_tao":239.70607124058472},{"bucket_start":1787936400000,"bucket_start_iso":"2026-08-28T17:00:00.000Z","open":0.011426701,"high":0.011495836,"low":0.011426701,"close":0.011495836,"volume_alpha":3925.580199195,"volume_tao":45.039999825,"event_count":3,"open_usd":2.734711437970961,"high_usd":2.751257269988805,"low_usd":2.734711437970961,"close_usd":2.751257269988805,"volume_usd":10779.261896118363,"usd_per_tao":239.32641958260405},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.011512934,"high":0.011512934,"low":0.011512057,"close":0.011512057,"volume_alpha":86.139098438,"volume_tao":0.991638668,"event_count":3,"open_usd":2.6962652800676996,"high_usd":2.6962652800676996,"low_usd":2.6960598915324554,"close_usd":2.6960598915324554,"volume_usd":232.23627538392736,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.01151926,"high":0.01151926,"low":0.01151926,"close":0.01151926,"volume_alpha":2.365485429,"volume_tao":0.027248642,"event_count":1,"open_usd":2.688630282362464,"high_usd":2.688630282362464,"low_usd":2.688630282362464,"close_usd":2.688630282362464,"volume_usd":6.35991583091741,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.011498324,"high":0.011498324,"low":0.011486741,"close":0.011486741,"volume_alpha":1764.957493638,"volume_tao":20.293754194,"event_count":2,"open_usd":2.683842412687769,"high_usd":2.683842412687769,"low_usd":2.681138805912889,"close_usd":2.681138805912889,"volume_usd":4736.798007998165,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.01148292,"high":0.011489519,"low":0.011459463,"close":0.011459463,"volume_alpha":1536.932797219,"volume_tao":17.631017435,"event_count":16,"open_usd":2.700900221107001,"high_usd":2.7024523733957118,"low_usd":2.6953828948096383,"close_usd":2.6953828948096383,"volume_usd":4146.995615099024,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.011459902,"high":0.011460865,"low":0.011458148,"close":0.011458148,"volume_alpha":154.662161151,"volume_tao":1.772325017,"event_count":5,"open_usd":2.687252171480762,"high_usd":2.687477987010523,"low_usd":2.686840872997688,"close_usd":2.686840872997688,"volume_usd":415.5955478941206,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.011458325,"high":0.011458325,"low":0.011449982,"close":0.011449982,"volume_alpha":568.638003009,"volume_tao":6.51264639,"event_count":10,"open_usd":2.6894216538783873,"high_usd":2.6894216538783873,"low_usd":2.687463440539325,"close_usd":2.687463440539325,"volume_usd":1528.604942285972,"usd_per_tao":234.7133332209016},{"bucket_start":1787965200000,"bucket_start_iso":"2026-08-29T01:00:00.000Z","open":0.011469269,"high":0.011514009,"low":0.011469269,"close":0.011506462,"volume_alpha":3688.194214235,"volume_tao":42.383295093,"event_count":9,"open_usd":2.6979462530369345,"high_usd":2.7084705606768433,"low_usd":2.6979462530369345,"close_usd":2.7066952600564056,"volume_usd":9969.933758421574,"usd_per_tao":235.23262494208953},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.011490952,"high":0.01149689,"low":0.011490952,"close":0.01149689,"volume_alpha":3477.331226473,"volume_tao":39.968176222,"event_count":2,"open_usd":2.698201031465431,"high_usd":2.699595338719072,"low_usd":2.698201031465431,"close_usd":2.699595338719072,"volume_usd":9384.964301303538,"usd_per_tao":234.81092179877098},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.011491658,"high":0.011491658,"low":0.011484112,"close":0.011484112,"volume_alpha":2174.109024432,"volume_tao":24.980832175,"event_count":2,"open_usd":2.69521924857665,"high_usd":2.69521924857665,"low_usd":2.693449432206396,"close_usd":2.693449432206396,"volume_usd":5858.929992828094,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.011484917,"high":0.011496622,"low":0.011484917,"close":0.011494926,"volume_alpha":487.01416247,"volume_tao":5.598907923,"event_count":3,"open_usd":2.697668848151413,"high_usd":2.700418211848827,"low_usd":2.697668848151413,"close_usd":2.700019841850466,"volume_usd":1315.1161203468191,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.011496195,"high":0.01150315,"low":0.011496195,"close":0.01150315,"volume_alpha":94.722441142,"volume_tao":1.089008078,"event_count":3,"open_usd":2.6996460014700405,"high_usd":2.7012792408105546,"low_usd":2.6996460014700405,"close_usd":2.7012792408105546,"volume_usd":255.73124876024403,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.011497095,"high":0.011497095,"low":0.01149585,"close":0.011496003,"volume_alpha":92.663897211,"volume_tao":1.065311322,"event_count":5,"open_usd":2.694462927401417,"high_usd":2.694462927401417,"low_usd":2.6941711487960722,"close_usd":2.6942070059258856,"volume_usd":249.66670826587006,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.011504506,"high":0.011522614,"low":0.011504506,"close":0.011522614,"volume_alpha":1748.767598233,"volume_tao":20.15013908,"event_count":4,"open_usd":2.6984922170385808,"high_usd":2.702739622104573,"low_usd":2.6984922170385808,"close_usd":2.702739622104573,"volume_usd":4726.408372478136,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.011543073,"high":0.011543073,"low":0.011497967,"close":0.011497967,"volume_alpha":2196.109132711,"volume_tao":25.28942929,"event_count":4,"open_usd":2.698768643649461,"high_usd":2.698768643649461,"low_usd":2.6882228679759943,"close_usd":2.6882228679759943,"volume_usd":5912.66457239266,"usd_per_tao":233.79984200476437},{"bucket_start":1787994000000,"bucket_start_iso":"2026-08-29T09:00:00.000Z","open":0.011497198,"high":0.011497198,"low":0.011494567,"close":0.011494567,"volume_alpha":162.448876381,"volume_tao":1.867464902,"event_count":7,"open_usd":2.6908591874611707,"high_usd":2.6908591874611707,"low_usd":2.6902434156424886,"close_usd":2.6902434156424886,"volume_usd":437.07041392241615,"usd_per_tao":234.04478095107788},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.011494304,"high":0.01158278,"low":0.01149247,"close":0.01158278,"volume_alpha":4290.966905104,"volume_tao":49.508936826,"event_count":6,"open_usd":2.690603205378136,"high_usd":2.7113137946577512,"low_usd":2.6901739000214424,"close_usd":2.7113137946577512,"volume_usd":11589.123109924642,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.011577851,"high":0.011577851,"low":0.011574517,"close":0.011574517,"volume_alpha":297.951077025,"volume_tao":3.449270745,"event_count":4,"open_usd":2.710101714891165,"high_usd":2.710101714891165,"low_usd":2.7093213041640407,"close_usd":2.7093213041640407,"volume_usd":807.3928884685446,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.011585803,"high":0.011641834,"low":0.011585803,"close":0.011641834,"volume_alpha":3042.546666497,"volume_tao":35.332698446,"event_count":5,"open_usd":2.710012583351688,"high_usd":2.7231186852815914,"low_usd":2.710012583351688,"close_usd":2.7231186852815914,"volume_usd":8264.602582352785,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.011660053,"high":0.011729652,"low":0.011660053,"close":0.01170949,"volume_alpha":11958.38725907,"volume_tao":139.812240169,"event_count":20,"open_usd":2.729399719076173,"high_usd":2.745691539623471,"low_usd":2.729399719076173,"close_usd":2.740971993568576,"volume_usd":32727.42319787732,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.011716688,"high":0.011718272,"low":0.011650433,"close":0.011650433,"volume_alpha":3525.423596594,"volume_tao":41.170681753,"event_count":7,"open_usd":2.768689268781213,"high_usd":2.7690635728338386,"low_usd":2.753033009307282,"close_usd":2.753033009307282,"volume_usd":9728.758225698048,"usd_per_tao":236.30306352624677},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.01164323,"high":0.01164323,"low":0.011594917,"close":0.011609256,"volume_alpha":3701.949721453,"volume_tao":42.998269042,"event_count":12,"open_usd":2.746368974865053,"high_usd":2.746368974865053,"low_usd":2.734973054292956,"close_usd":2.7383552931330883,"volume_usd":10142.298320126742,"usd_per_tao":235.87689797977478},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.0116078,"high":0.011649971,"low":0.011599057,"close":0.01163949,"volume_alpha":6240.523807523,"volume_tao":72.575910893,"event_count":8,"open_usd":2.7443269320224886,"high_usd":2.7542970392822896,"low_usd":2.7422599037857274,"close_usd":2.7518191114600903,"volume_usd":17158.464728865434,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.011638574,"high":0.011638574,"low":0.011630865,"close":0.011630865,"volume_alpha":457.595908988,"volume_tao":5.324099939,"event_count":3,"open_usd":2.753559751533384,"high_usd":2.753559751533384,"low_usd":2.7517358861591066,"close_usd":2.7517358861591066,"volume_usd":1259.6240145203137,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.011636771,"high":0.011959428,"low":0.011636771,"close":0.011879857,"volume_alpha":54601.575562499,"volume_tao":647.368681345,"event_count":54,"open_usd":2.7556001249299658,"high_usd":2.8320056561129308,"low_usd":2.7556001249299658,"close_usd":2.813163156115225,"volume_usd":153297.61316004492,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.011886292,"high":0.011886292,"low":0.011873696,"close":0.011873696,"volume_alpha":1051.460783039,"volume_tao":12.487374686,"event_count":2,"open_usd":2.8143030057588634,"high_usd":2.8143030057588634,"low_usd":2.81132066604682,"close_usd":2.81132066604682,"volume_usd":2956.6206275974832,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.011890659,"high":0.011890659,"low":0.011890659,"close":0.011890659,"volume_alpha":1681.992547704,"volume_tao":20,"event_count":1,"open_usd":2.8144025544675366,"high_usd":2.8144025544675366,"low_usd":2.8144025544675366,"close_usd":2.8144025544675366,"volume_usd":4733.804164205763,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.011905609,"high":0.011905609,"low":0.011905503,"close":0.011905503,"volume_alpha":10.662933289,"volume_tao":0.126947624,"event_count":3,"open_usd":2.8186335090268764,"high_usd":2.8186335090268764,"low_usd":2.818608413699795,"close_usd":2.818608413699795,"volume_usd":30.054642891240974,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.011912011,"high":0.011912011,"low":0.011866392,"close":0.011872645,"volume_alpha":1893.330766155,"volume_tao":22.504743976,"event_count":9,"open_usd":2.8271960302845294,"high_usd":2.8271960302845294,"low_usd":2.8163688193538516,"close_usd":2.817852906027157,"volume_usd":5341.274687499606,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.011867856,"high":0.011871892,"low":0.011865895,"close":0.011871892,"volume_alpha":213.868188233,"volume_tao":2.538106807,"event_count":4,"open_usd":2.8085716698346697,"high_usd":2.8095268040442063,"low_usd":2.8081075919890552,"close_usd":2.8095268040442063,"volume_usd":600.6522891038392,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.011865952,"high":0.011865952,"low":0.011824365,"close":0.011824365,"volume_alpha":2923.73603688,"volume_tao":34.607858347,"event_count":6,"open_usd":2.803144625539361,"high_usd":2.803144625539361,"low_usd":2.793320350542942,"close_usd":2.793320350542942,"volume_usd":8175.56249400137,"usd_per_tao":236.23427985713752},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.011809142,"high":0.011809142,"low":0.011809118,"close":0.011809118,"volume_alpha":1.710543114,"volume_tao":0.020200026,"event_count":3,"open_usd":2.7909380608436476,"high_usd":2.7909380608436476,"low_usd":2.7909323887538835,"close_usd":2.7909323887538835,"volume_usd":4.774015029494206,"usd_per_tao":236.33707350149973},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.011827256,"high":0.012184249,"low":0.011827256,"close":0.012184249,"volume_alpha":17882.480463411,"volume_tao":214.786547976,"event_count":34,"open_usd":2.7910708293789437,"high_usd":2.875316300060603,"low_usd":2.7910708293789437,"close_usd":2.875316300060603,"volume_usd":50686.6908604003,"usd_per_tao":235.9863377759764},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.012206279,"high":0.012315659,"low":0.012021886,"close":0.012021886,"volume_alpha":22296.283885471,"volume_tao":271.527161008,"event_count":121,"open_usd":2.8832339538473457,"high_usd":2.9090705032062303,"low_usd":2.8396786526411573,"close_usd":2.8396786526411573,"volume_usd":64137.18136461084,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.01203524,"high":0.012042713,"low":0.012034888,"close":0.012042713,"volume_alpha":102.55053695,"volume_tao":1.234379854,"event_count":6,"open_usd":2.847663378547122,"high_usd":2.8494315683321103,"low_usd":2.8475800916738025,"close_usd":2.8494315683321103,"volume_usd":292.06715490942787,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.012090106,"high":0.01236665,"low":0.012090106,"close":0.012323191,"volume_alpha":32470.659423005,"volume_tao":398.113286547,"event_count":14,"open_usd":2.8562538720390105,"high_usd":2.921586621875046,"low_usd":2.8562538720390105,"close_usd":2.911319554156621,"volume_usd":94053.15521717054,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.012278218,"high":0.012278218,"low":0.012117823,"close":0.012182461,"volume_alpha":16692.767515319,"volume_tao":203.475373281,"event_count":16,"open_usd":2.9010424990633803,"high_usd":2.9010424990633803,"low_usd":2.863145084989345,"close_usd":2.8784174628746753,"volume_usd":48076.25222169588,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.012167208,"high":0.012167208,"low":0.0121511,"close":0.012152849,"volume_alpha":1816.346900318,"volume_tao":22.087302841,"event_count":4,"open_usd":2.874995824079866,"high_usd":2.874995824079866,"low_usd":2.87118965649119,"close_usd":2.8716029285989997,"volume_usd":5219.020126315121,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.012110513,"high":0.012110513,"low":0.01202467,"close":0.01202467,"volume_alpha":6067.29046525,"volume_tao":73.349434452,"event_count":4,"open_usd":2.8671198807193683,"high_usd":2.8671198807193683,"low_usd":2.8467968628653275,"close_usd":2.8467968628653275,"volume_usd":17365.211676569885,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.012037021,"high":0.012063272,"low":0.012037021,"close":0.012063272,"volume_alpha":1472.395784438,"volume_tao":17.737766221,"event_count":4,"open_usd":2.8494536123097474,"high_usd":2.8556678580751025,"low_usd":2.8494536123097474,"close_usd":2.8556678580751025,"volume_usd":4198.957701638492,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.012082969,"high":0.012106009,"low":0.012082969,"close":0.012106009,"volume_alpha":2102.068312746,"volume_tao":25.408924952,"event_count":4,"open_usd":2.8706407595646177,"high_usd":2.876114543623847,"low_usd":2.8706407595646177,"close_usd":2.876114543623847,"volume_usd":6036.587168594875,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.012120396,"high":0.01212433,"low":0.012119596,"close":0.012119596,"volume_alpha":1061.611726425,"volume_tao":12.867518543,"event_count":5,"open_usd":2.8910407474684905,"high_usd":2.8919791123783942,"low_usd":2.8908499259311435,"close_usd":2.8908499259311435,"volume_usd":3069.2495877708434,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.012120522,"high":0.012120522,"low":0.011764706,"close":0.011764706,"volume_alpha":1319.29553703,"volume_tao":15.972527798,"event_count":4,"open_usd":2.891351043172676,"high_usd":2.891351043172676,"low_usd":2.806471121105167,"close_usd":2.806471121105167,"volume_usd":3810.247191569131,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.012092591,"high":0.012092591,"low":0.012088714,"close":0.012088714,"volume_alpha":238.789113359,"volume_tao":2.88720201,"event_count":4,"open_usd":2.8872140540255598,"high_usd":2.8872140540255598,"low_usd":2.8862883856648707,"close_usd":2.8862883856648707,"volume_usd":689.3452544688599,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.012090664,"high":0.01209716,"low":0.012090664,"close":0.01209716,"volume_alpha":3.932041177,"volume_tao":0.04756569,"event_count":2,"open_usd":2.9067090411915393,"high_usd":2.908270740526793,"low_usd":2.9067090411915393,"close_usd":2.908270740526793,"volume_usd":11.43523806248474,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.012103917,"high":0.012108177,"low":0.01210094,"close":0.012108177,"volume_alpha":555.943579635,"volume_tao":6.728909026,"event_count":6,"open_usd":2.883639116535069,"high_usd":2.884654019614497,"low_usd":2.882929875580267,"close_usd":2.884654019614497,"volume_usd":1603.0963595486894,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.012102009,"high":0.012118082,"low":0.012083234,"close":0.012083234,"volume_alpha":4662.488130531,"volume_tao":56.360440653,"event_count":6,"open_usd":2.891596301329152,"high_usd":2.895436707277558,"low_usd":2.887110292389855,"close_usd":2.887110292389855,"volume_usd":13466.49483845996,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.01208855,"high":0.012380057,"low":0.01208855,"close":0.012258785,"volume_alpha":35812.572874561,"volume_tao":439.48401674,"event_count":36,"open_usd":2.8770209866534397,"high_usd":2.9463983525704758,"low_usd":2.8770209866534397,"close_usd":2.9175361574276804,"volume_usd":104595.23594308099,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.012253266,"high":0.012258106,"low":0.01218439,"close":0.01218439,"volume_alpha":3800.669100091,"volume_tao":46.418289637,"event_count":10,"open_usd":2.905419942145743,"high_usd":2.906567573521736,"low_usd":2.889088483746388,"close_usd":2.889088483746388,"volume_usd":11006.422646144863,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.012174005,"high":0.012198455,"low":0.012174005,"close":0.012198455,"volume_alpha":869.781756832,"volume_tao":10.596267194,"event_count":4,"open_usd":2.874654988422254,"high_usd":2.880428381358015,"low_usd":2.874654988422254,"close_usd":2.880428381358015,"volume_usd":2502.102828764008,"usd_per_tao":236.13059041968964},{"bucket_start":1788130800000,"bucket_start_iso":"2026-08-30T23:00:00.000Z","open":0.012196214,"high":0.012196214,"low":0.012196214,"close":0.012196214,"volume_alpha":1.811801958,"volume_tao":0.022097124,"event_count":1,"open_usd":2.787903756904279,"high_usd":2.787903756904279,"low_usd":2.787903756904279,"close_usd":2.787903756904279,"volume_usd":5.051129392808268,"usd_per_tao":228.58763850029843},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.01219816,"high":0.012200028,"low":0.012191203,"close":0.012200028,"volume_alpha":338.215199328,"volume_tao":4.124426789,"event_count":7,"open_usd":2.7967107616099276,"high_usd":2.797139043883868,"low_usd":2.795115708194616,"close_usd":2.797139043883868,"volume_usd":945.6203875230838,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.012194402,"high":0.012345218,"low":0.012189919,"close":0.012303771,"volume_alpha":8559.703107833,"volume_tao":105.100251387,"event_count":25,"open_usd":2.7760241274675317,"high_usd":2.810357000437288,"low_usd":2.7750035840933314,"close_usd":2.800921697909854,"volume_usd":23925.8008431422,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.012264516,"high":0.012264516,"low":0.011887073,"close":0.012257548,"volume_alpha":5358.268654459,"volume_tao":65.687920053,"event_count":9,"open_usd":2.7835648700348212,"high_usd":2.7835648700348212,"low_usd":2.697900089195483,"close_usd":2.7819834068923375,"volume_usd":14908.585601354891,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.012271519,"high":0.012271519,"low":0.0122689,"close":0.0122689,"volume_alpha":481.428659004,"volume_tao":5.907681518,"event_count":3,"open_usd":2.802283992138412,"high_usd":2.802283992138412,"low_usd":2.801685925853756,"close_usd":2.801685925853756,"volume_usd":1349.058853149586,"usd_per_tao":228.3567333545596},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.012280318,"high":0.012280318,"low":0.012280318,"close":0.012280318,"volume_alpha":80.809470858,"volume_tao":0.99236596,"event_count":1,"open_usd":2.820312427948685,"high_usd":2.820312427948685,"low_usd":2.820312427948685,"close_usd":2.820312427948685,"volume_usd":227.90794587414,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.012276732,"high":0.012292914,"low":0.012276732,"close":0.012292914,"volume_alpha":814.364388627,"volume_tao":10.010896725,"event_count":2,"open_usd":2.8253853256484667,"high_usd":2.8291094751484835,"low_usd":2.8253853256484667,"close_usd":2.8291094751484835,"volume_usd":2303.9226321302194,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.012297298,"high":0.012297557,"low":0.012277735,"close":0.012277735,"volume_alpha":896.891936978,"volume_tao":11.021019123,"event_count":10,"open_usd":2.830013262526184,"high_usd":2.8300728669559536,"low_usd":2.8255111719486603,"close_usd":2.8255111719486603,"volume_usd":2536.299460633116,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.012266,"high":0.012266,"low":0.012187054,"close":0.012204554,"volume_alpha":6425.608412775,"volume_tao":78.547816383,"event_count":13,"open_usd":2.8300759685420345,"high_usd":2.8300759685420345,"low_usd":2.811861132620583,"close_usd":2.8158988245698318,"volume_usd":18122.96490518348,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.012212724,"high":0.012213339,"low":0.012207802,"close":0.012213339,"volume_alpha":436.161016739,"volume_tao":5.325861109,"event_count":4,"open_usd":2.818920771479139,"high_usd":2.8190627247628175,"low_usd":2.817784683573016,"close_usd":2.8190627247628175,"volume_usd":1229.3064598997753,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.012207427,"high":0.012207427,"low":0.012172381,"close":0.012172381,"volume_alpha":1811.460159326,"volume_tao":22.082149636,"event_count":13,"open_usd":2.8256181397177196,"high_usd":2.8256181397177196,"low_usd":2.817506142543823,"close_usd":2.817506142543823,"volume_usd":5111.291886115119,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.012171676,"high":0.012171676,"low":0.012132225,"close":0.012132225,"volume_alpha":1884.094257333,"volume_tao":22.894378881,"event_count":11,"open_usd":2.805793573432522,"high_usd":2.805793573432522,"low_usd":2.796699397555224,"close_usd":2.796699397555224,"volume_usd":5277.572384611541,"usd_per_tao":230.51826005165782},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.012134903,"high":0.012142451,"low":0.012083976,"close":0.012083976,"volume_alpha":2854.62115045,"volume_tao":34.576411317,"event_count":13,"open_usd":2.7459773359455495,"high_usd":2.747685354289966,"low_usd":2.7344531904465947,"close_usd":2.7344531904465947,"volume_usd":7824.211024580353,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.012083613,"high":0.012083613,"low":0.012083613,"close":0.012083613,"volume_alpha":2.969053423,"volume_tao":0.035876893,"event_count":1,"open_usd":2.7653677213338366,"high_usd":2.7653677213338366,"low_usd":2.7653677213338366,"close_usd":2.7653677213338366,"volume_usd":8.210524604184847,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.012087351,"high":0.012186309,"low":0.012079948,"close":0.012141985,"volume_alpha":8925.062242192,"volume_tao":108.433639659,"event_count":17,"open_usd":2.7557693673356893,"high_usd":2.778330590638695,"low_usd":2.7540815731592496,"close_usd":2.768225256439515,"volume_usd":24721.554173531367,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.012148331,"high":0.012300887,"low":0.012148331,"close":0.012198331,"volume_alpha":11999.020086497,"volume_tao":146.808719666,"event_count":15,"open_usd":2.7715924217289936,"high_usd":2.8063974540819387,"low_usd":2.7715924217289936,"close_usd":2.7829997188372504,"volume_usd":33493.81366625768,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.012171075,"high":0.012171075,"low":0.011993406,"close":0.011993406,"volume_alpha":15348.611034998,"volume_tao":185.878242902,"event_count":25,"open_usd":2.782572896325548,"high_usd":2.782572896325548,"low_usd":2.7419538923413262,"close_usd":2.7419538923413262,"volume_usd":42495.81575298172,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.011990051,"high":0.011997514,"low":0.011990051,"close":0.011997514,"volume_alpha":455.471258064,"volume_tao":5.463051364,"event_count":6,"open_usd":2.744306929730463,"high_usd":2.746015076144234,"low_usd":2.744306929730463,"close_usd":2.746015076144234,"volume_usd":1250.3941572641065,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.011999122,"high":0.011999122,"low":0.011787631,"close":0.011787631,"volume_alpha":21737.896089689,"volume_tao":258.414247893,"event_count":37,"open_usd":2.7507012832557667,"high_usd":2.7507012832557667,"low_usd":2.7022186888545225,"close_usd":2.7022186888545225,"volume_usd":59239.36795465943,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.011779409,"high":0.011786167,"low":0.011779409,"close":0.011781683,"volume_alpha":146.44803035,"volume_tao":1.725743166,"event_count":5,"open_usd":2.6896202746676208,"high_usd":2.6911633447669954,"low_usd":2.6896202746676208,"close_usd":2.690139502457792,"volume_usd":394.04301252657837,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.011794504,"high":0.011851379,"low":0.011788963,"close":0.011851379,"volume_alpha":4922.710623265,"volume_tao":58.188313872,"event_count":4,"open_usd":2.700791476066346,"high_usd":2.71381512803181,"low_usd":2.6995226575073894,"close_usd":2.71381512803181,"volume_usd":13324.38414639316,"usd_per_tao":228.98728730486215},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.011873587,"high":0.011873587,"low":0.011869147,"close":0.011869147,"volume_alpha":52.331918453,"volume_tao":0.621145698,"event_count":2,"open_usd":2.714621673261229,"high_usd":2.714621673261229,"low_usd":2.713606569718443,"close_usd":2.713606569718443,"volume_usd":142.01063032121414,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.011876015,"high":0.011876015,"low":0.011876015,"close":0.011876015,"volume_alpha":4.142932122,"volume_tao":0.049201523,"event_count":1,"open_usd":2.7314820359613026,"high_usd":2.7314820359613026,"low_usd":2.7314820359613026,"close_usd":2.7314820359613026,"volume_usd":11.31634443173378,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.011872316,"high":0.011872316,"low":0.011866425,"close":0.011866425,"volume_alpha":304.143628086,"volume_tao":3.60998291,"event_count":4,"open_usd":2.7226842833334577,"high_usd":2.7226842833334577,"low_usd":2.7213332972989623,"close_usd":2.7213332972989623,"volume_usd":827.8792218939741,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.011868086,"high":0.011868086,"low":0.011746948,"close":0.011746948,"volume_alpha":6226.348312986,"volume_tao":73.4944307,"event_count":10,"open_usd":2.722349153665957,"high_usd":2.722349153665957,"low_usd":2.6945620335038023,"close_usd":2.6945620335038023,"volume_usd":16858.447201621755,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.011733139,"high":0.011733139,"low":0.011611129,"close":0.011635829,"volume_alpha":8977.224563897,"volume_tao":104.633484814,"event_count":12,"open_usd":2.7002339980127976,"high_usd":2.7002339980127976,"low_usd":2.6721549349336384,"close_usd":2.6778393284919964,"volume_usd":24080.077209118426,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.011637911,"high":0.011643874,"low":0.011637911,"close":0.011643874,"volume_alpha":2.913155097,"volume_tao":0.033915441,"event_count":2,"open_usd":2.6761908112883175,"high_usd":2.677562030384916,"low_usd":2.6761908112883175,"close_usd":2.677562030384916,"volume_usd":7.799010626992341,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.01163872,"high":0.011646825,"low":0.01163872,"close":0.011646825,"volume_alpha":43.798368605,"volume_tao":0.51005185,"event_count":2,"open_usd":2.691930258136329,"high_usd":2.6938048710441223,"low_usd":2.691930258136329,"close_usd":2.6938048710441223,"volume_usd":117.97036170931271,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.011642434,"high":0.011707414,"low":0.011631884,"close":0.011707414,"volume_alpha":6647.029057409,"volume_tao":77.663842435,"event_count":10,"open_usd":2.681092313239729,"high_usd":2.6960563129080386,"low_usd":2.6786627934413194,"close_usd":2.6960563129080386,"volume_usd":17884.914011034118,"usd_per_tao":230.28623681609267},{"bucket_start":1788246000000,"bucket_start_iso":"2026-09-01T07:00:00.000Z","open":0.011714729,"high":0.011721013,"low":0.011649755,"close":0.011661592,"volume_alpha":4938.852621591,"volume_tao":57.637768253,"event_count":7,"open_usd":2.697072553273256,"high_usd":2.69851931349492,"low_usd":2.682113641967977,"close_usd":2.6848388648743797,"volume_usd":13269.896622200218,"usd_per_tao":230.22918867976},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.011668434,"high":0.01167278,"low":0.011633426,"close":0.011633426,"volume_alpha":2083.307241422,"volume_tao":24.279049951,"event_count":13,"open_usd":2.65922933265054,"high_usd":2.6602197835267845,"low_usd":2.651251029779955,"close_usd":2.651251029779955,"volume_usd":5533.181384801667,"usd_per_tao":227.8994192923009},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.011628489,"high":0.011628489,"low":0.011618885,"close":0.011618885,"volume_alpha":935.147079683,"volume_tao":10.8736149,"event_count":4,"open_usd":2.656532971746593,"high_usd":2.656532971746593,"low_usd":2.654338934098137,"close_usd":2.654338934098137,"volume_usd":2484.081681113086,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.011619131,"high":0.011619131,"low":0.011605416,"close":0.011616523,"volume_alpha":198.594271094,"volume_tao":2.307271847,"event_count":6,"open_usd":2.6558814927681134,"high_usd":2.6558814927681134,"low_usd":2.6527465410515596,"close_usd":2.655285360498571,"volume_usd":527.3923322864853,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.011618087,"high":0.011816825,"low":0.01161593,"close":0.011732926,"volume_alpha":20409.266860013,"volume_tao":239.54892939,"event_count":13,"open_usd":2.633475165156127,"high_usd":2.6785231655173565,"low_usd":2.632986237337697,"close_usd":2.6595057547438414,"volume_usd":54298.625616102174,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.011758706,"high":0.011877953,"low":0.011758706,"close":0.01176166,"volume_alpha":13958.923489755,"volume_tao":164.910528247,"event_count":14,"open_usd":2.6594203282685815,"high_usd":2.6863899536580624,"low_usd":2.6594203282685815,"close_usd":2.660088422840357,"volume_usd":37297.16613082952,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.01174084,"high":0.01174084,"low":0.011613143,"close":0.011613143,"volume_alpha":10685.876299115,"volume_tao":124.929238385,"event_count":23,"open_usd":2.6619649442251054,"high_usd":2.6619649442251054,"low_usd":2.6330125917969385,"close_usd":2.6330125917969385,"volume_usd":28324.826255158183,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.011593348,"high":0.011808281,"low":0.011556124,"close":0.011808281,"volume_alpha":15696.430681026,"volume_tao":183.108235362,"event_count":12,"open_usd":2.620338258260756,"high_usd":2.6689175955551043,"low_usd":2.6119248584969,"close_usd":2.6689175955551043,"volume_usd":41386.277244646124,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.011828268,"high":0.011828268,"low":0.011778315,"close":0.011790074,"volume_alpha":6952.392221169,"volume_tao":81.973498985,"event_count":10,"open_usd":2.6551919996622715,"high_usd":2.6551919996622715,"low_usd":2.64397862455451,"close_usd":2.6466182673766063,"volume_usd":18401.28907201759,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.011774171,"high":0.011840276,"low":0.01175327,"close":0.011840276,"volume_alpha":7663.498294594,"volume_tao":90.303669236,"event_count":4,"open_usd":2.629465005722525,"high_usd":2.644227895118584,"low_usd":2.62479729297361,"close_usd":2.644227895118584,"volume_usd":20167.053641772636,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.011867587,"high":0.012051485,"low":0.01185205,"close":0.011904978,"volume_alpha":69124.310057192,"volume_tao":825.750778187,"event_count":56,"open_usd":2.6094103783077207,"high_usd":2.6498453335981296,"low_usd":2.605994148113009,"close_usd":2.617631802212623,"volume_usd":181563.6700617265,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.011887905,"high":0.011887905,"low":0.011877359,"close":0.011877359,"volume_alpha":868.405894784,"volume_tao":10.318090324,"event_count":10,"open_usd":2.623856904012875,"high_usd":2.623856904012875,"low_usd":2.6215292276973496,"close_usd":2.6215292276973496,"volume_usd":2277.3728872207375,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.011878425,"high":0.011878425,"low":0.011860039,"close":0.011860039,"volume_alpha":1749.909972304,"volume_tao":20.754482765,"event_count":3,"open_usd":2.625497160591885,"high_usd":2.625497160591885,"low_usd":2.621433289262593,"close_usd":2.621433289262593,"volume_usd":4587.378846022155,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.011860678,"high":0.011866765,"low":0.011805612,"close":0.011833302,"volume_alpha":6059.06621703,"volume_tao":71.738974205,"event_count":8,"open_usd":2.616205620522439,"high_usd":2.617548279315817,"low_usd":2.604059267784452,"close_usd":2.6101670749125323,"volume_usd":15824.045431942028,"usd_per_tao":220.57808335429385},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.011858902,"high":0.011858902,"low":0.011756013,"close":0.011756013,"volume_alpha":8886.989589739,"volume_tao":104.517720388,"event_count":8,"open_usd":2.619163541243735,"high_usd":2.619163541243735,"low_usd":2.596439420781737,"close_usd":2.596439420781737,"volume_usd":23083.84053212992,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.011673646,"high":0.011673646,"low":0.011673646,"close":0.011673646,"volume_alpha":28.135428235,"volume_tao":0.328443042,"event_count":1,"open_usd":2.5674511249106984,"high_usd":2.5674511249106984,"low_usd":2.5674511249106984,"close_usd":2.5674511249106984,"volume_usd":72.23633967074142,"usd_per_tao":219.93566747789836},{"bucket_start":1788310800000,"bucket_start_iso":"2026-09-02T01:00:00.000Z","open":0.011671201,"high":0.011671201,"low":0.011667959,"close":0.011668976,"volume_alpha":183.343220239,"volume_tao":2.139534223,"event_count":8,"open_usd":2.5513629631727945,"high_usd":2.5513629631727945,"low_usd":2.550654251299303,"close_usd":2.5508765708475263,"volume_usd":467.7092250405834,"usd_per_tao":218.60329225525243},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.011694722,"high":0.011730611,"low":0.011694722,"close":0.011730611,"volume_alpha":3415.114232714,"volume_tao":40,"event_count":2,"open_usd":2.565743239157278,"high_usd":2.573617044033539,"low_usd":2.565743239157278,"close_usd":2.573617044033539,"volume_usd":8775.730587378745,"usd_per_tao":219.39326468446862},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.011728412,"high":0.011728412,"low":0.011721264,"close":0.011725649,"volume_alpha":2121.614414505,"volume_tao":24.880430384,"event_count":3,"open_usd":2.580460778852549,"high_usd":2.580460778852549,"low_usd":2.578888090781288,"close_usd":2.579852869347667,"volume_usd":5474.1404690492855,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.011722401,"high":0.01172366,"low":0.011722401,"close":0.011723015,"volume_alpha":94.116572975,"volume_tao":1.10333119,"event_count":4,"open_usd":2.5865238136328834,"high_usd":2.5868016094087967,"low_usd":2.5865238136328834,"close_usd":2.5866592914775306,"volume_usd":243.44777125939535,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.011722926,"high":0.011724817,"low":0.011704838,"close":0.011704838,"volume_alpha":1826.80625499,"volume_tao":21.384671195,"event_count":5,"open_usd":2.5841248746522805,"high_usd":2.584541714282418,"low_usd":2.5801376746364557,"close_usd":2.5801376746364557,"volume_usd":4713.896579340312,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.011688183,"high":0.011688183,"low":0.011688183,"close":0.011688183,"volume_alpha":0.347977435,"volume_tao":0.004067224,"event_count":1,"open_usd":2.5756428494495425,"high_usd":2.5756428494495425,"low_usd":2.5756428494495425,"close_usd":2.5756428494495425,"volume_usd":0.8962656054161342,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.011709038,"high":0.011736014,"low":0.011709038,"close":0.01171736,"volume_alpha":3839.657369771,"volume_tao":45.021091363,"event_count":4,"open_usd":2.553356103966231,"high_usd":2.559238682386473,"low_usd":2.553356103966231,"close_usd":2.555170858474433,"volume_usd":9817.619384183175,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.011719955,"high":0.011719955,"low":0.011718556,"close":0.011718556,"volume_alpha":88.089775349,"volume_tao":1.032337921,"event_count":3,"open_usd":2.537313328841833,"high_usd":2.537313328841833,"low_usd":2.537010452137353,"close_usd":2.537010452137353,"volume_usd":223.49614540518007,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.01170552,"high":0.01170552,"low":0.011614364,"close":0.011655137,"volume_alpha":11310.356752549,"volume_tao":131.872192236,"event_count":19,"open_usd":2.5290291526667774,"high_usd":2.5290291526667774,"low_usd":2.509334497372481,"close_usd":2.518143683606128,"volume_usd":28491.56796032311,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.011669543,"high":0.011669543,"low":0.01163623,"close":0.01163623,"volume_alpha":2948.668525842,"volume_tao":34.370074816,"event_count":9,"open_usd":2.5299728115449094,"high_usd":2.5299728115449094,"low_usd":2.522750507786228,"close_usd":2.522750507786228,"volume_usd":7451.479018093888,"usd_per_tao":216.801361591016},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.011648824,"high":0.011648824,"low":0.01164853,"close":0.01164853,"volume_alpha":900.361504736,"volume_tao":10.488096545,"event_count":2,"open_usd":2.542970591004277,"high_usd":2.542970591004277,"low_usd":2.5429064099887726,"close_usd":2.5429064099887726,"volume_usd":2289.5805679224413,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.01164933,"high":0.01164933,"low":0.011273417,"close":0.011273417,"volume_alpha":27488.233188795,"volume_tao":314.79386229,"event_count":31,"open_usd":2.5371860339912953,"high_usd":2.5371860339912953,"low_usd":2.4553134101068514,"close_usd":2.4553134101068514,"volume_usd":68561.07527114153,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.011262944,"high":0.011386108,"low":0.011249601,"close":0.011355892,"volume_alpha":14407.670801293,"volume_tao":163.381275731,"event_count":19,"open_usd":2.447293365424964,"high_usd":2.474055323937694,"low_usd":2.4443941025524087,"close_usd":2.467489774439296,"volume_usd":35500.65703346682,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.011367371,"high":0.011367371,"low":0.011330229,"close":0.011366908,"volume_alpha":3483.51531637,"volume_tao":39.540929361,"event_count":7,"open_usd":2.4662519219646466,"high_usd":2.4662519219646466,"low_usd":2.458193635762357,"close_usd":2.4661514700096725,"volume_usd":8578.755196151738,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.011372463,"high":0.011372463,"low":0.011372463,"close":0.011372463,"volume_alpha":66.748830076,"volume_tao":0.759098588,"event_count":1,"open_usd":2.474226984038525,"high_usd":2.474226984038525,"low_usd":2.474226984038525,"close_usd":2.474226984038525,"volume_usd":165.15175384392484,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.01137891,"high":0.01137891,"low":0.01137891,"close":0.01137891,"volume_alpha":439.409384452,"volume_tao":5,"event_count":1,"open_usd":2.477505096594448,"high_usd":2.477505096594448,"low_usd":2.477505096594448,"close_usd":2.477505096594448,"volume_usd":1088.6390245614245,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.011387969,"high":0.011387969,"low":0.011367226,"close":0.011367631,"volume_alpha":1104.42089233,"volume_tao":12.565744847,"event_count":8,"open_usd":2.4761779117990836,"high_usd":2.4761779117990836,"low_usd":2.4716675940747863,"close_usd":2.4717556564899787,"volume_usd":2732.271209681424,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.011370112,"high":0.011370112,"low":0.011370112,"close":0.011370112,"volume_alpha":0.212069857,"volume_tao":0.002411258,"event_count":1,"open_usd":2.4747914534766684,"high_usd":2.4747914534766684,"low_usd":2.4747914534766684,"close_usd":2.4747914534766684,"volume_usd":0.5248286640032434,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.011395881,"high":0.011443027,"low":0.011395881,"close":0.011433649,"volume_alpha":6400.127336251,"volume_tao":73.143835589,"event_count":4,"open_usd":2.4785744708282738,"high_usd":2.488828603176766,"low_usd":2.4785744708282738,"close_usd":2.4867889125738696,"volume_usd":15908.593955075166,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.011448514,"high":0.011448514,"low":0.011381744,"close":0.01139472,"volume_alpha":7447.042446758,"volume_tao":84.950948092,"event_count":6,"open_usd":2.477963485925915,"high_usd":2.477963485925915,"low_usd":2.463511512337441,"close_usd":2.466320091179497,"volume_usd":18387.132816255787,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.011389727,"high":0.011389727,"low":0.011386708,"close":0.011386708,"volume_alpha":480.442270642,"volume_tao":5.471533639,"event_count":7,"open_usd":2.476705693158871,"high_usd":2.476705693158871,"low_usd":2.4760492090756574,"close_usd":2.4760492090756574,"volume_usd":1189.7895809110764,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.011386435,"high":0.01138754,"low":0.01138287,"close":0.01138287,"volume_alpha":354.780460105,"volume_tao":4.039219701,"event_count":7,"open_usd":2.464511356068353,"high_usd":2.4647505253121462,"low_usd":2.4637397376483308,"close_usd":2.4637397376483308,"volume_usd":874.2598383751822,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.011383904,"high":0.011407708,"low":0.011383904,"close":0.011407708,"volume_alpha":1320.563415961,"volume_tao":15.0584904,"event_count":4,"open_usd":2.4669059989697963,"high_usd":2.4720643550486496,"low_usd":2.4669059989697963,"close_usd":2.4720643550486496,"volume_usd":3263.1933915806994,"usd_per_tao":216.70122999717816},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.011534559,"high":0.011693318,"low":0.011534559,"close":0.011682391,"volume_alpha":13438.515109049,"volume_tao":155.364077254,"event_count":10,"open_usd":2.5047685853402206,"high_usd":2.5392436403327894,"low_usd":2.5047685853402206,"close_usd":2.536870805243731,"volume_usd":33737.83601056532,"usd_per_tao":217.15338968227746},{"bucket_start":1788411600000,"bucket_start_iso":"2026-09-03T05:00:00.000Z","open":0.01166232,"high":0.01166232,"low":0.011624874,"close":0.011624874,"volume_alpha":3897.148507571,"volume_tao":45.384039894,"event_count":3,"open_usd":2.5438528599828536,"high_usd":2.5438528599828536,"low_usd":2.5356849213398633,"close_usd":2.5356849213398633,"volume_usd":9899.429931774108,"usd_per_tao":218.12579829595256},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.011605947,"high":0.011606177,"low":0.011603247,"close":0.011606177,"volume_alpha":453.152695249,"volume_tao":5.259174612,"event_count":3,"open_usd":2.5481398643917093,"high_usd":2.5481903619658244,"low_usd":2.5475470667825304,"close_usd":2.5481903619658244,"volume_usd":1154.6763467586056,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.011609064,"high":0.011614973,"low":0.011609064,"close":0.011614973,"volume_alpha":5.886339897,"volume_tao":0.068341224,"event_count":2,"open_usd":2.5471296179754486,"high_usd":2.5484261039723055,"low_usd":2.5471296179754486,"close_usd":2.5484261039723055,"volume_usd":14.99465898190367,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.011615108,"high":0.011615108,"low":0.011614133,"close":0.011614133,"volume_alpha":94.112511145,"volume_tao":1.093075413,"event_count":2,"open_usd":2.5636280987006566,"high_usd":2.5636280987006566,"low_usd":2.5634129016145653,"close_usd":2.5634129016145653,"volume_usd":241.2580961593835,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.011613174,"high":0.011617215,"low":0.011610182,"close":0.011617215,"volume_alpha":247.106132521,"volume_tao":2.869494652,"event_count":7,"open_usd":2.5533109729351415,"high_usd":2.554199440604844,"low_usd":2.5526531418864526,"close_usd":2.554199440604844,"volume_usd":630.896616354005,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.011613879,"high":0.011655559,"low":0.011611392,"close":0.011655559,"volume_alpha":1940.08086729,"volume_tao":22.573216579,"event_count":9,"open_usd":2.5556375490411605,"high_usd":2.5648092455126004,"low_usd":2.555090283947003,"close_usd":2.5648092455126004,"volume_usd":4967.243062540159,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.011649,"high":0.011649,"low":0.011631642,"close":0.011631642,"volume_alpha":1215.497573188,"volume_tao":14.150398092,"event_count":6,"open_usd":2.576174113339139,"high_usd":2.576174113339139,"low_usd":2.5723353949719536,"close_usd":2.5723353949719536,"volume_usd":3129.3578211051545,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.011631295,"high":0.011670319,"low":0.011630306,"close":0.011670319,"volume_alpha":2644.45808752,"volume_tao":30.847080011,"event_count":6,"open_usd":2.590712291582884,"high_usd":2.5994043552324375,"low_usd":2.590492005324443,"close_usd":2.5994043552324375,"volume_usd":6870.766268411074,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.011697842,"high":0.011723892,"low":0.011697842,"close":0.011711026,"volume_alpha":2393.388533359,"volume_tao":28.033734515,"event_count":10,"open_usd":2.60968623779687,"high_usd":2.6154977649567175,"low_usd":2.60968623779687,"close_usd":2.612627472886138,"volume_usd":6254.080979880444,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.011706207,"high":0.011706207,"low":0.011681,"close":0.011681,"volume_alpha":1733.84117327,"volume_tao":20.273580921,"event_count":7,"open_usd":2.669699274509657,"high_usd":2.669699274509657,"low_usd":2.6639506054819724,"close_usd":2.6639506054819724,"volume_usd":4623.561182243448,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.01167745,"high":0.01167745,"low":0.01167745,"close":0.01167745,"volume_alpha":15.181172665,"volume_tao":0.177277391,"event_count":1,"open_usd":2.6924221960885277,"high_usd":2.6924221960885277,"low_usd":2.6924221960885277,"close_usd":2.6924221960885277,"volume_usd":40.87412768995496,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.011686994,"high":0.011686994,"low":0.011686994,"close":0.011686994,"volume_alpha":7.793578515,"volume_tao":0.091083502,"event_count":1,"open_usd":2.673169408696395,"high_usd":2.673169408696395,"low_usd":2.673169408696395,"close_usd":2.673169408696395,"volume_usd":20.833554905849777,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.011684142,"high":0.011692006,"low":0.011680693,"close":0.011689426,"volume_alpha":875.904879035,"volume_tao":10.237639728,"event_count":9,"open_usd":2.6704267691253483,"high_usd":2.67222409717155,"low_usd":2.669638495418412,"close_usd":2.671634434613157,"volume_usd":2339.826679812035,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.01169742,"high":0.011738185,"low":0.011457203,"close":0.011457203,"volume_alpha":17867.29803198,"volume_tao":207.512767961,"event_count":12,"open_usd":2.6865959819094853,"high_usd":2.695958652071157,"low_usd":2.6314243263660964,"close_usd":2.6314243263660964,"volume_usd":47660.33609111565,"usd_per_tao":229.67423431059888},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.011465492,"high":0.011465492,"low":0.011465492,"close":0.011465492,"volume_alpha":52.030213455,"volume_tao":0.596552016,"event_count":1,"open_usd":2.6261099962571928,"high_usd":2.6261099962571928,"low_usd":2.6261099962571928,"close_usd":2.6261099962571928,"volume_usd":136.63706821346878,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.011477237,"high":0.01148715,"low":0.011477237,"close":0.01148715,"volume_alpha":870.810045433,"volume_tao":9.995352016,"event_count":2,"open_usd":2.6220419149591954,"high_usd":2.6243065977833795,"low_usd":2.6220419149591954,"close_usd":2.6243065977833795,"volume_usd":2283.496623858503,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.011475194,"high":0.011475194,"low":0.011463833,"close":0.011471047,"volume_alpha":1064.844639198,"volume_tao":12.216716282,"event_count":6,"open_usd":2.606112099162209,"high_usd":2.606112099162209,"low_usd":2.603531921471219,"close_usd":2.605170280934541,"volume_usd":2774.5179832734993,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.011472015,"high":0.011527807,"low":0.011472015,"close":0.011523513,"volume_alpha":2699.412737323,"volume_tao":31.04191364,"event_count":6,"open_usd":2.615426522121631,"high_usd":2.6281461599988662,"low_usd":2.615426522121631,"close_usd":2.6271672002009594,"volume_usd":7077.034351111398,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.011509907,"high":0.011509907,"low":0.011498243,"close":0.011498452,"volume_alpha":1492.547703338,"volume_tao":17.176783816,"event_count":6,"open_usd":2.6161954376740493,"high_usd":2.6161954376740493,"low_usd":2.6135442169834713,"close_usd":2.6135917225668326,"volume_usd":3904.273375391534,"usd_per_tao":227.29944192199375},{"bucket_start":1788483600000,"bucket_start_iso":"2026-09-04T01:00:00.000Z","open":0.011511729,"high":0.011511729,"low":0.011511729,"close":0.011511729,"volume_alpha":38.830136436,"volume_tao":0.447002016,"event_count":1,"open_usd":2.6163735305583713,"high_usd":2.6163735305583713,"low_usd":2.6163735305583713,"close_usd":2.6163735305583713,"volume_usd":101.59414304911361,"usd_per_tao":227.2789370352943},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.01154528,"high":0.01154528,"low":0.01154528,"close":0.01154528,"volume_alpha":3031.54198699,"volume_tao":35,"event_count":1,"open_usd":2.627949514450774,"high_usd":2.627949514450774,"low_usd":2.627949514450774,"close_usd":2.627949514450774,"volume_usd":7966.739048838755,"usd_per_tao":227.62111568110728},{"bucket_start":1788490800000,"bucket_start_iso":"2026-09-04T03:00:00.000Z","open":0.011573696,"high":0.011573696,"low":0.011573696,"close":0.011573696,"volume_alpha":0.209261157,"volume_tao":0.002421925,"event_count":1,"open_usd":2.635806885921614,"high_usd":2.635806885921614,"low_usd":2.635806885921614,"close_usd":2.635806885921614,"volume_usd":0.5515719949950046,"usd_per_tao":227.74115424507556},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.011580238,"high":0.011580238,"low":0.011580238,"close":0.011580238,"volume_alpha":0.428659652,"volume_tao":0.004963981,"event_count":1,"open_usd":2.63926697002152,"high_usd":2.63926697002152,"low_usd":2.63926697002152,"close_usd":2.63926697002152,"volume_usd":1.1313473085021566,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.011580572,"high":0.011580572,"low":0.011572089,"close":0.011572089,"volume_alpha":846.804639114,"volume_tao":9.799306031,"event_count":2,"open_usd":2.637405553310695,"high_usd":2.637405553310695,"low_usd":2.6354736011317583,"close_usd":2.6354736011317583,"volume_usd":2231.732952806682,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.011566422,"high":0.011566422,"low":0.011350171,"close":0.011350171,"volume_alpha":16620.698504219,"volume_tao":190.999600177,"event_count":7,"open_usd":2.631902438592799,"high_usd":2.631902438592799,"low_usd":2.5826952132081353,"close_usd":2.5826952132081353,"volume_usd":43461.34988642952,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.011360322,"high":0.011374457,"low":0.011360322,"close":0.011374457,"volume_alpha":1318.37452808,"volume_tao":14.983352016,"event_count":2,"open_usd":2.604956250088989,"high_usd":2.6081974484102166,"low_usd":2.604956250088989,"close_usd":2.6081974484102166,"volume_usd":3435.7280085337943,"usd_per_tao":229.30302944661153},{"bucket_start":1788516000000,"bucket_start_iso":"2026-09-04T10:00:00.000Z","open":0.011377238,"high":0.011377238,"low":0.011368274,"close":0.011368274,"volume_alpha":665.67093511,"volume_tao":7.570854428,"event_count":7,"open_usd":2.6082622782821057,"high_usd":2.6082622782821057,"low_usd":2.606207257277665,"close_usd":2.606207257277665,"volume_usd":1735.6386513947803,"usd_per_tao":229.252677871563},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.011367649,"high":0.011367649,"low":0.011357689,"close":0.011357689,"volume_alpha":634.397069626,"volume_tao":7.208635157,"event_count":5,"open_usd":2.6037036890840253,"high_usd":2.6037036890840253,"low_usd":2.601422400425018,"close_usd":2.601422400425018,"volume_usd":1651.1021717456003,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.011357596,"high":0.011720059,"low":0.011357596,"close":0.011464069,"volume_alpha":35252.730193077,"volume_tao":408.170084934,"event_count":42,"open_usd":2.5296971229527663,"high_usd":2.610429137745054,"low_usd":2.5296971229527663,"close_usd":2.5534120395400572,"volume_usd":90912.43336467734,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.011465782,"high":0.011537624,"low":0.011459699,"close":0.011493835,"volume_alpha":19502.953339383,"volume_tao":224.27993884,"event_count":15,"open_usd":2.555404580054139,"high_usd":2.571416167910968,"low_usd":2.5540488481851336,"close_usd":2.5616568151554393,"volume_usd":49985.773576193766,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.011466564,"high":0.011466564,"low":0.011466564,"close":0.011466564,"volume_alpha":0.416430665,"volume_tao":0.004775029,"event_count":1,"open_usd":2.5444242960420596,"high_usd":2.5444242960420596,"low_usd":2.5444242960420596,"close_usd":2.5444242960420596,"volume_usd":1.059576330093777,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.011469483,"high":0.011481098,"low":0.011469483,"close":0.011481098,"volume_alpha":599.924998156,"volume_tao":6.884838016,"event_count":3,"open_usd":2.5566387602399487,"high_usd":2.559227835894029,"low_usd":2.5566387602399487,"close_usd":2.559227835894029,"volume_usd":1534.6850184684965,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.011477734,"high":0.011477734,"low":0.011477543,"close":0.011477543,"volume_alpha":19.25042036,"volume_tao":0.220947615,"event_count":3,"open_usd":2.5661420228153777,"high_usd":2.5661420228153777,"low_usd":2.5660993198631785,"close_usd":2.5660993198631785,"volume_usd":49.398510166931324,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.011535176,"high":0.011577648,"low":0.011535176,"close":0.011577648,"volume_alpha":4681.543179807,"volume_tao":54.002431956,"event_count":2,"open_usd":2.5637078569081257,"high_usd":2.5731473141039762,"low_usd":2.5637078569081257,"close_usd":2.5731473141039762,"volume_usd":12002.110682814346,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.01157796,"high":0.011584435,"low":0.011559385,"close":0.011559385,"volume_alpha":2217.008288573,"volume_tao":25.628341654,"event_count":3,"open_usd":2.5777875385555586,"high_usd":2.5792291719963503,"low_usd":2.57365188741074,"close_usd":2.57365188741074,"volume_usd":5706.0500942761555,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.011537898,"high":0.011543701,"low":0.011532471,"close":0.011532471,"volume_alpha":744.77499484,"volume_tao":8.589112413,"event_count":3,"open_usd":2.5734626849621836,"high_usd":2.5747570111870153,"low_usd":2.572252223403996,"close_usd":2.572252223403996,"volume_usd":1915.7527906557157,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.011526303,"high":0.011535197,"low":0.011521779,"close":0.011523664,"volume_alpha":1906.927379155,"volume_tao":21.98202477,"event_count":7,"open_usd":2.5679121057317986,"high_usd":2.569893574574704,"low_usd":2.5669042167003955,"close_usd":2.56732417046348,"volume_usd":4897.312478717527,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.011537087,"high":0.011548345,"low":0.011537087,"close":0.011548345,"volume_alpha":860.965627769,"volume_tao":9.934613385,"event_count":3,"open_usd":2.57027352285161,"high_usd":2.572781620373997,"low_usd":2.57027352285161,"close_usd":2.572781620373997,"volume_usd":2213.268717071537,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.011546701,"high":0.011546701,"low":0.011537644,"close":0.011537644,"volume_alpha":507.89424061,"volume_tao":5.861929524,"event_count":4,"open_usd":2.5722009945100166,"high_usd":2.5722009945100166,"low_usd":2.570183411790305,"close_usd":2.570183411790305,"volume_usd":1305.832804658268,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.011539367,"high":0.011539367,"low":0.011537258,"close":0.011537258,"volume_alpha":140.669176663,"volume_tao":1.623062817,"event_count":6,"open_usd":2.5797434380883977,"high_usd":2.5797434380883977,"low_usd":2.5792719495820586,"close_usd":2.5792719495820586,"volume_usd":362.8522822578587,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.01153656,"high":0.01153656,"low":0.011533195,"close":0.011533195,"volume_alpha":209.9757734,"volume_tao":2.422087595,"event_count":5,"open_usd":2.6437605650363993,"high_usd":2.6437605650363993,"low_usd":2.642989429247104,"close_usd":2.642989429247104,"volume_usd":555.0545109395567,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.011536357,"high":0.011536805,"low":0.011530193,"close":0.011530193,"volume_alpha":436.690956913,"volume_tao":5.036700081,"event_count":10,"open_usd":2.6367090229249466,"high_usd":2.6368114162231318,"low_usd":2.635300200849025,"close_usd":2.635300200849025,"volume_usd":1151.170386746831,"usd_per_tao":228.55646916309425},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.011532248,"high":0.011532248,"low":0.011532248,"close":0.011532248,"volume_alpha":11.993957428,"volume_tao":0.138317293,"event_count":1,"open_usd":2.6278290472749974,"high_usd":2.6278290472749974,"low_usd":2.6278290472749974,"close_usd":2.6278290472749974,"volume_usd":31.51807004894854,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.011545723,"high":0.011545723,"low":0.011545723,"close":0.011545723,"volume_alpha":258.914240691,"volume_tao":2.989352016,"event_count":1,"open_usd":2.626860266871743,"high_usd":2.626860266871743,"low_usd":2.626860266871743,"close_usd":2.626860266871743,"volume_usd":680.1315114283741,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.011559525,"high":0.011566522,"low":0.011559525,"close":0.011566522,"volume_alpha":1064.264625449,"volume_tao":12.302576818,"event_count":2,"open_usd":2.6311367911758823,"high_usd":2.6327294227180826,"low_usd":2.6311367911758823,"close_usd":2.6327294227180826,"volume_usd":2800.2675276109803,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.011572371,"high":0.011572371,"low":0.011566818,"close":0.011566818,"volume_alpha":26.821234929,"volume_tao":0.310380289,"event_count":2,"open_usd":2.6835699634977668,"high_usd":2.6835699634977668,"low_usd":2.6822822529665973,"close_usd":2.6822822529665973,"volume_usd":71.97550275757287,"usd_per_tao":231.89456711142142},{"bucket_start":1788591600000,"bucket_start_iso":"2026-09-05T07:00:00.000Z","open":0.011576257,"high":0.011576257,"low":0.011576257,"close":0.011576257,"volume_alpha":3.485451256,"volume_tao":0.040348478,"event_count":1,"open_usd":2.718513662575441,"high_usd":2.718513662575441,"low_usd":2.718513662575441,"close_usd":2.718513662575441,"volume_usd":9.475246507323101,"usd_per_tao":234.83528938373095},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.011526174,"high":0.011526174,"low":0.011468023,"close":0.011468023,"volume_alpha":5719.713450747,"volume_tao":65.866068661,"event_count":2,"open_usd":2.704295271723632,"high_usd":2.704295271723632,"low_usd":2.690651761366596,"close_usd":2.690651761366596,"volume_usd":15453.636050172972,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.011460704,"high":0.011461274,"low":0.011460704,"close":0.011461274,"volume_alpha":12.133421829,"volume_tao":0.139059953,"event_count":2,"open_usd":2.6922100589981546,"high_usd":2.6923439565086067,"low_usd":2.6922100589981546,"close_usd":2.6923439565086067,"volume_usd":32.666283351390156,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.011463654,"high":0.011463654,"low":0.011463654,"close":0.011463654,"volume_alpha":87.955687801,"volume_tao":1.008293553,"event_count":1,"open_usd":2.6930586507376075,"high_usd":2.6930586507376075,"low_usd":2.6930586507376075,"close_usd":2.6930586507376075,"volume_usd":236.86982138414226,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.011461559,"high":0.011463494,"low":0.011456519,"close":0.011458258,"volume_alpha":505.535244216,"volume_tao":5.793483171,"event_count":8,"open_usd":2.6950892412195064,"high_usd":2.69554424020191,"low_usd":2.6939041275909203,"close_usd":2.694313038821101,"volume_usd":1362.288861693978,"usd_per_tao":235.14159297347825},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.011461635,"high":0.011462617,"low":0.011417156,"close":0.011428055,"volume_alpha":3649.847560958,"volume_tao":41.732338326,"event_count":18,"open_usd":2.6946892609075426,"high_usd":2.6949201341515616,"low_usd":2.684232019542248,"close_usd":2.6867944304246945,"volume_usd":9811.487097576606,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.011429537,"high":0.011516149,"low":0.011429537,"close":0.011516149,"volume_alpha":4875.627907043,"volume_tao":56.002404216,"event_count":3,"open_usd":2.6923763120272124,"high_usd":2.712778896763348,"low_usd":2.6923763120272124,"close_usd":2.712778896763348,"volume_usd":13192.095753986472,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.011531022,"high":0.011531464,"low":0.011527832,"close":0.011527832,"volume_alpha":245.583413929,"volume_tao":2.83157694,"event_count":6,"open_usd":2.717735294252012,"high_usd":2.7178394687995984,"low_usd":2.716983446272825,"close_usd":2.716983446272825,"volume_usd":667.3715988251615,"usd_per_tao":235.68902168879845},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.011547956,"high":0.011547956,"low":0.011536259,"close":0.011536259,"volume_alpha":1073.177220277,"volume_tao":12.389090888,"event_count":4,"open_usd":2.72725798000684,"high_usd":2.72725798000684,"low_usd":2.7244955225994736,"close_usd":2.7244955225994736,"volume_usd":2925.9071466264704,"usd_per_tao":236.168026619329},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.011551158,"high":0.011553899,"low":0.011551158,"close":0.011553899,"volume_alpha":54.206146046,"volume_tao":0.62629174,"event_count":2,"open_usd":2.7190311927422277,"high_usd":2.7196763977077647,"low_usd":2.7190311927422277,"close_usd":2.7196763977077647,"volume_usd":147.42303557935966,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.011549257,"high":0.011550559,"low":0.011539556,"close":0.011539556,"volume_alpha":657.950543186,"volume_tao":7.596975499,"event_count":11,"open_usd":2.7182028040734103,"high_usd":2.718509239374911,"low_usd":2.715919602184118,"close_usd":2.715919602184118,"volume_usd":1788.004207011654,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.011541392,"high":0.011542148,"low":0.011537228,"close":0.011537228,"volume_alpha":356.053060276,"volume_tao":4.10872903,"event_count":8,"open_usd":2.7306446830988933,"high_usd":2.730823549511231,"low_usd":2.729659498256335,"close_usd":2.729659498256335,"volume_usd":972.1079641055061,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.011537186,"high":0.011537186,"low":0.011530324,"close":0.011530324,"volume_alpha":599.644883722,"volume_tao":6.915641452,"event_count":5,"open_usd":2.7445398327754646,"high_usd":2.7445398327754646,"low_usd":2.7429074561861904,"close_usd":2.7429074561861904,"volume_usd":1645.137162060762,"usd_per_tao":237.8864163909176},{"bucket_start":1788663600000,"bucket_start_iso":"2026-09-06T03:00:00.000Z","open":0.011530934,"high":0.011530934,"low":0.011530934,"close":0.011530934,"volume_alpha":45.473089817,"volume_tao":0.524347197,"event_count":1,"open_usd":2.7487702600098145,"high_usd":2.7487702600098145,"low_usd":2.7487702600098145,"close_usd":2.7487702600098145,"volume_usd":124.99507681104649,"usd_per_tao":238.38227328417756},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.011538592,"high":0.011538592,"low":0.011538592,"close":0.011538592,"volume_alpha":1.497744251,"volume_tao":0.01728186,"event_count":1,"open_usd":2.7470271248420466,"high_usd":2.7470271248420466,"low_usd":2.7470271248420466,"close_usd":2.7470271248420466,"volume_usd":4.114344123418418,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.011576231,"high":0.011576231,"low":0.011576231,"close":0.011576231,"volume_alpha":2591.516938757,"volume_tao":30,"event_count":1,"open_usd":2.7429661764474482,"high_usd":2.7429661764474482,"low_usd":2.7429661764474482,"close_usd":2.7429661764474482,"volume_usd":7108.443611173917,"usd_per_tao":236.9481203724639},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.011603087,"high":0.011603087,"low":0.011602527,"close":0.011602527,"volume_alpha":54.913312827,"volume_tao":0.63713341,"event_count":3,"open_usd":2.751361051139376,"high_usd":2.751361051139376,"low_usd":2.7512282621506667,"close_usd":2.7512282621506667,"volume_usd":151.07910926235536,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.011604736,"high":0.011604736,"low":0.011604736,"close":0.011604736,"volume_alpha":8.648439156,"volume_tao":0.100362849,"event_count":1,"open_usd":2.755672293649285,"high_usd":2.755672293649285,"low_usd":2.755672293649285,"close_usd":2.755672293649285,"volume_usd":23.832263164022592,"usd_per_tao":237.46100675183695},{"bucket_start":1788692400000,"bucket_start_iso":"2026-09-06T11:00:00.000Z","open":0.011616876,"high":0.011617178,"low":0.011611048,"close":0.011617178,"volume_alpha":498.088033468,"volume_tao":5.785468943,"event_count":6,"open_usd":2.769252912953621,"high_usd":2.7693249042858614,"low_usd":2.7678636232705176,"close_usd":2.7693249042858614,"volume_usd":1379.1510491465567,"usd_per_tao":238.381894835894},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.01161086,"high":0.011618716,"low":0.011606076,"close":0.011608103,"volume_alpha":1446.62288243,"volume_tao":16.79850743,"event_count":13,"open_usd":2.824537784246395,"high_usd":2.8264488889219344,"low_usd":2.823373995452125,"close_usd":2.8238670974349813,"volume_usd":4086.520632836741,"usd_per_tao":243.26688843431018},{"bucket_start":1788699600000,"bucket_start_iso":"2026-09-06T13:00:00.000Z","open":0.011616719,"high":0.011616719,"low":0.011616719,"close":0.011616719,"volume_alpha":0.181709489,"volume_tao":0.002110868,"event_count":1,"open_usd":2.8219981349447534,"high_usd":2.8219981349447534,"low_usd":2.8219981349447534,"close_usd":2.8219981349447534,"volume_usd":0.5127838212420015,"usd_per_tao":242.9255743334029},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.011614399,"high":0.011621327,"low":0.011614381,"close":0.011621327,"volume_alpha":5.764403276,"volume_tao":0.0669715,"event_count":4,"open_usd":2.8120810167392505,"high_usd":2.813758425728211,"low_usd":2.8120766585750183,"close_usd":2.813758425728211,"volume_usd":16.215155326810514,"usd_per_tao":242.12023512703934},{"bucket_start":1788706800000,"bucket_start_iso":"2026-09-06T15:00:00.000Z","open":0.011640824,"high":0.011653524,"low":0.011590927,"close":0.011590927,"volume_alpha":5633.343146777,"volume_tao":65.469618093,"event_count":7,"open_usd":2.825038330298052,"high_usd":2.828120413387255,"low_usd":2.8129291413293944,"close_usd":2.8129291413293944,"volume_usd":15888.409667794982,"usd_per_tao":242.68370781123846},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.011573972,"high":0.011573972,"low":0.011572177,"close":0.011572177,"volume_alpha":217.689845376,"volume_tao":2.519366239,"event_count":4,"open_usd":2.8693030869100937,"high_usd":2.8693030869100937,"low_usd":2.868858088508421,"close_usd":2.868858088508421,"volume_usd":624.576016480753,"usd_per_tao":247.90997307666666},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.011579743,"high":0.011579743,"low":0.011576483,"close":0.011576483,"volume_alpha":238.225185921,"volume_tao":2.758274732,"event_count":5,"open_usd":3.0283238473060905,"high_usd":3.0283238473060905,"low_usd":3.027471295073954,"close_usd":3.027471295073954,"volume_usd":721.3414968136525,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.011602153,"high":0.011602153,"low":0.011602153,"close":0.011602153,"volume_alpha":1723.818051102,"volume_tao":20,"event_count":1,"open_usd":3.050057395593599,"high_usd":3.050057395593599,"low_usd":3.050057395593599,"close_usd":3.050057395593599,"volume_usd":5257.743792197188,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.01159762,"high":0.01159762,"low":0.011568415,"close":0.011569514,"volume_alpha":2318.557883334,"volume_tao":26.875654871,"event_count":6,"open_usd":3.063489654370706,"high_usd":3.063489654370706,"low_usd":3.055775208186412,"close_usd":3.056065506983075,"volume_usd":7099.154020544403,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.011570847,"high":0.011570847,"low":0.011570646,"close":0.011570646,"volume_alpha":20.198494905,"volume_tao":0.233709722,"event_count":3,"open_usd":3.042732069673735,"high_usd":3.042732069673735,"low_usd":3.042679213634242,"close_usd":3.042679213634242,"volume_usd":61.45756366184198,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.011573801,"high":0.011580155,"low":0.011573801,"close":0.011580155,"volume_alpha":123.882200167,"volume_tao":1.433974363,"event_count":2,"open_usd":3.0489278251849603,"high_usd":3.050601682148738,"low_usd":3.0489278251849603,"close_usd":3.050601682148738,"volume_usd":377.75699927384085,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.011581121,"high":0.011583411,"low":0.011581121,"close":0.011583411,"volume_alpha":35.487424219,"volume_tao":0.41100859,"event_count":2,"open_usd":3.058777552754737,"high_usd":3.059382381993272,"low_usd":3.058777552754737,"close_usd":3.059382381993272,"volume_usd":108.55459062049134,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.01158139,"high":0.01158139,"low":0.01158139,"close":0.01158139,"volume_alpha":0.208385862,"volume_tao":0.002413398,"event_count":1,"open_usd":3.040078759018947,"high_usd":3.040078759018947,"low_usd":3.040078759018947,"close_usd":3.040078759018947,"volume_usd":0.633509448939964,"usd_per_tao":262.49688155039655},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.011599524,"high":0.011599524,"low":0.011599524,"close":0.011599524,"volume_alpha":862.104309979,"volume_tao":10,"event_count":1,"open_usd":3.1264267833412402,"high_usd":3.1264267833412402,"low_usd":3.1264267833412402,"close_usd":3.1264267833412402,"volume_usd":2695.306103372208,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.011604571,"high":0.011616267,"low":0.011604571,"close":0.011616118,"volume_alpha":785.106827383,"volume_tao":9.11924903,"event_count":3,"open_usd":3.1339122387172886,"high_usd":3.1370708421283098,"low_usd":3.1339122387172886,"close_usd":3.137030603422065,"volume_usd":2462.730086534674,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.011590349,"high":0.011590349,"low":0.011563733,"close":0.01156477,"volume_alpha":2626.794977589,"volume_tao":30.444587191,"event_count":4,"open_usd":3.160373440135419,"high_usd":3.160373440135419,"low_usd":3.1531159796842587,"close_usd":3.1533987414248608,"volume_usd":8301.412214103595,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.011565477,"high":0.011565998,"low":0.01156104,"close":0.01156104,"volume_alpha":361.312846354,"volume_tao":4.178163632,"event_count":9,"open_usd":3.09030171294128,"high_usd":3.090440924423214,"low_usd":3.089116144140242,"close_usd":3.089116144140242,"volume_usd":1116.407583441527,"usd_per_tao":267.2005411399184},{"bucket_start":1788764400000,"bucket_start_iso":"2026-09-07T07:00:00.000Z","open":0.011551612,"high":0.011551612,"low":0.011532716,"close":0.011532716,"volume_alpha":1442.41708895,"volume_tao":16.655545776,"event_count":4,"open_usd":3.069962086351078,"high_usd":3.069962086351078,"low_usd":3.064940276097783,"close_usd":3.064940276097783,"volume_usd":4426.386036840992,"usd_per_tao":265.76049181283776},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.011533899,"high":0.011533899,"low":0.011522947,"close":0.011522947,"volume_alpha":1081.698927396,"volume_tao":12.466766994,"event_count":2,"open_usd":3.069563031735671,"high_usd":3.069563031735671,"low_usd":3.0666483318303253,"close_usd":3.0666483318303253,"volume_usd":3317.8309511852704,"usd_per_tao":266.134030802218},{"bucket_start":1788771600000,"bucket_start_iso":"2026-09-07T09:00:00.000Z","open":0.011516331,"high":0.011518619,"low":0.01151342,"close":0.01151342,"volume_alpha":369.479546516,"volume_tao":4.254825116,"event_count":6,"open_usd":3.0827662792555537,"high_usd":3.0833787459558373,"low_usd":3.0819870438689616,"close_usd":3.0819870438689616,"volume_usd":1138.9592216248736,"usd_per_tao":267.68649487892924},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.011511062,"high":0.011511062,"low":0.011480302,"close":0.011480792,"volume_alpha":1613.025616223,"volume_tao":18.543102286,"event_count":11,"open_usd":3.083966450595789,"high_usd":3.083966450595789,"low_usd":3.0757254379055325,"close_usd":3.075856715415878,"volume_usd":4967.943473850639,"usd_per_tao":267.91328641925384},{"bucket_start":1788778800000,"bucket_start_iso":"2026-09-07T11:00:00.000Z","open":0.01148077,"high":0.011557463,"low":0.011478038,"close":0.011478038,"volume_alpha":11878.12093214,"volume_tao":136.847686917,"event_count":14,"open_usd":3.0615430349415234,"high_usd":3.0819945307888204,"low_usd":3.0608145005687017,"close_usd":3.0608145005687017,"volume_usd":36492.76857986003,"usd_per_tao":266.66704715289336},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.01144765,"high":0.01144765,"low":0.011388805,"close":0.011390419,"volume_alpha":7222.491970646,"volume_tao":82.453137324,"event_count":10,"open_usd":3.0724585946132814,"high_usd":3.0724585946132814,"low_usd":3.056665062665675,"close_usd":3.0570982474827955,"volume_usd":22129.769028923223,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.011389677,"high":0.011412462,"low":0.011389677,"close":0.011412462,"volume_alpha":1636.943044516,"volume_tao":18.674917964,"event_count":8,"open_usd":3.0308827291381677,"high_usd":3.036945997041499,"low_usd":3.0308827291381677,"close_usd":3.036945997041499,"volume_usd":4969.542711804707,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.011427094,"high":0.011427305,"low":0.011395509,"close":0.011395509,"volume_alpha":1345.646898851,"volume_tao":15.352377837,"event_count":5,"open_usd":3.020861719806906,"high_usd":3.0209174996773505,"low_usd":3.0125119226126147,"close_usd":3.0125119226126147,"volume_usd":4058.5480889371565,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.011429006,"high":0.011508313,"low":0.011416735,"close":0.011430438,"volume_alpha":15358.86012256,"volume_tao":175.911924506,"event_count":12,"open_usd":2.904239640599687,"high_usd":2.9243924459422543,"low_usd":2.9011214407641286,"close_usd":2.9046035279898357,"volume_usd":44701.2088719268,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.011412031,"high":0.011412031,"low":0.01140672,"close":0.01140672,"volume_alpha":2078.217308697,"volume_tao":23.712617118,"event_count":2,"open_usd":2.966171186532309,"high_usd":2.966171186532309,"low_usd":2.96479077184787,"close_usd":2.96479077184787,"volume_usd":6163.292200370329,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.011416887,"high":0.011416887,"low":0.011415598,"close":0.011415598,"volume_alpha":168.427891017,"volume_tao":1.922835908,"event_count":5,"open_usd":2.9843145578396935,"high_usd":2.9843145578396935,"low_usd":2.9839776199804455,"close_usd":2.9839776199804455,"volume_usd":502.61925099033607,"usd_per_tao":261.39477055695596},{"bucket_start":1788804000000,"bucket_start_iso":"2026-09-07T18:00:00.000Z","open":0.011417169,"high":0.011417169,"low":0.01139712,"close":0.01139712,"volume_alpha":1077.224003424,"volume_tao":12.288077009,"event_count":7,"open_usd":2.979691780013207,"high_usd":2.979691780013207,"low_usd":2.97445932348239,"close_usd":2.97445932348239,"volume_usd":3206.984328241666,"usd_per_tao":260.98341716875757},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.011398257,"high":0.011465466,"low":0.011398257,"close":0.011465466,"volume_alpha":3252.048643156,"volume_tao":37.196607337,"event_count":4,"open_usd":2.974520301103322,"high_usd":2.9920593454428954,"low_usd":2.974520301103322,"close_usd":2.9920593454428954,"volume_usd":9706.9283186083,"usd_per_tao":260.9627332585431},{"bucket_start":1788811200000,"bucket_start_iso":"2026-09-07T20:00:00.000Z","open":0.011465512,"high":0.011465512,"low":0.011463003,"close":0.011463003,"volume_alpha":170.931449069,"volume_tao":1.959642909,"event_count":4,"open_usd":2.976342942069067,"high_usd":2.976342942069067,"low_usd":2.975691628421525,"close_usd":2.975691628421525,"volume_usd":508.7055284733769,"usd_per_tao":259.5909316626302},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.011440651,"high":0.011440651,"low":0.011440651,"close":0.011440651,"volume_alpha":2622.64428722,"volume_tao":30.004757032,"event_count":1,"open_usd":2.9656509893402108,"high_usd":2.9656509893402108,"low_usd":2.9656509893402108,"close_usd":2.9656509893402108,"volume_usd":7777.8473774668455,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.011413859,"high":0.011413859,"low":0.011413859,"close":0.011413859,"volume_alpha":480.190911735,"volume_tao":5.480831144,"event_count":1,"open_usd":2.9475195525750078,"high_usd":2.9475195525750078,"low_usd":2.9475195525750078,"close_usd":2.9475195525750078,"volume_usd":1415.3720456247136,"usd_per_tao":258.2404034056324},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.01141894,"high":0.011440032,"low":0.01141894,"close":0.011440032,"volume_alpha":1063.839759288,"volume_tao":12.159606036,"event_count":38,"open_usd":2.9633183304655137,"high_usd":2.968791895457201,"low_usd":2.9633183304655137,"close_usd":2.968791895457201,"volume_usd":3155.527873665848,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.011431886,"high":0.011431886,"low":0.011426126,"close":0.011426126,"volume_alpha":648.190616421,"volume_tao":7.409321854,"event_count":4,"open_usd":2.9802917539587312,"high_usd":2.9802917539587312,"low_usd":2.978790122425421,"close_usd":2.978790122425421,"volume_usd":1931.6096070151868,"usd_per_tao":260.69991897738754},{"bucket_start":1788832800000,"bucket_start_iso":"2026-09-08T02:00:00.000Z","open":0.011426005,"high":0.011426287,"low":0.011426005,"close":0.011426287,"volume_alpha":105.041848844,"volume_tao":1.200208827,"event_count":2,"open_usd":2.9587297527248926,"high_usd":2.958802775779781,"low_usd":2.9587297527248926,"close_usd":2.958802775779781,"volume_usd":310.7904789056143,"usd_per_tao":258.94700314982293},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.011430261,"high":0.011430261,"low":0.011388668,"close":0.011388668,"volume_alpha":2657.546142346,"volume_tao":30.308283132,"event_count":6,"open_usd":2.898316400451003,"high_usd":2.898316400451003,"low_usd":2.887769863145865,"close_usd":2.887769863145865,"volume_usd":7685.125831421355,"usd_per_tao":253.56519859441553},{"bucket_start":1788843600000,"bucket_start_iso":"2026-09-08T05:00:00.000Z","open":0.011379999,"high":0.011379999,"low":0.011375465,"close":0.011375465,"volume_alpha":586.022208405,"volume_tao":6.666719362,"event_count":2,"open_usd":2.882192335434085,"high_usd":2.882192335434085,"low_usd":2.8810440172269516,"close_usd":2.8810440172269516,"volume_usd":1688.4682896410106,"usd_per_tao":253.26824153799},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.011373047,"high":0.011373244,"low":0.011373047,"close":0.011373244,"volume_alpha":213.540552269,"volume_tao":2.428607434,"event_count":3,"open_usd":2.8752983790413933,"high_usd":2.8753481839688386,"low_usd":2.8752983790413933,"close_usd":2.8753481839688386,"volume_usd":613.9929799206913,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.011381271,"high":0.011381271,"low":0.006896552,"close":0.006896552,"volume_alpha":2187.853113609,"volume_tao":24.844165703,"event_count":4,"open_usd":2.8898163089710653,"high_usd":2.8898163089710653,"low_usd":1.7511021787695784,"close_usd":1.7511021787695784,"volume_usd":6308.177288047091,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.011327427,"high":0.011327427,"low":0.011324926,"close":0.011324926,"volume_alpha":903.720343385,"volume_tao":10.236771085,"event_count":2,"open_usd":2.8749895190544845,"high_usd":2.8749895190544845,"low_usd":2.8743547457041774,"close_usd":2.8743547457041774,"volume_usd":2598.172522174277,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.011321119,"high":0.011327354,"low":0.011261013,"close":0.011289731,"volume_alpha":5945.186249477,"volume_tao":67.135747242,"event_count":11,"open_usd":2.8877093435228938,"high_usd":2.8892997223323444,"low_usd":2.872377938756123,"close_usd":2.879703118972609,"volume_usd":17124.50196796931,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.011308577,"high":0.011327583,"low":0.011308577,"close":0.011322651,"volume_alpha":1225.767147179,"volume_tao":13.882704931,"event_count":6,"open_usd":2.874040446769196,"high_usd":2.8788707638578352,"low_usd":2.874040446769196,"close_usd":2.87761731105971,"volume_usd":3528.2472305981696,"usd_per_tao":254.14695825736482},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.01132436,"high":0.011329729,"low":0.01132436,"close":0.011329729,"volume_alpha":191.546469304,"volume_tao":2.169146094,"event_count":2,"open_usd":2.8663370767215532,"high_usd":2.867696037737003,"low_usd":2.8663370767215532,"close_usd":2.867696037737003,"volume_usd":549.0379919092942,"usd_per_tao":253.11250054939558},{"bucket_start":1788872400000,"bucket_start_iso":"2026-09-08T13:00:00.000Z","open":0.011325113,"high":0.011361287,"low":0.011324298,"close":0.011360575,"volume_alpha":1891.679892822,"volume_tao":21.465449648,"event_count":8,"open_usd":2.850006218432336,"high_usd":2.8591095381913147,"low_usd":2.8498011206935296,"close_usd":2.858930360780235,"volume_usd":5401.859123016803,"usd_per_tao":251.65366724661695},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.011360939,"high":0.011376979,"low":0.011360939,"close":0.011376979,"volume_alpha":968.725656237,"volume_tao":11.019731943,"event_count":2,"open_usd":2.895649339308473,"high_usd":2.8997375766806224,"low_usd":2.895649339308473,"close_usd":2.8997375766806224,"volume_usd":2808.6832893042047,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.011383397,"high":0.011383397,"low":0.011330388,"close":0.011330388,"volume_alpha":2688.542695227,"volume_tao":30.533292805,"event_count":4,"open_usd":2.930212634244719,"high_usd":2.930212634244719,"low_usd":2.916567529753619,"close_usd":2.916567529753619,"volume_usd":7859.608194487495,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.011327322,"high":0.011327322,"low":0.011257439,"close":0.011257439,"volume_alpha":3706.951222401,"volume_tao":41.85925413,"event_count":11,"open_usd":2.9977465603827733,"high_usd":2.9977465603827733,"low_usd":2.9792522046224943,"close_usd":2.9792522046224943,"volume_usd":11077.943673570495,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.011261835,"high":0.011261835,"low":0.011252918,"close":0.011252918,"volume_alpha":448.603566867,"volume_tao":5.048807578,"event_count":3,"open_usd":2.929433207129909,"high_usd":2.929433207129909,"low_usd":2.9271137133788487,"close_usd":2.9271137133788487,"volume_usd":1313.297928392871,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.011208507,"high":0.011284963,"low":0.01115038,"close":0.01115038,"volume_alpha":22603.857023602,"volume_tao":253.593561793,"event_count":12,"open_usd":2.9114259273681804,"high_usd":2.931285484105118,"low_usd":2.8963273549285034,"close_usd":2.8963273549285034,"volume_usd":65871.29497423564,"usd_per_tao":259.75144837471936},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.011129489,"high":0.011129489,"low":0.011094707,"close":0.011094707,"volume_alpha":1676.30958809,"volume_tao":18.629826379,"event_count":13,"open_usd":2.8898818943609137,"high_usd":2.8898818943609137,"low_usd":2.880850404051731,"close_usd":2.880850404051731,"volume_usd":4837.418676433343,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.011105799,"high":0.011105799,"low":0.011105799,"close":0.011105799,"volume_alpha":45.02152578,"volume_tao":0.5,"event_count":1,"open_usd":2.8791900149441614,"high_usd":2.8791900149441614,"low_usd":2.8791900149441614,"close_usd":2.8791900149441614,"volume_usd":129.62552333894038,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.011099817,"high":0.011099817,"low":0.011087926,"close":0.011087926,"volume_alpha":894.628494078,"volume_tao":9.9256668,"event_count":10,"open_usd":2.8869307343800963,"high_usd":2.8869307343800963,"low_usd":2.883838026332521,"close_usd":2.883838026332521,"volume_usd":2581.548195266295,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.011075551,"high":0.011075551,"low":0.011053955,"close":0.011053955,"volume_alpha":2298.550334692,"volume_tao":25.437270996,"event_count":2,"open_usd":2.8757700410044467,"high_usd":2.8757700410044467,"low_usd":2.8701626333183166,"close_usd":2.8701626333183166,"volume_usd":6604.794818353339,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.011043997,"high":0.011047835,"low":0.011043997,"close":0.01104457,"volume_alpha":810.583601627,"volume_tao":8.95243962,"event_count":4,"open_usd":2.878830584162847,"high_usd":2.879831032803138,"low_usd":2.878830584162847,"close_usd":2.8789799476518745,"volume_usd":2333.625858548062,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.011046014,"high":0.011046311,"low":0.011046014,"close":0.0110463,"volume_alpha":601.268460172,"volume_tao":6.641620365,"event_count":6,"open_usd":2.870601684865217,"high_usd":2.8706788682456117,"low_usd":2.870601684865217,"close_usd":2.8706760096018935,"volume_usd":1726.0023941671755,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.01104835,"high":0.01104835,"low":0.011044452,"close":0.011044452,"volume_alpha":281.491163739,"volume_tao":3.109547622,"event_count":4,"open_usd":2.831364823793069,"high_usd":2.831364823793069,"low_usd":2.830365881862089,"close_usd":2.830365881862089,"volume_usd":796.8849425335175,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.011046678,"high":0.011046678,"low":0.011046678,"close":0.011046678,"volume_alpha":104.457129949,"volume_tao":1.153904307,"event_count":1,"open_usd":2.8233950790834457,"high_usd":2.8233950790834457,"low_usd":2.8233950790834457,"close_usd":2.8233950790834457,"volume_usd":294.9237537399925,"usd_per_tao":255.5877051076754},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.011047522,"high":0.011047522,"low":0.011046642,"close":0.011047025,"volume_alpha":136.030953071,"volume_tao":1.502695891,"event_count":3,"open_usd":2.8440998566593616,"high_usd":2.8440998566593616,"low_usd":2.8438733074047993,"close_usd":2.8439719078190007,"volume_usd":386.85753856798937,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.011047627,"high":0.011054649,"low":0.011047627,"close":0.011054649,"volume_alpha":22.805764642,"volume_tao":0.252045466,"event_count":7,"open_usd":2.8598414430819328,"high_usd":2.861659191510018,"low_usd":2.8598414430819328,"close_usd":2.861659191510018,"volume_usd":65.24569205746158,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.011051563,"high":0.011051563,"low":0.011051563,"close":0.011051563,"volume_alpha":31.701740674,"volume_tao":0.350353777,"event_count":1,"open_usd":2.8875936181595865,"high_usd":2.8875936181595865,"low_usd":2.8875936181595865,"close_usd":2.8875936181595865,"volume_usd":91.54174215568484,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.011059876,"high":0.011059876,"low":0.011033086,"close":0.011033086,"volume_alpha":1177.904813139,"volume_tao":13.008250015,"event_count":7,"open_usd":2.857288224189467,"high_usd":2.857288224189467,"low_usd":2.8503671021510253,"close_usd":2.8503671021510253,"volume_usd":3360.6452355498345,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.01103009,"high":0.01103009,"low":0.010981399,"close":0.010981399,"volume_alpha":3409.18907394,"volume_tao":37.507629184,"event_count":5,"open_usd":2.845204880006487,"high_usd":2.845204880006487,"low_usd":2.8326450667309473,"close_usd":2.8326450667309473,"volume_usd":9675.069704036008,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.010970074,"high":0.010970074,"low":0.01025641,"close":0.010940391,"volume_alpha":1989.389645589,"volume_tao":21.795453387,"event_count":15,"open_usd":2.90176070042444,"high_usd":2.90176070042444,"low_usd":2.712985114361146,"close_usd":2.8939090703560657,"volume_usd":5765.247352600298,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.011031742,"high":0.011169443,"low":0.010590015,"close":0.011033889,"volume_alpha":51304.825131897,"volume_tao":567.345630868,"event_count":21,"open_usd":2.933685898008561,"high_usd":2.970304909026193,"low_usd":2.8162168463692434,"close_usd":2.9342568525888097,"volume_usd":150874.98208118192,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.011034667,"high":0.011075721,"low":0.011034667,"close":0.011075721,"volume_alpha":3646.623139682,"volume_tao":40.387742997,"event_count":3,"open_usd":2.9106424433056386,"high_usd":2.921471362281397,"low_usd":2.9106424433056386,"close_usd":2.921471362281397,"volume_usd":10653.178655630321,"usd_per_tao":263.77256724698975},{"bucket_start":1788962400000,"bucket_start_iso":"2026-09-09T14:00:00.000Z","open":0.011106293,"high":0.011106382,"low":0.011105339,"close":0.011105339,"volume_alpha":286.774523662,"volume_tao":3.184873454,"event_count":5,"open_usd":2.918028371100219,"high_usd":2.918051754647279,"low_usd":2.9177777204946542,"close_usd":2.9177777204946542,"volume_usd":836.7824527172071,"usd_per_tao":262.7364838204988},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.011111312,"high":0.011127108,"low":0.011097783,"close":0.011105761,"volume_alpha":5783.179820872,"volume_tao":64.256337144,"event_count":9,"open_usd":2.8942223135799336,"high_usd":2.8983367814002334,"low_usd":2.890698343262079,"close_usd":2.8927764151961353,"volume_usd":16737.188619226956,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.011110537,"high":0.011155794,"low":0.011085149,"close":0.011147839,"volume_alpha":15951.779061438,"volume_tao":177.199335002,"event_count":22,"open_usd":2.884233579555629,"high_usd":2.8959820449187292,"low_usd":2.87764299602958,"close_usd":2.8939169711850865,"volume_usd":45999.9613238942,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.011133988,"high":0.011152052,"low":0.011133988,"close":0.011145164,"volume_alpha":2638.215220844,"volume_tao":29.38278558,"event_count":6,"open_usd":2.8889013076819814,"high_usd":2.8935883176933066,"low_usd":2.8889013076819814,"close_usd":2.8918011097129033,"volume_usd":7623.860173497696,"usd_per_tao":259.4668961096403},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.011170835,"high":0.011347899,"low":0.011170835,"close":0.011275835,"volume_alpha":31019.399428479,"volume_tao":349.376656355,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.011324926,"high":0.011663041,"low":0.011266462,"close":0.011660568,"volume_alpha":63959.912680817,"volume_tao":732.318150802,"event_count":36,"open_usd":2.9180985809795907,"high_usd":3.0052208192801246,"low_usd":2.903034136811179,"close_usd":3.0045836003004363,"volume_usd":188696.73467896515,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.011731136,"high":0.011764111,"low":0.011454884,"close":0.011472997,"volume_alpha":29702.612608166,"volume_tao":345.528486261,"event_count":23,"open_usd":3.0023237023849414,"high_usd":3.0107629212369047,"low_usd":2.93162313873695,"close_usd":2.9362587587844287,"volume_usd":88430.34162681176,"usd_per_tao":255.92778929380253},{"bucket_start":1788991200000,"bucket_start_iso":"2026-09-09T22:00:00.000Z","open":0.011480867,"high":0.011482067,"low":0.011480867,"close":0.011482067,"volume_alpha":191.311525591,"volume_tao":2.196551433,"event_count":3,"open_usd":2.8925505777186036,"high_usd":2.8928529120887574,"low_usd":2.8925505777186036,"close_usd":2.8928529120887574,"volume_usd":553.4108283383805,"usd_per_tao":251.94530846133864},{"bucket_start":1788994800000,"bucket_start_iso":"2026-09-09T23:00:00.000Z","open":0.011482967,"high":0.011482967,"low":0.011482967,"close":0.011482967,"volume_alpha":1.970780906,"volume_tao":0.022630413,"event_count":1,"open_usd":2.913295375143621,"high_usd":2.913295375143621,"low_usd":2.913295375143621,"close_usd":2.913295375143621,"volume_usd":5.741467125220343,"usd_per_tao":253.7058040089831},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.011488685,"high":0.011501285,"low":0.011488685,"close":0.011501285,"volume_alpha":546.153934358,"volume_tao":6.276013021,"event_count":3,"open_usd":2.911084900763116,"high_usd":2.9142775785804305,"low_usd":2.911084900763116,"close_usd":2.9142775785804305,"volume_usd":1590.260916930511,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.011512139,"high":0.011524518,"low":0.011512139,"close":0.011524518,"volume_alpha":1034.290942328,"volume_tao":11.908622372,"event_count":4,"open_usd":2.915421671640457,"high_usd":2.9185566237873375,"low_usd":2.915421671640457,"close_usd":2.9185566237873375,"volume_usd":3015.8301374497983,"usd_per_tao":253.2476086017079},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.011534243,"high":0.011534243,"low":0.011529471,"close":0.011529471,"volume_alpha":330.583125466,"volume_tao":3.812407065,"event_count":2,"open_usd":2.9428638516337866,"high_usd":2.9428638516337866,"low_usd":2.9416463164821516,"close_usd":2.9416463164821516,"volume_usd":972.7031881764377,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.011536067,"high":0.011537397,"low":0.011536067,"close":0.011537397,"volume_alpha":108.028549934,"volume_tao":1.24625,"event_count":3,"open_usd":2.947500841151891,"high_usd":2.9478406602703764,"low_usd":2.947500841151891,"close_usd":2.9478406602703764,"volume_usd":318.4207341449685,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.01156602,"high":0.01156602,"low":0.01156602,"close":0.01156602,"volume_alpha":2593.804914193,"volume_tao":30,"event_count":1,"open_usd":2.952249184101672,"high_usd":2.952249184101672,"low_usd":2.952249184101672,"close_usd":2.952249184101672,"volume_usd":7657.558565785824,"usd_per_tao":255.25195219286078},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.011590171,"high":0.011612837,"low":0.011590171,"close":0.011608761,"volume_alpha":2455.597186247,"volume_tao":28.503255385,"event_count":7,"open_usd":2.946899271533746,"high_usd":2.9526622942612435,"low_usd":2.946899271533746,"close_usd":2.9516259366932,"volume_usd":7247.194414163243,"usd_per_tao":254.25848087433272},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.011606741,"high":0.011606741,"low":0.01160376,"close":0.01160376,"volume_alpha":413.609708886,"volume_tao":4.800404811,"event_count":4,"open_usd":2.9462451871542625,"high_usd":2.9462451871542625,"low_usd":2.9454884926693152,"close_usd":2.9454884926693152,"volume_usd":1218.5306427360545,"usd_per_tao":253.8391428872465},{"bucket_start":1789034400000,"bucket_start_iso":"2026-09-10T10:00:00.000Z","open":0.011603677,"high":0.011603677,"low":0.011603677,"close":0.011603677,"volume_alpha":92.634979317,"volume_tao":1.074906342,"event_count":1,"open_usd":2.941424587378076,"high_usd":2.941424587378076,"low_usd":2.941424587378076,"close_usd":2.941424587378076,"volume_usd":272.47879646145157,"usd_per_tao":253.49073292699168},{"bucket_start":1789038000000,"bucket_start_iso":"2026-09-10T11:00:00.000Z","open":0.011604937,"high":0.011604937,"low":0.011604937,"close":0.011604937,"volume_alpha":19.470401583,"volume_tao":0.225952793,"event_count":1,"open_usd":2.9334324695628733,"high_usd":2.9334324695628733,"low_usd":2.9334324695628733,"close_usd":2.9334324695628733,"volume_usd":57.1151105408516,"usd_per_tao":252.77452773443522},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.011615729,"high":0.011618974,"low":0.011611437,"close":0.011611437,"volume_alpha":376.514055669,"volume_tao":4.373355182,"event_count":5,"open_usd":2.843948608022969,"high_usd":2.8447431008381026,"low_usd":2.8428977719174062,"close_usd":2.8428977719174062,"volume_usd":1070.754782781084,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.011611588,"high":0.011611588,"low":0.01153396,"close":0.01153396,"volume_alpha":5361.252394428,"volume_tao":61.984580559,"event_count":18,"open_usd":2.7912864750674733,"high_usd":2.7912864750674733,"low_usd":2.7726256350095464,"close_usd":2.7726256350095464,"volume_usd":14900.349665960153,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.011504785,"high":0.011504785,"low":0.011397495,"close":0.011397495,"volume_alpha":5791.38481485,"volume_tao":66.319069634,"event_count":15,"open_usd":2.762985817105355,"high_usd":2.762985817105355,"low_usd":2.7372190819323614,"close_usd":2.7372190819323614,"volume_usd":15927.168460980753,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.01139861,"high":0.01139861,"low":0.01139851,"close":0.01139851,"volume_alpha":11.399599379,"volume_tao":0.129938669,"event_count":2,"open_usd":2.741357155307295,"high_usd":2.741357155307295,"low_usd":2.741333105382301,"close_usd":2.741333105382301,"volume_usd":31.250152432117265,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.011408587,"high":0.011408587,"low":0.011408587,"close":0.011408587,"volume_alpha":8.471346749,"volume_tao":0.096646095,"event_count":1,"open_usd":2.765914048014635,"high_usd":2.765914048014635,"low_usd":2.765914048014635,"close_usd":2.765914048014635,"volume_usd":23.431016640908904,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.011412933,"high":0.011412933,"low":0.011401188,"close":0.011401188,"volume_alpha":636.318050882,"volume_tao":7.256983466,"event_count":5,"open_usd":2.766855962424981,"high_usd":2.766855962424981,"low_usd":2.764008602918123,"close_usd":2.764008602918123,"volume_usd":1759.3223382737467,"usd_per_tao":242.43163106494896},{"bucket_start":1789066800000,"bucket_start_iso":"2026-09-10T19:00:00.000Z","open":0.011415781,"high":0.011415781,"low":0.011398069,"close":0.011398069,"volume_alpha":2112.493150142,"volume_tao":24.104353089,"event_count":3,"open_usd":2.7589509857198697,"high_usd":2.7589509857198697,"low_usd":2.7546703727807227,"close_usd":2.7546703727807227,"volume_usd":5825.5084531699,"usd_per_tao":241.67868897623998},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.011395864,"high":0.011402527,"low":0.011395317,"close":0.011402527,"volume_alpha":126.708269052,"volume_tao":1.444384986,"event_count":3,"open_usd":2.754049042604695,"high_usd":2.755659296006357,"low_usd":2.7539168486063894,"close_usd":2.755659296006357,"volume_usd":349.0658617763335,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.011387235,"high":0.011387235,"low":0.011374771,"close":0.011374771,"volume_alpha":1277.817491296,"volume_tao":14.54934216,"event_count":4,"open_usd":2.7481688438197085,"high_usd":2.7481688438197085,"low_usd":2.745160811011975,"close_usd":2.745160811011975,"volume_usd":3511.3044406464373,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.011375137,"high":0.011375137,"low":0.011374645,"close":0.011374645,"volume_alpha":149.14671739,"volume_tao":1.696534303,"event_count":3,"open_usd":2.7293725035290115,"high_usd":2.7293725035290115,"low_usd":2.7292544520917636,"close_usd":2.7292544520917636,"volume_usd":407.06974148108776,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.011373434,"high":0.011373434,"low":0.011373434,"close":0.011373434,"volume_alpha":255.444007333,"volume_tao":2.905275535,"event_count":1,"open_usd":2.6935594694226705,"high_usd":2.6935594694226705,"low_usd":2.6935594694226705,"close_usd":2.6935594694226705,"volume_usd":688.0536193889432,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.011380602,"high":0.011382708,"low":0.011376037,"close":0.011376037,"volume_alpha":461.666221995,"volume_tao":5.253316713,"event_count":4,"open_usd":2.7006785050264503,"high_usd":2.701178270234968,"low_usd":2.699595205797161,"close_usd":2.699595205797161,"volume_usd":1246.6405139987592,"usd_per_tao":237.3054171498529},{"bucket_start":1789088400000,"bucket_start_iso":"2026-09-11T01:00:00.000Z","open":0.011374468,"high":0.011374468,"low":0.011372677,"close":0.011372677,"volume_alpha":80.060886167,"volume_tao":0.910644976,"event_count":6,"open_usd":2.6935690062972966,"high_usd":2.6935690062972966,"low_usd":2.69314488254133,"close_usd":2.69314488254133,"volume_usd":215.64833476993783,"usd_per_tao":236.80835062328157},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.011416961,"high":0.011416961,"low":0.011416961,"close":0.011416961,"volume_alpha":3503.559246936,"volume_tao":40,"event_count":1,"open_usd":2.6940046662764403,"high_usd":2.6940046662764403,"low_usd":2.6940046662764403,"close_usd":2.6940046662764403,"volume_usd":9438.605128900555,"usd_per_tao":235.96512822251387},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.01144857,"high":0.01144857,"low":0.011438435,"close":0.011438435,"volume_alpha":684.356904354,"volume_tao":7.832077318,"event_count":4,"open_usd":2.7152088101639693,"high_usd":2.7152088101639693,"low_usd":2.7128051351817652,"close_usd":2.7128051351817652,"volume_usd":1857.500573060128,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.011437929,"high":0.011469707,"low":0.011417497,"close":0.011417497,"volume_alpha":6440.319233469,"volume_tao":73.801950345,"event_count":6,"open_usd":2.7223325158825955,"high_usd":2.729895972754003,"low_usd":2.717469511577838,"close_usd":2.717469511577838,"volume_usd":17565.54435333059,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.011430831,"high":0.011435388,"low":0.011430831,"close":0.011434995,"volume_alpha":1008.02741409,"volume_tao":11.523149807,"event_count":3,"open_usd":2.719176996004621,"high_usd":2.7202610195170664,"low_usd":2.719176996004621,"close_usd":2.720167532301707,"volume_usd":2741.137881988587,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.011430153,"high":0.011430153,"low":0.011430153,"close":0.011430153,"volume_alpha":408.777959002,"volume_tao":4.672394684,"event_count":1,"open_usd":2.720165962866216,"high_usd":2.720165962866216,"low_usd":2.720165962866216,"close_usd":2.720165962866216,"volume_usd":1111.943907005781,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.011434109,"high":0.01143606,"low":0.011428871,"close":0.01143606,"volume_alpha":99.506167983,"volume_tao":1.137863652,"event_count":4,"open_usd":2.7253410324383793,"high_usd":2.7258060568975906,"low_usd":2.724092545448452,"close_usd":2.7258060568975906,"volume_usd":271.21190642102374,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.011433541,"high":0.011433541,"low":0.011356114,"close":0.011356114,"volume_alpha":5648.644648891,"volume_tao":64.268041234,"event_count":3,"open_usd":2.7084451682844244,"high_usd":2.7084451682844244,"low_usd":2.6901038001951547,"close_usd":2.6901038001951547,"volume_usd":15224.195702392763,"usd_per_tao":236.88594533263355},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.011321017,"high":0.011327111,"low":0.011321017,"close":0.011327111,"volume_alpha":146.845666281,"volume_tao":1.662557169,"event_count":2,"open_usd":2.6446151695920657,"high_usd":2.6460387417714464,"low_usd":2.6446151695920657,"close_usd":2.6460387417714464,"volume_usd":388.3771139511088,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.011323014,"high":0.011567958,"low":0.011323014,"close":0.011550424,"volume_alpha":19460.897318848,"volume_tao":223.054154446,"event_count":18,"open_usd":2.638038708398599,"high_usd":2.6951058243970416,"low_usd":2.638038708398599,"close_usd":2.6910207485759696,"volume_usd":51967.21416203032,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.011552604,"high":0.011552604,"low":0.011419213,"close":0.011487836,"volume_alpha":20387.6242628,"volume_tao":233.772780545,"event_count":22,"open_usd":2.7464090427792422,"high_usd":2.7464090427792422,"low_usd":2.714697902275736,"close_usd":2.7310116985196515,"volume_usd":55574.97499649735,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.011522634,"high":0.011522634,"low":0.011498157,"close":0.011498157,"volume_alpha":3390.141284127,"volume_tao":38.999252848,"event_count":2,"open_usd":2.847352362028366,"high_usd":2.847352362028366,"low_usd":2.8413038627212313,"close_usd":2.8413038627212313,"volume_usd":9637.085992151991,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.011472154,"high":0.011472154,"low":0.011391363,"close":0.011391363,"volume_alpha":4377.602582528,"volume_tao":50.029222188,"event_count":6,"open_usd":2.7815965815950054,"high_usd":2.7815965815950054,"low_usd":2.7620075864138354,"close_usd":2.7620075864138354,"volume_usd":12130.338680774143,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.011395669,"high":0.011400247,"low":0.011395669,"close":0.011400247,"volume_alpha":350.975321371,"volume_tao":4,"event_count":2,"open_usd":2.710971354548772,"high_usd":2.7120604373276,"low_usd":2.710971354548772,"close_usd":2.7120604373276,"volume_usd":951.5795358916697,"usd_per_tao":237.89488397291743},{"bucket_start":1789142400000,"bucket_start_iso":"2026-09-11T16:00:00.000Z","open":0.011379161,"high":0.011379161,"low":0.011316931,"close":0.011338444,"volume_alpha":6458.281611985,"volume_tao":73.296204233,"event_count":4,"open_usd":2.7283851694702648,"high_usd":2.7283851694702648,"low_usd":2.713464261936209,"close_usd":2.718622441010291,"volume_usd":17574.254956738976,"usd_per_tao":239.7703283634237},{"bucket_start":1789146000000,"bucket_start_iso":"2026-09-11T17:00:00.000Z","open":0.011364687,"high":0.011381824,"low":0.011354254,"close":0.011381824,"volume_alpha":3286.641494901,"volume_tao":37.386024163,"event_count":6,"open_usd":2.710524557039251,"high_usd":2.714611801970324,"low_usd":2.7080362436608367,"close_usd":2.714611801970324,"volume_usd":8916.720415078244,"usd_per_tao":238.5041098834707},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.011396155,"high":0.011396155,"low":0.011392918,"close":0.011392918,"volume_alpha":326.145985033,"volume_tao":3.716807016,"event_count":2,"open_usd":2.6832844700433145,"high_usd":2.6832844700433145,"low_usd":2.6825223014145507,"close_usd":2.6825223014145507,"volume_usd":875.1417073724282,"usd_per_tao":235.4552452158921},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.011397421,"high":0.011397421,"low":0.01134582,"close":0.01134582,"volume_alpha":2722.045175644,"volume_tao":30.952474563,"event_count":3,"open_usd":2.674183881510316,"high_usd":2.674183881510316,"low_usd":2.6620767072232723,"close_usd":2.6620767072232723,"volume_usd":7262.398095958082,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.011350965,"high":0.011350965,"low":0.011350965,"close":0.011350965,"volume_alpha":0.957840525,"volume_tao":0.010872414,"event_count":1,"open_usd":2.6491885491306637,"high_usd":2.6491885491306637,"low_usd":2.6491885491306637,"close_usd":2.6491885491306637,"volume_usd":2.5375000865748345,"usd_per_tao":233.3888395507046},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.011352403,"high":0.011352403,"low":0.011349043,"close":0.011349043,"volume_alpha":307.071182146,"volume_tao":3.485136933,"event_count":4,"open_usd":2.653334899818456,"high_usd":2.653334899818456,"low_usd":2.652549585443747,"close_usd":2.652549585443747,"volume_usd":814.5619438435331,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.011348578,"high":0.011348578,"low":0.011348578,"close":0.011348578,"volume_alpha":0.967409961,"volume_tao":0.010978727,"event_count":1,"open_usd":2.657678017163392,"high_usd":2.657678017163392,"low_usd":2.657678017163392,"close_usd":2.657678017163392,"volume_usd":2.571064093169928,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.011350516,"high":0.011350649,"low":0.01134523,"close":0.011346281,"volume_alpha":459.610973422,"volume_tao":5.215644718,"event_count":6,"open_usd":2.6573424958090204,"high_usd":2.6573736332966855,"low_usd":2.6561049562616685,"close_usd":2.6563510126491576,"volume_usd":1221.068218588763,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.011353938,"high":0.011353938,"low":0.011353938,"close":0.011353938,"volume_alpha":0.534256819,"volume_tao":0.006065919,"event_count":1,"open_usd":2.657886775734667,"high_usd":2.657886775734667,"low_usd":2.657886775734667,"close_usd":2.657886775734667,"volume_usd":1.4199941811182744,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.011350878,"high":0.011356854,"low":0.011350878,"close":0.011356854,"volume_alpha":13.544401469,"volume_tao":0.153748378,"event_count":4,"open_usd":2.655905054975558,"high_usd":2.6573033334707135,"low_usd":2.655905054975558,"close_usd":2.6573033334707135,"volume_usd":35.97440606131903,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.011353296,"high":0.011353296,"low":0.011353296,"close":0.011353296,"volume_alpha":85.20832545,"volume_tao":0.967395341,"event_count":1,"open_usd":2.6649949629548058,"high_usd":2.6649949629548058,"low_usd":2.6649949629548058,"close_usd":2.6649949629548058,"volume_usd":227.0797582438568,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.011360027,"high":0.011362622,"low":0.011354596,"close":0.011362622,"volume_alpha":521.026006435,"volume_tao":5.917049472,"event_count":5,"open_usd":2.6452110526252444,"high_usd":2.645815304946261,"low_usd":2.6439464305229547,"close_usd":2.645815304946261,"volume_usd":1377.799952611448,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.011368632,"high":0.011368632,"low":0.011287422,"close":0.011287422,"volume_alpha":6107.124933986,"volume_tao":69.202088189,"event_count":8,"open_usd":2.660812150809049,"high_usd":2.660812150809049,"low_usd":2.641805065808215,"close_usd":2.641805065808215,"volume_usd":16196.65031946241,"usd_per_tao":234.04857777163068},{"bucket_start":1789203600000,"bucket_start_iso":"2026-09-12T09:00:00.000Z","open":0.0112895,"high":0.0112895,"low":0.0112895,"close":0.0112895,"volume_alpha":48.785689623,"volume_tao":0.550766064,"event_count":1,"open_usd":2.638321745104399,"high_usd":2.638321745104399,"low_usd":2.638321745104399,"close_usd":2.638321745104399,"volume_usd":128.71235069017771,"usd_per_tao":233.6969524872137},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.011296704,"high":0.011296738,"low":0.011296704,"close":0.011296738,"volume_alpha":3.565149803,"volume_tao":0.040274454,"event_count":2,"open_usd":2.644886535486303,"high_usd":2.6448944958738823,"low_usd":2.644886535486303,"close_usd":2.6448944958738823,"volume_usd":9.429419511094784,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.011299062,"high":0.011299068,"low":0.011299062,"close":0.011299068,"volume_alpha":0.498663281,"volume_tao":0.005634429,"event_count":2,"open_usd":2.6490976445367598,"high_usd":2.649099051254049,"low_usd":2.6490976445367598,"close_usd":2.649099051254049,"volume_usd":1.321008114851446,"usd_per_tao":234.45288153448135},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.011306306,"high":0.011306779,"low":0.011306003,"close":0.011306003,"volume_alpha":554.796179971,"volume_tao":6.27270769,"event_count":3,"open_usd":2.6504875218743273,"high_usd":2.650598405181204,"low_usd":2.650416490918759,"close_usd":2.650416490918759,"volume_usd":1470.483238354785,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.011331668,"high":0.011374506,"low":0.01132298,"close":0.011340688,"volume_alpha":13656.204703737,"volume_tao":154.890244667,"event_count":10,"open_usd":2.666448452636165,"high_usd":2.6765286384317624,"low_usd":2.6644040842204557,"close_usd":2.668570943785992,"volume_usd":36447.13675169085,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.011346116,"high":0.011346116,"low":0.011293109,"close":0.011293109,"volume_alpha":2719.64182945,"volume_tao":30.774146712,"event_count":5,"open_usd":2.66731885062463,"high_usd":2.66731885062463,"low_usd":2.6548576198109264,"close_usd":2.6548576198109264,"volume_usd":7234.5868521708735,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.011295308,"high":0.011295433,"low":0.011295308,"close":0.011295433,"volume_alpha":1.809404215,"volume_tao":0.020437817,"event_count":2,"open_usd":2.6496260333512245,"high_usd":2.6496553555489166,"low_usd":2.6496260333512245,"close_usd":2.6496553555489166,"volume_usd":4.794253683747997,"usd_per_tao":234.57758153661896},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.011300163,"high":0.011300163,"low":0.011300163,"close":0.011300163,"volume_alpha":2.826124141,"volume_tao":0.031935664,"event_count":1,"open_usd":2.6416275518624843,"high_usd":2.6416275518624843,"low_usd":2.6416275518624843,"close_usd":2.6416275518624843,"volume_usd":7.4655675240634025,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.011297441,"high":0.011297441,"low":0.011297441,"close":0.011297441,"volume_alpha":6.443188892,"volume_tao":0.072791548,"event_count":1,"open_usd":2.636010587630217,"high_usd":2.636010587630217,"low_usd":2.636010587630217,"close_usd":2.636010587630217,"volume_usd":16.984314520252255,"usd_per_tao":233.32811276732645},{"bucket_start":1789239600000,"bucket_start_iso":"2026-09-12T19:00:00.000Z","open":0.011306815,"high":0.011312525,"low":0.011306815,"close":0.011312525,"volume_alpha":553.712964808,"volume_tao":6.26274977,"event_count":3,"open_usd":2.635632359469168,"high_usd":2.6369633674296384,"low_usd":2.635632359469168,"close_usd":2.6369633674296384,"volume_usd":1459.854605657746,"usd_per_tao":233.10121899661115},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.011318206,"high":0.011318206,"low":0.011318206,"close":0.011318206,"volume_alpha":0.244343591,"volume_tao":0.002765531,"event_count":1,"open_usd":2.6410322045318257,"high_usd":2.6410322045318257,"low_usd":2.6410322045318257,"close_usd":2.6410322045318257,"volume_usd":0.6453192700001311,"usd_per_tao":233.3437122925511},{"bucket_start":1789246800000,"bucket_start_iso":"2026-09-12T21:00:00.000Z","open":0.011315026,"high":0.011316204,"low":0.011304022,"close":0.011304022,"volume_alpha":1609.280365668,"volume_tao":18.192779521,"event_count":3,"open_usd":2.6424041158744394,"high_usd":2.6426792148488913,"low_usd":2.6398343458278584,"close_usd":2.6398343458278584,"volume_usd":4248.569599883076,"usd_per_tao":233.53053858421882},{"bucket_start":1789250400000,"bucket_start_iso":"2026-09-12T22:00:00.000Z","open":0.011290139,"high":0.011290139,"low":0.011262032,"close":0.011262032,"volume_alpha":1541.563859892,"volume_tao":17.383352692,"event_count":3,"open_usd":2.635489068332799,"high_usd":2.635489068332799,"low_usd":2.628927971853506,"close_usd":2.628927971853506,"volume_usd":4057.8451683136527,"usd_per_tao":233.43282738439262},{"bucket_start":1789254000000,"bucket_start_iso":"2026-09-12T23:00:00.000Z","open":0.011268713,"high":0.011268713,"low":0.011268713,"close":0.011268713,"volume_alpha":2.735836529,"volume_tao":0.030829357,"event_count":1,"open_usd":2.6338423577638275,"high_usd":2.6338423577638275,"low_usd":2.6338423577638275,"close_usd":2.6338423577638275,"volume_usd":7.205762213415389,"usd_per_tao":233.73053850637848},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.011264759,"high":0.011264759,"low":0.011169085,"close":0.011169085,"volume_alpha":4994.492476898,"volume_tao":56.021573946,"event_count":38,"open_usd":2.6319663798620887,"high_usd":2.6319663798620887,"low_usd":2.609612528223814,"close_usd":2.609612528223814,"volume_usd":13089.219145552064,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.011175585,"high":0.011175585,"low":0.011159921,"close":0.011159921,"volume_alpha":636.599927834,"volume_tao":7.107369339,"event_count":5,"open_usd":2.6137677411611127,"high_usd":2.6137677411611127,"low_usd":2.610104214115544,"close_usd":2.610104214115544,"volume_usd":1662.2854823971882,"usd_per_tao":233.8819615403679},{"bucket_start":1789264800000,"bucket_start_iso":"2026-09-13T02:00:00.000Z","open":0.011159395,"high":0.011159395,"low":0.011159395,"close":0.011159395,"volume_alpha":83.483189338,"volume_tao":0.93162192,"event_count":1,"open_usd":2.6044639447528657,"high_usd":2.6044639447528657,"low_usd":2.6044639447528657,"close_usd":2.6044639447528657,"volume_usd":217.42896463306823,"usd_per_tao":233.38755772628045},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.01116543,"high":0.011166381,"low":0.011158208,"close":0.011158208,"volume_alpha":582.018798569,"volume_tao":6.496710819,"event_count":6,"open_usd":2.6261972352150544,"high_usd":2.6264209179187827,"low_usd":2.624498563830905,"close_usd":2.624498563830905,"volume_usd":1528.0776459885137,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.011157352,"high":0.011158233,"low":0.011157352,"close":0.011158233,"volume_alpha":121.631848797,"volume_tao":1.357194691,"event_count":2,"open_usd":2.626332386468898,"high_usd":2.6265397653194062,"low_usd":2.626332386468898,"close_usd":2.6265397653194062,"volume_usd":319.4704596320837,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.011162888,"high":0.011162888,"low":0.01115582,"close":0.01115582,"volume_alpha":196.924957028,"volume_tao":2.196951022,"event_count":3,"open_usd":2.6348527661696353,"high_usd":2.6348527661696353,"low_usd":2.6331844578115042,"close_usd":2.6331844578115042,"volume_usd":518.5613684788299,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.011161406,"high":0.011161406,"low":0.011142308,"close":0.011142308,"volume_alpha":790.235959021,"volume_tao":8.810184458,"event_count":7,"open_usd":2.60842663381425,"high_usd":2.60842663381425,"low_usd":2.6039634208594857,"close_usd":2.6039634208594857,"volume_usd":2058.944884637613,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.011144509,"high":0.011144509,"low":0.011144509,"close":0.011144509,"volume_alpha":8.405765164,"volume_tao":0.093678127,"event_count":1,"open_usd":2.594962312993727,"high_usd":2.594962312993727,"low_usd":2.594962312993727,"close_usd":2.594962312993727,"volume_usd":21.81264415658331,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.011144714,"high":0.011144748,"low":0.011144714,"close":0.011144748,"volume_alpha":165.675611255,"volume_tao":1.846408034,"event_count":2,"open_usd":2.58138707328573,"high_usd":2.581394948513438,"low_usd":2.58138707328573,"close_usd":2.581394948513438,"volume_usd":427.67305028899966,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.011144942,"high":0.011144942,"low":0.01112158,"close":0.01112158,"volume_alpha":1217.26429701,"volume_tao":13.55227005,"event_count":4,"open_usd":2.5913287396370146,"high_usd":2.5913287396370146,"low_usd":2.58589680270855,"close_usd":2.58589680270855,"volume_usd":3151.0605320231334,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.011124134,"high":0.011131688,"low":0.011124134,"close":0.011131688,"volume_alpha":5.05217898,"volume_tao":0.056209992,"event_count":3,"open_usd":2.582494743923463,"high_usd":2.5842484233825203,"low_usd":2.582494743923463,"close_usd":2.5842484233825203,"volume_usd":13.049286254191104,"usd_per_tao":232.15243037556567},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.011145691,"high":0.011193338,"low":0.01114011,"close":0.011168588,"volume_alpha":9862.248639429,"volume_tao":110.162959567,"event_count":7,"open_usd":2.6079996703333426,"high_usd":2.6191486749390127,"low_usd":2.6066937624125033,"close_usd":2.6133573792857643,"volume_usd":25777.222985428303,"usd_per_tao":233.99174356559345},{"bucket_start":1789308000000,"bucket_start_iso":"2026-09-13T14:00:00.000Z","open":0.011163041,"high":0.011163041,"low":0.011105617,"close":0.011127917,"volume_alpha":4897.368354559,"volume_tao":54.51733997,"event_count":11,"open_usd":2.640107936245458,"high_usd":2.640107936245458,"low_usd":2.626526909522457,"close_usd":2.6318009568880694,"volume_usd":12893.588934931686,"usd_per_tao":236.50436617096167},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.011144257,"high":0.011145845,"low":0.011144022,"close":0.011145131,"volume_alpha":107.031773279,"volume_tao":1.192866617,"event_count":6,"open_usd":2.638820236574205,"high_usd":2.639196255050419,"low_usd":2.6387645915226243,"close_usd":2.6390271888085954,"volume_usd":282.4558486468332,"usd_per_tao":236.78745353541336},{"bucket_start":1789318800000,"bucket_start_iso":"2026-09-13T17:00:00.000Z","open":0.011152466,"high":0.011152947,"low":0.011152466,"close":0.011152947,"volume_alpha":49.315673248,"volume_tao":0.55,"event_count":2,"open_usd":2.640531396696534,"high_usd":2.6406452814285575,"low_usd":2.640531396696534,"close_usd":2.6406452814285575,"volume_usd":130.22162705388152,"usd_per_tao":236.76659464342092},{"bucket_start":1789322400000,"bucket_start_iso":"2026-09-13T18:00:00.000Z","open":0.011172432,"high":0.011172432,"low":0.011172432,"close":0.011172432,"volume_alpha":1790.120477971,"volume_tao":20,"event_count":1,"open_usd":2.6491598440860824,"high_usd":2.6491598440860824,"low_usd":2.6491598440860824,"close_usd":2.6491598440860824,"volume_usd":4742.315449467193,"usd_per_tao":237.11577247335964},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.011193892,"high":0.011193892,"low":0.011193892,"close":0.011193892,"volume_alpha":44.667217724,"volume_tao":0.5,"event_count":1,"open_usd":2.6591338484073526,"high_usd":2.6591338484073526,"low_usd":2.6591338484073526,"close_usd":2.6591338484073526,"volume_usd":118.77610791703871,"usd_per_tao":237.55221583407743},{"bucket_start":1789333200000,"bucket_start_iso":"2026-09-13T21:00:00.000Z","open":0.011189861,"high":0.011189861,"low":0.011189861,"close":0.011189861,"volume_alpha":39.979858092,"volume_tao":0.447369042,"event_count":1,"open_usd":2.654282476915281,"high_usd":2.654282476915281,"low_usd":2.654282476915281,"close_usd":2.654282476915281,"volume_usd":106.11783371526923,"usd_per_tao":237.20424024170458},{"bucket_start":1789336800000,"bucket_start_iso":"2026-09-13T22:00:00.000Z","open":0.011197528,"high":0.011197528,"low":0.011192304,"close":0.011192304,"volume_alpha":54.971501655,"volume_tao":0.615275895,"event_count":3,"open_usd":2.618309726531341,"high_usd":2.618309726531341,"low_usd":2.6170882024582243,"close_usd":2.6170882024582243,"volume_usd":143.86950944697583,"usd_per_tao":233.82926361348157},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.011199325,"high":0.011201565,"low":0.011194063,"close":0.01119427,"volume_alpha":255.604082636,"volume_tao":2.862205236,"event_count":8,"open_usd":2.6170366805257403,"high_usd":2.6175601194083855,"low_usd":2.6158070665076703,"close_usd":2.6158554378687002,"volume_usd":668.8346029608779,"usd_per_tao":233.67807260935285},{"bucket_start":1789344000000,"bucket_start_iso":"2026-09-14T00:00:00.000Z","open":0.01120451,"high":0.01120451,"low":0.01120451,"close":0.01120451,"volume_alpha":126.354475278,"volume_tao":1.41574,"event_count":1,"open_usd":2.6248840165978544,"high_usd":2.6248840165978544,"low_usd":2.6248840165978544,"close_usd":2.6248840165978544,"volume_usd":331.66584684722903,"usd_per_tao":234.27030870585634},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.011207431,"high":0.011207431,"low":0.011207431,"close":0.011207431,"volume_alpha":17.845302975,"volume_tao":0.2,"event_count":1,"open_usd":2.634092856457278,"high_usd":2.634092856457278,"low_usd":2.634092856457278,"close_usd":2.634092856457278,"volume_usd":47.006184672602984,"usd_per_tao":235.03092336301492},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.011217191,"high":0.011217191,"low":0.011208544,"close":0.011208544,"volume_alpha":1398.694895381,"volume_tao":15.681958725,"event_count":2,"open_usd":2.6555236108565072,"high_usd":2.6555236108565072,"low_usd":2.653476546429854,"close_usd":2.653476546429854,"volume_usd":3712.4991148599242,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.011201668,"high":0.011201668,"low":0.011156397,"close":0.011156397,"volume_alpha":2910.804340306,"volume_tao":32.525569809,"event_count":9,"open_usd":2.6544904023642175,"high_usd":2.6544904023642175,"low_usd":2.6437624076579445,"close_usd":2.6437624076579445,"volume_usd":7707.674686432221,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.011156067,"high":0.011156067,"low":0.011156067,"close":0.011156067,"volume_alpha":77.088099527,"volume_tao":0.86,"event_count":1,"open_usd":2.638251060862792,"high_usd":2.638251060862792,"low_usd":2.638251060862792,"close_usd":2.638251060862792,"volume_usd":203.37775959412946,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.011151342,"high":0.011154084,"low":0.011151342,"close":0.011154084,"volume_alpha":4.95792716,"volume_tao":0.055298675,"event_count":2,"open_usd":2.6166685920965382,"high_usd":2.617312003919037,"low_usd":2.6166685920965382,"close_usd":2.617312003919037,"volume_usd":12.975864793408187,"usd_per_tao":234.65055525124583},{"bucket_start":1789369200000,"bucket_start_iso":"2026-09-14T07:00:00.000Z","open":0.011154369,"high":0.011154369,"low":0.011154369,"close":0.011154369,"volume_alpha":157.318992521,"volume_tao":1.754794015,"event_count":1,"open_usd":2.6231763202664324,"high_usd":2.6231763202664324,"low_usd":2.6231763202664324,"close_usd":2.6231763202664324,"volume_usd":412.6754374983703,"usd_per_tao":235.17030145465264},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.011153715,"high":0.011165778,"low":0.011151981,"close":0.011165778,"volume_alpha":1070.405380995,"volume_tao":11.949554869,"event_count":4,"open_usd":2.618341638115021,"high_usd":2.62117343498096,"low_usd":2.617934580520265,"close_usd":2.62117343498096,"volume_usd":2805.165549813921,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.011192682,"high":0.011288431,"low":0.011192682,"close":0.011200862,"volume_alpha":17979.163112906,"volume_tao":202.062657599,"event_count":14,"open_usd":2.6386260836418747,"high_usd":2.661198493800818,"low_usd":2.6386260836418747,"close_usd":2.6405544830517917,"volume_usd":47635.39238144338,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.011195694,"high":0.011195694,"low":0.01118376,"close":0.01118376,"volume_alpha":1337.914905521,"volume_tao":14.968317564,"event_count":2,"open_usd":2.6255636598447594,"high_usd":2.6255636598447594,"low_usd":2.622764951991848,"close_usd":2.622764951991848,"volume_usd":3510.302322040459,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.011191188,"high":0.01126854,"low":0.011191188,"close":0.01126854,"volume_alpha":4542.621883037,"volume_tao":51,"event_count":6,"open_usd":2.6173942028467905,"high_usd":2.6354852827552513,"low_usd":2.6173942028467905,"close_usd":2.6354852827552513,"volume_usd":11927.876141941884,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.011275705,"high":0.011401214,"low":0.011269349,"close":0.011351341,"volume_alpha":10886.169456962,"volume_tao":123.597123177,"event_count":12,"open_usd":2.6337537171184957,"high_usd":2.66306982598103,"low_usd":2.6322690969882236,"close_usd":2.6514206032376313,"volume_usd":28869.536990598484,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.01134393,"high":0.011350823,"low":0.011298182,"close":0.011307849,"volume_alpha":5375.591806039,"volume_tao":60.82480763,"event_count":8,"open_usd":2.6443530172210545,"high_usd":2.6459598259150168,"low_usd":2.6336888239624723,"close_usd":2.635942272336843,"volume_usd":14178.707342012927,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.011322363,"high":0.011341121,"low":0.009876543,"close":0.011315324,"volume_alpha":4411.491309511,"volume_tao":49.941713277,"event_count":6,"open_usd":2.6423030134852117,"high_usd":2.646680573180741,"low_usd":2.3048915965436074,"close_usd":2.640660320090562,"volume_usd":11654.911566643066,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.011291369,"high":0.011291369,"low":0.011291369,"close":0.011291369,"volume_alpha":2.949653978,"volume_tao":0.033305632,"event_count":2,"open_usd":2.6414207423334704,"high_usd":2.6414207423334704,"low_usd":2.6414207423334704,"close_usd":2.6414207423334704,"volume_usd":7.791277319988867,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.011299593,"high":0.011299593,"low":0.011260813,"close":0.011276769,"volume_alpha":2405.103582892,"volume_tao":27.124106273,"event_count":9,"open_usd":2.6654323753324562,"high_usd":2.6654323753324562,"low_usd":2.656284659346987,"close_usd":2.6600484797766972,"volume_usd":6398.236734014435,"usd_per_tao":235.8874673921845},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.011275354,"high":0.011284433,"low":0.011271729,"close":0.011284339,"volume_alpha":1071.930501315,"volume_tao":12.093085001,"event_count":6,"open_usd":2.6700973410940083,"high_usd":2.6722473235921003,"low_usd":2.6692389110295096,"close_usd":2.6722250636124967,"volume_usd":2863.7428241094635,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.011284316,"high":0.011284316,"low":0.011283408,"close":0.011283408,"volume_alpha":110.811695725,"volume_tao":1.250430157,"event_count":2,"open_usd":2.674266480812573,"high_usd":2.674266480812573,"low_usd":2.6740512941796766,"close_usd":2.6740512941796766,"volume_usd":296.33904752953595,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.011284171,"high":0.01129533,"low":0.011284171,"close":0.01129533,"volume_alpha":482.774222979,"volume_tao":5.452854203,"event_count":4,"open_usd":2.70379385938008,"high_usd":2.7064676610866316,"low_usd":2.70379385938008,"close_usd":2.7064676610866316,"volume_usd":1306.5553251688814,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.011277089,"high":0.011277089,"low":0.011233954,"close":0.011233954,"volume_alpha":4424.262349096,"volume_tao":49.797353989,"event_count":2,"open_usd":2.672493173886506,"high_usd":2.672493173886506,"low_usd":2.662270855604226,"close_usd":2.662270855604226,"volume_usd":11801.19165621664,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.011213101,"high":0.011213101,"low":0.011205781,"close":0.011205781,"volume_alpha":897.325912953,"volume_tao":10.055281751,"event_count":2,"open_usd":2.6369476175220585,"high_usd":2.6369476175220585,"low_usd":2.635226197500937,"close_usd":2.635226197500937,"volume_usd":2364.667120791339,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.011199861,"high":0.011199861,"low":0.011199861,"close":0.011199861,"volume_alpha":8.385453399,"volume_tao":0.093915915,"event_count":1,"open_usd":2.614779606533753,"high_usd":2.614779606533753,"low_usd":2.614779606533753,"close_usd":2.614779606533753,"volume_usd":21.926113125060873,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.011200393,"high":0.011244182,"low":0.011163458,"close":0.01123615,"volume_alpha":7850.666724693,"volume_tao":87.939641603,"event_count":8,"open_usd":2.6149473015231006,"high_usd":2.6251706863084734,"low_usd":2.606324114945473,"close_usd":2.623295461329686,"volume_usd":20531.201762891127,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.01123884,"high":0.01123884,"low":0.011229263,"close":0.011229263,"volume_alpha":575.286195774,"volume_tao":6.463091552,"event_count":4,"open_usd":2.624350684700984,"high_usd":2.624350684700984,"low_usd":2.622114385713955,"close_usd":2.622114385713955,"volume_usd":1509.1787710988274,"usd_per_tao":233.50725561543575},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.011233821,"high":0.011233821,"low":0.011233821,"close":0.011233821,"volume_alpha":129.558634785,"volume_tao":1.455438459,"event_count":1,"open_usd":2.6060058499494874,"high_usd":2.6060058499494874,"low_usd":2.6060058499494874,"close_usd":2.6060058499494874,"volume_usd":337.63054782477553,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.011236025,"high":0.011236025,"low":0.011236025,"close":0.011236025,"volume_alpha":0.231587782,"volume_tao":0.002602126,"event_count":1,"open_usd":2.599384091302355,"high_usd":2.599384091302355,"low_usd":2.599384091302355,"close_usd":2.599384091302355,"volume_usd":0.6019855712286358,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.011243176,"high":0.011247561,"low":0.011243176,"close":0.011247338,"volume_alpha":456.39777888,"volume_tao":5.131458424,"event_count":3,"open_usd":2.605162537096312,"high_usd":2.606178587874594,"low_usd":2.605162537096312,"close_usd":2.6061269164211036,"volume_usd":1189.0130730740211,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.01124051,"high":0.01124051,"low":0.01124051,"close":0.01124051,"volume_alpha":1002.087119527,"volume_tao":11.263969976,"event_count":1,"open_usd":2.591986557242452,"high_usd":2.591986557242452,"low_usd":2.591986557242452,"close_usd":2.591986557242452,"volume_usd":2597.396271074407,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.011231531,"high":0.011231531,"low":0.011231531,"close":0.011231531,"volume_alpha":95.849317507,"volume_tao":1.076534593,"event_count":1,"open_usd":2.5625166763915384,"high_usd":2.5625166763915384,"low_usd":2.5625166763915384,"close_usd":2.5625166763915384,"volume_usd":245.61547729110822,"usd_per_tao":228.15381771118635},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.011236193,"high":0.011236193,"low":0.011193648,"close":0.011193648,"volume_alpha":2948.248680307,"volume_tao":33.044779261,"event_count":4,"open_usd":2.5727569812717124,"high_usd":2.5727569812717124,"low_usd":2.5630154303951653,"close_usd":2.5630154303951653,"volume_usd":7566.280370791108,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.011182197,"high":0.011183208,"low":0.011182021,"close":0.011183208,"volume_alpha":20.890027973,"volume_tao":0.233597774,"event_count":3,"open_usd":2.525186322370044,"high_usd":2.525414628432969,"low_usd":2.525146577694402,"close_usd":2.525414628432969,"volume_usd":52.75152135496171,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.011198422,"high":0.011198422,"low":0.011171606,"close":0.011177717,"volume_alpha":2534.388313825,"volume_tao":28.360809145,"event_count":6,"open_usd":2.53114867438137,"high_usd":2.53114867438137,"low_usd":2.5250875272972353,"close_usd":2.5264687799013203,"volume_usd":6410.316067009244,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.011177925,"high":0.011243469,"low":0.011175542,"close":0.011175542,"volume_alpha":8955.073482135,"volume_tao":100.355302592,"event_count":18,"open_usd":2.495813119069915,"high_usd":2.510447818719118,"low_usd":2.495281041545442,"close_usd":2.495281041545442,"volume_usd":22407.38605576121,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.011179309,"high":0.011179403,"low":0.011169572,"close":0.011179403,"volume_alpha":1438.741213435,"volume_tao":16.07892974,"event_count":3,"open_usd":2.4722941331318697,"high_usd":2.4723149211473467,"low_usd":2.4701408043371913,"close_usd":2.4723149211473467,"volume_usd":3555.840854138797,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.011178331,"high":0.011179191,"low":0.011165581,"close":0.011165581,"volume_alpha":1451.227511067,"volume_tao":16.210433891,"event_count":6,"open_usd":2.518212104463787,"high_usd":2.5184058420092077,"low_usd":2.5153398327148193,"close_usd":2.5153398327148193,"volume_usd":3651.825200284927,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.011122641,"high":0.011122641,"low":0.011071225,"close":0.011071225,"volume_alpha":4644.540964101,"volume_tao":51.621909508,"event_count":6,"open_usd":2.5055590256277074,"high_usd":2.5055590256277074,"low_usd":2.4939767204124554,"close_usd":2.4939767204124554,"volume_usd":11628.689740854366,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.01108266,"high":0.01108266,"low":0.011057076,"close":0.011057076,"volume_alpha":2679.092905625,"volume_tao":29.649410301,"event_count":6,"open_usd":2.5140300883469853,"high_usd":2.5140300883469853,"low_usd":2.508226522616351,"close_usd":2.508226522616351,"volume_usd":6725.777890728313,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.011071243,"high":0.011071243,"low":0.011071243,"close":0.011071243,"volume_alpha":482.396600186,"volume_tao":5.340729842,"event_count":1,"open_usd":2.4611389957528105,"high_usd":2.4611389957528105,"low_usd":2.4611389957528105,"close_usd":2.4611389957528105,"volume_usd":1187.2450527846734,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.011070137,"high":0.011070137,"low":0.011066263,"close":0.011066263,"volume_alpha":409.423807751,"volume_tao":4.531982095,"event_count":2,"open_usd":2.4718268608722287,"high_usd":2.4718268608722287,"low_usd":2.4709618438214895,"close_usd":2.4709618438214895,"volume_usd":1011.9364444552941,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.011052458,"high":0.011052458,"low":0.011051609,"close":0.011051609,"volume_alpha":2493.465875397,"volume_tao":27.558160786,"event_count":2,"open_usd":2.4136150516108006,"high_usd":2.4136150516108006,"low_usd":2.4134296485829116,"close_usd":2.4134296485829116,"volume_usd":6018.099473239358,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.011064133,"high":0.011074709,"low":0.011064133,"close":0.011074709,"volume_alpha":858.6527072,"volume_tao":9.505443,"event_count":3,"open_usd":2.400862744909436,"high_usd":2.4031576851808665,"low_usd":2.400862744909436,"close_usd":2.4031576851808665,"volume_usd":2062.6346386617174,"usd_per_tao":216.99510887201336},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.011076163,"high":0.011076163,"low":0.011067119,"close":0.011067119,"volume_alpha":567.170848182,"volume_tao":6.279188393,"event_count":7,"open_usd":2.4109239730817142,"high_usd":2.4109239730817142,"low_usd":2.408955385547155,"close_usd":2.408955385547155,"volume_usd":1366.7770895191904,"usd_per_tao":217.6677946218121},{"bucket_start":1789516800000,"bucket_start_iso":"2026-09-16T00:00:00.000Z","open":0.011064713,"high":0.011064713,"low":0.011064713,"close":0.011064713,"volume_alpha":407.00691113,"volume_tao":4.503414721,"event_count":1,"open_usd":2.40859836684112,"high_usd":2.40859836684112,"low_usd":2.40859836684112,"close_usd":2.40859836684112,"volume_usd":980.3161945735835,"usd_per_tao":217.68285963143555},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.011069493,"high":0.011164919,"low":0.011069493,"close":0.011164919,"volume_alpha":9417.157568628,"volume_tao":105.1,"event_count":3,"open_usd":2.400875456150798,"high_usd":2.4215725143881217,"low_usd":2.400875456150798,"close_usd":2.4215725143881217,"volume_usd":22795.263562789085,"usd_per_tao":216.8911851835308},{"bucket_start":1789524000000,"bucket_start_iso":"2026-09-16T02:00:00.000Z","open":0.011247803,"high":0.011247803,"low":0.011247513,"close":0.011247513,"volume_alpha":30.643873456,"volume_tao":0.344667422,"event_count":3,"open_usd":2.4500936191356013,"high_usd":2.4500936191356013,"low_usd":2.4500304488302938,"close_usd":2.4500304488302938,"volume_usd":75.07843543900239,"usd_per_tao":217.82863899159693},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.011249853,"high":0.011249853,"low":0.011249853,"close":0.011249853,"volume_alpha":256.848615362,"volume_tao":2.889509077,"event_count":1,"open_usd":2.4512317520906253,"high_usd":2.4512317520906253,"low_usd":2.4512317520906253,"close_usd":2.4512317520906253,"volume_usd":629.5954620470575,"usd_per_tao":217.89011394998897},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.011250789,"high":0.011250789,"low":0.011250789,"close":0.011250789,"volume_alpha":71.925944624,"volume_tao":0.809223614,"event_count":1,"open_usd":2.447145044616542,"high_usd":2.447145044616542,"low_usd":2.447145044616542,"close_usd":2.447145044616542,"volume_usd":176.01321622748318,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.011251671,"high":0.011487633,"low":0.011251671,"close":0.011477554,"volume_alpha":13579.384935324,"volume_tao":154.660199233,"event_count":10,"open_usd":2.4443774340686764,"high_usd":2.4956391700452896,"low_usd":2.4443774340686764,"close_usd":2.4934495503738665,"volume_usd":33599.26725138967,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.011482695,"high":0.011569283,"low":0.011482695,"close":0.011569283,"volume_alpha":7837.451681034,"volume_tao":90.297957817,"event_count":15,"open_usd":2.4587392389862277,"high_usd":2.477279948569243,"low_usd":2.4587392389862277,"close_usd":2.477279948569243,"volume_usd":19335.10661782631,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.011573343,"high":0.011573343,"low":0.011194811,"close":0.011237984,"volume_alpha":32118.050342196,"volume_tao":364.421643344,"event_count":9,"open_usd":2.4809799595052837,"high_usd":2.4809799595052837,"low_usd":2.399833975494315,"close_usd":2.409088980534062,"volume_usd":78121.14390340337,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.011186386,"high":0.011186386,"low":0.010947139,"close":0.010974268,"volume_alpha":18300.76559053,"volume_tao":202.810462015,"event_count":6,"open_usd":2.4002196103628464,"high_usd":2.4002196103628464,"low_usd":2.348885306225614,"close_usd":2.354706270906212,"volume_usd":43516.25700339253,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.010990973,"high":0.011005349,"low":0.010987895,"close":0.011005349,"volume_alpha":995.784867235,"volume_tao":10.95764086,"event_count":7,"open_usd":2.380417247323283,"high_usd":2.383530791351416,"low_usd":2.379750616235457,"close_usd":2.383530791351416,"volume_usd":2373.198195748305,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.011018429,"high":0.011018429,"low":0.010892622,"close":0.010892622,"volume_alpha":7453.485589423,"volume_tao":81.635306844,"event_count":10,"open_usd":2.374221625180751,"high_usd":2.374221625180751,"low_usd":2.3471130691425794,"close_usd":2.3471130691425794,"volume_usd":17590.55768179756,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.010889992,"high":0.010893585,"low":0.010889992,"close":0.010893585,"volume_alpha":368.288192498,"volume_tao":4.011974606,"event_count":2,"open_usd":2.3392710428268284,"high_usd":2.3400428524715813,"low_usd":2.3392710428268284,"close_usd":2.3400428524715813,"volume_usd":861.8092667443993,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.010906016,"high":0.010950939,"low":0.010906016,"close":0.010950939,"volume_alpha":2987.332583277,"volume_tao":32.645088886,"event_count":4,"open_usd":2.3345183791978275,"high_usd":2.3441345001670895,"low_usd":2.3345183791978275,"close_usd":2.3441345001670895,"volume_usd":6987.937666230615,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.010936328,"high":0.010965085,"low":0.010936328,"close":0.01095667,"volume_alpha":12269.53355118,"volume_tao":134.277834292,"event_count":10,"open_usd":2.348670471027542,"high_usd":2.3548462840367472,"low_usd":2.348670471027542,"close_usd":2.3530390904326697,"volume_usd":28837.319465468652,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.010966709,"high":0.010967551,"low":0.010966709,"close":0.010967551,"volume_alpha":76.604924647,"volume_tao":0.840106633,"event_count":2,"open_usd":2.3541128891057084,"high_usd":2.3542936327593087,"low_usd":2.3541128891057084,"close_usd":2.3542936327593087,"volume_usd":180.33722358900005,"usd_per_tao":214.65992114003467},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.011000101,"high":0.01105557,"low":0.010943676,"close":0.010984264,"volume_alpha":18419.132511824,"volume_tao":202.496926951,"event_count":13,"open_usd":2.3572388518016862,"high_usd":2.369125441013057,"low_usd":2.34514739898567,"close_usd":2.3538451018992097,"volume_usd":43393.56734809482,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.0110015,"high":0.0110015,"low":0.010990087,"close":0.010990087,"volume_alpha":1221.616105058,"volume_tao":13.431891522,"event_count":2,"open_usd":2.371468334154621,"high_usd":2.371468334154621,"low_usd":2.369008163441745,"close_usd":2.369008163441745,"volume_usd":2895.360215627225,"usd_per_tao":215.55863601823577},{"bucket_start":1789585200000,"bucket_start_iso":"2026-09-16T19:00:00.000Z","open":0.010985105,"high":0.010985105,"low":0.010969148,"close":0.010982159,"volume_alpha":1828.448292349,"volume_tao":20.075199977,"event_count":8,"open_usd":2.3860134967155315,"high_usd":2.3860134967155315,"low_usd":2.3825475655872363,"close_usd":2.3853736124575913,"volume_usd":4360.422416935053,"usd_per_tao":217.20443243059867},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.010992323,"high":0.011007718,"low":0.010992323,"close":0.011007718,"volume_alpha":823.092809455,"volume_tao":9.050599796,"event_count":3,"open_usd":2.4230674418928757,"high_usd":2.4264610033146004,"low_usd":2.4230674418928757,"close_usd":2.4264610033146004,"volume_usd":1995.0481527234872,"usd_per_tao":220.43270033939828},{"bucket_start":1789592400000,"bucket_start_iso":"2026-09-16T21:00:00.000Z","open":0.010998649,"high":0.011005495,"low":0.010973976,"close":0.011005495,"volume_alpha":6088.912593033,"volume_tao":66.960318936,"event_count":7,"open_usd":2.4198452182938435,"high_usd":2.4213514269531475,"low_usd":2.414416838765507,"close_usd":2.4213514269531475,"volume_usd":14732.137337295726,"usd_per_tao":220.01295052636408},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.011009693,"high":0.011016833,"low":0.011008043,"close":0.011016833,"volume_alpha":745.337844596,"volume_tao":8.208702628,"event_count":3,"open_usd":2.4085459608862068,"high_usd":2.4101079497773346,"low_usd":2.4081849970668285,"close_usd":2.4101079497773346,"volume_usd":1795.784638026273,"usd_per_tao":218.76595113834753},{"bucket_start":1789599600000,"bucket_start_iso":"2026-09-16T23:00:00.000Z","open":0.011021918,"high":0.011021918,"low":0.011021918,"close":0.011021918,"volume_alpha":31.754909895,"volume_tao":0.35,"event_count":1,"open_usd":2.4384124195069896,"high_usd":2.4384124195069896,"low_usd":2.4384124195069896,"close_usd":2.4384124195069896,"volume_usd":77.4315638010958,"usd_per_tao":221.2330394317023},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.011018546,"high":0.011250097,"low":0.011018546,"close":0.01108243,"volume_alpha":26179.346795752,"volume_tao":291.579231848,"event_count":47,"open_usd":2.4498176202175768,"high_usd":2.501299705038841,"low_usd":2.4498176202175768,"close_usd":2.4640213226706935,"volume_usd":64828.511844551576,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.011091703,"high":0.011091703,"low":0.011081612,"close":0.011081612,"volume_alpha":804.810086116,"volume_tao":8.923360948,"event_count":3,"open_usd":2.4777340402923627,"high_usd":2.4777340402923627,"low_usd":2.4754798495517174,"close_usd":2.4754798495517174,"volume_usd":1993.356220832376,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.011079636,"high":0.011079636,"low":0.011079636,"close":0.011079636,"volume_alpha":194.54360198,"volume_tao":2.155472392,"event_count":1,"open_usd":2.4748860170255194,"high_usd":2.4748860170255194,"low_usd":2.4748860170255194,"close_usd":2.4748860170255194,"volume_usd":481.47326167081206,"usd_per_tao":223.37250222169027},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.011067262,"high":0.011067262,"low":0.011033005,"close":0.011033005,"volume_alpha":3628.117965683,"volume_tao":40.091073187,"event_count":2,"open_usd":2.4793582010850295,"high_usd":2.4793582010850295,"low_usd":2.471683730751304,"close_usd":2.471683730751304,"volume_usd":8981.456397841543,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.011033331,"high":0.011033331,"low":0.011033331,"close":0.011033331,"volume_alpha":906.344566538,"volume_tao":10,"event_count":1,"open_usd":2.4775060267247233,"high_usd":2.4775060267247233,"low_usd":2.4775060267247233,"close_usd":2.4775060267247233,"volume_usd":2245.4742151075893,"usd_per_tao":224.54742151075894},{"bucket_start":1789628400000,"bucket_start_iso":"2026-09-17T07:00:00.000Z","open":0.011036134,"high":0.011036134,"low":0.011036134,"close":0.011036134,"volume_alpha":98.300333461,"volume_tao":1.08485561,"event_count":1,"open_usd":2.4810889960821454,"high_usd":2.4810889960821454,"low_usd":2.4810889960821454,"close_usd":2.4810889960821454,"volume_usd":243.89186614705687,"usd_per_tao":224.81504810308985},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.011044678,"high":0.011072035,"low":0.011039982,"close":0.011072035,"volume_alpha":2819.354513131,"volume_tao":31.212901493,"event_count":4,"open_usd":2.510441061484355,"high_usd":2.5166592722931287,"low_usd":2.5093736667423148,"close_usd":2.5166592722931287,"volume_usd":7094.6522439217815,"usd_per_tao":227.29870997455563},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.011103986,"high":0.011181294,"low":0.011103986,"close":0.011119209,"volume_alpha":8094.30013318,"volume_tao":90.215032456,"event_count":8,"open_usd":2.5182254401322646,"high_usd":2.5357577904365374,"low_usd":2.5182254401322646,"close_usd":2.5216777991207513,"volume_usd":20459.48092991626,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.011094328,"high":0.011094328,"low":0.011094328,"close":0.011094328,"volume_alpha":2708.440812566,"volume_tao":30.04832958,"event_count":1,"open_usd":2.5217748201181127,"high_usd":2.5217748201181127,"low_usd":2.5217748201181127,"close_usd":2.5217748201181127,"volume_usd":6830.077578511675,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.011070405,"high":0.011073202,"low":0.011070405,"close":0.011070832,"volume_alpha":326.138485862,"volume_tao":3.61127343,"event_count":7,"open_usd":2.53493980296416,"high_usd":2.5355802697428276,"low_usd":2.53493980296416,"close_usd":2.535037578907846,"volume_usd":826.9219380044276,"usd_per_tao":228.98347467542155},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.011085016,"high":0.011085016,"low":0.011085016,"close":0.011085016,"volume_alpha":902.118639971,"volume_tao":10,"event_count":1,"open_usd":2.5373825703169346,"high_usd":2.5373825703169346,"low_usd":2.5373825703169346,"close_usd":2.5373825703169346,"volume_usd":2289.020214600443,"usd_per_tao":228.90202146004432},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.011081564,"high":0.011130429,"low":0.011065387,"close":0.011130429,"volume_alpha":5101.058440767,"volume_tao":56.591810542,"event_count":6,"open_usd":2.5366605170910006,"high_usd":2.5478461147347677,"low_usd":2.532957469652482,"close_usd":2.5478461147347677,"volume_usd":12954.327691703595,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.011127847,"high":0.011127847,"low":0.011120343,"close":0.011120343,"volume_alpha":531.913422832,"volume_tao":5.917696251,"event_count":5,"open_usd":2.5538853436205193,"high_usd":2.5538853436205193,"low_usd":2.552163145641114,"close_usd":2.552163145641114,"volume_usd":1358.1349315305101,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.011116144,"high":0.011116144,"low":0.011113502,"close":0.011113502,"volume_alpha":159.686894521,"volume_tao":1.774968736,"event_count":7,"open_usd":2.5501804082170865,"high_usd":2.5501804082170865,"low_usd":2.5495743008620084,"close_usd":2.5495743008620084,"volume_usd":407.19969944119526,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.011107132,"high":0.011107132,"low":0.011107132,"close":0.011107132,"volume_alpha":898.368358041,"volume_tao":9.978295663,"event_count":1,"open_usd":2.5421180370793253,"high_usd":2.5421180370793253,"low_usd":2.5421180370793253,"close_usd":2.5421180370793253,"volume_usd":2283.758344118239,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.011087127,"high":0.011087127,"low":0.011064808,"close":0.011064808,"volume_alpha":1873.989987649,"volume_tao":20.766890696,"event_count":4,"open_usd":2.5327890160382394,"high_usd":2.5327890160382394,"low_usd":2.5276903716329793,"close_usd":2.5276903716329793,"volume_usd":4744.074154837002,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.011067853,"high":0.011067853,"low":0.011061128,"close":0.011061128,"volume_alpha":45.772834871,"volume_tao":0.506305526,"event_count":2,"open_usd":2.540988512072994,"high_usd":2.540988512072994,"low_usd":2.539444567846079,"close_usd":2.539444567846079,"volume_usd":116.23903255356522,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.011056931,"high":0.011056931,"low":0.011053604,"close":0.011053604,"volume_alpha":405.253700712,"volume_tao":4.480306161,"event_count":2,"open_usd":2.540558862156159,"high_usd":2.540558862156159,"low_usd":2.539794415011251,"close_usd":2.539794415011251,"volume_usd":1029.44311785082,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.011053193,"high":0.011053193,"low":0.011052578,"close":0.011052578,"volume_alpha":53.640871942,"volume_tao":0.592902883,"event_count":2,"open_usd":2.5361763484902604,"high_usd":2.5361763484902604,"low_usd":2.5360352355598774,"close_usd":2.5360352355598774,"volume_usd":136.0427044760992,"usd_per_tao":229.45191932234067},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.011057912,"high":0.011303529,"low":0.011057912,"close":0.011245675,"volume_alpha":22311.109014651,"volume_tao":250.18935792,"event_count":20,"open_usd":2.575562944939926,"high_usd":2.632771036652657,"low_usd":2.575562944939926,"close_usd":2.6192959232120225,"volume_usd":58273.066332691415,"usd_per_tao":232.91584748910336},{"bucket_start":1789700400000,"bucket_start_iso":"2026-09-18T03:00:00.000Z","open":0.011230684,"high":0.011230684,"low":0.011133117,"close":0.011133117,"volume_alpha":6538.973525563,"volume_tao":73.137436222,"event_count":3,"open_usd":2.7119355818684534,"high_usd":2.7119355818684534,"low_usd":2.6883755370024276,"close_usd":2.6883755370024276,"volume_usd":17660.902546726138,"usd_per_tao":241.47554876162963},{"bucket_start":1789704000000,"bucket_start_iso":"2026-09-18T04:00:00.000Z","open":0.011132447,"high":0.011132447,"low":0.011129171,"close":0.011129171,"volume_alpha":790.024608613,"volume_tao":8.793790346,"event_count":2,"open_usd":2.687787907544275,"high_usd":2.687787907544275,"low_usd":2.6869969589608127,"close_usd":2.6869969589608127,"volume_usd":2123.148967469451,"usd_per_tao":241.43729653905154},{"bucket_start":1789707600000,"bucket_start_iso":"2026-09-18T05:00:00.000Z","open":0.011122926,"high":0.011122926,"low":0.011097502,"close":0.011097502,"volume_alpha":1787.337959447,"volume_tao":19.857760995,"event_count":3,"open_usd":2.685165461049,"high_usd":2.685165461049,"low_usd":2.679027899162702,"close_usd":2.679027899162702,"volume_usd":4793.826189038749,"usd_per_tao":241.4081925069896},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.011090603,"high":0.011093634,"low":0.011087767,"close":0.011088324,"volume_alpha":596.603970145,"volume_tao":6.615984871,"event_count":6,"open_usd":2.683528629078485,"high_usd":2.6842620224994507,"low_usd":2.6828424186720663,"close_usd":2.682977192718743,"volume_usd":1600.8313353997644,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.011083699,"high":0.011158145,"low":0.01107988,"close":0.011142427,"volume_alpha":7919.29385442,"volume_tao":88.161413902,"event_count":6,"open_usd":2.690410602536635,"high_usd":2.7084813122984612,"low_usd":2.689483594496171,"close_usd":2.7046659909106583,"volume_usd":21399.931800436076,"usd_per_tao":242.73580530621007},{"bucket_start":1789718400000,"bucket_start_iso":"2026-09-18T08:00:00.000Z","open":0.011122431,"high":0.01112323,"low":0.011122431,"close":0.01112323,"volume_alpha":80.914332162,"volume_tao":0.9,"event_count":2,"open_usd":2.7222834723208376,"high_usd":2.722479032490587,"low_usd":2.7222834723208376,"close_usd":2.722479032490587,"volume_usd":220.28054164496538,"usd_per_tao":244.75615738329486},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.01111613,"high":0.01111613,"low":0.01111613,"close":0.01111613,"volume_alpha":282.857495995,"volume_tao":3.144280812,"event_count":1,"open_usd":2.757448561119348,"high_usd":2.757448561119348,"low_usd":2.757448561119348,"close_usd":2.757448561119348,"volume_usd":779.9650238711291,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.011128133,"high":0.011130325,"low":0.011128133,"close":0.011129866,"volume_alpha":906.210359838,"volume_tao":10.084598222,"event_count":3,"open_usd":2.7661916888004905,"high_usd":2.7667365683577216,"low_usd":2.7661916888004905,"close_usd":2.7666224717716044,"volume_usd":2506.793528311407,"usd_per_tao":248.57644034273227},{"bucket_start":1789729200000,"bucket_start_iso":"2026-09-18T11:00:00.000Z","open":0.011130536,"high":0.011130536,"low":0.011126287,"close":0.011126287,"volume_alpha":264.712065656,"volume_tao":2.945879131,"event_count":5,"open_usd":2.743491351405733,"high_usd":2.743491351405733,"low_usd":2.7424440438230504,"close_usd":2.7424440438230504,"volume_usd":726.1100380237876,"usd_per_tao":246.48330964526176},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.011126342,"high":0.011126342,"low":0.010981945,"close":0.010981945,"volume_alpha":8084.201174837,"volume_tao":89.332771784,"event_count":4,"open_usd":2.735613109566436,"high_usd":2.735613109566436,"low_usd":2.7001104864957037,"close_usd":2.7001104864957037,"volume_usd":21964.083218565193,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.010956322,"high":0.010956322,"low":0.010896609,"close":0.010918667,"volume_alpha":6206.28183544,"volume_tao":67.825294286,"event_count":12,"open_usd":2.7493715737837583,"high_usd":2.7493715737837583,"low_usd":2.7343872364499937,"close_usd":2.7399224551278056,"volume_usd":17020.030635595263,"usd_per_tao":250.93928179399606},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.010932333,"high":0.010968525,"low":0.009628611,"close":0.010968525,"volume_alpha":5196.520528464,"volume_tao":56.935427868,"event_count":5,"open_usd":2.76430988553798,"high_usd":2.7734612627762503,"low_usd":2.4346554913118488,"close_usd":2.7734612627762503,"volume_usd":14396.484821021002,"usd_per_tao":252.8563560530017},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.010994954,"high":0.010994954,"low":0.010994954,"close":0.010994954,"volume_alpha":31.847816559,"volume_tao":0.350165272,"event_count":1,"open_usd":2.756892362729405,"high_usd":2.756892362729405,"low_usd":2.756892362729405,"close_usd":2.756892362729405,"volume_usd":87.80100071995433,"usd_per_tao":250.74160044047522},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.011002334,"high":0.011002334,"low":0.011002334,"close":0.011002334,"volume_alpha":90.889804795,"volume_tao":1,"event_count":1,"open_usd":2.756713267777882,"high_usd":2.756713267777882,"low_usd":2.756713267777882,"close_usd":2.756713267777882,"volume_usd":250.55713340259274,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.011000492,"high":0.011000492,"low":0.010953712,"close":0.010953712,"volume_alpha":3197.425621192,"volume_tao":35.078154184,"event_count":7,"open_usd":2.7286510689679235,"high_usd":2.7286510689679235,"low_usd":2.7170473791505665,"close_usd":2.7170473791505665,"volume_usd":8701.069271410155,"usd_per_tao":248.04809357326232},{"bucket_start":1789758000000,"bucket_start_iso":"2026-09-18T19:00:00.000Z","open":0.010941553,"high":0.010941553,"low":0.010643057,"close":0.010643057,"volume_alpha":20276.644582456,"volume_tao":218.510312784,"event_count":41,"open_usd":2.746551895987965,"high_usd":2.746551895987965,"low_usd":2.671623341079459,"close_usd":2.671623341079459,"volume_usd":54850.52385797687,"usd_per_tao":251.02029812294148},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.010622607,"high":0.010622607,"low":0.010601677,"close":0.010618409,"volume_alpha":4171.026721113,"volume_tao":44.288294088,"event_count":3,"open_usd":2.659244174840516,"high_usd":2.659244174840516,"low_usd":2.6540045965920305,"close_usd":2.6581932551325784,"volume_usd":11087.051235834826,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.010630542,"high":0.010630586,"low":0.010568513,"close":0.010568513,"volume_alpha":3539.676005116,"volume_tao":37.518747104,"event_count":13,"open_usd":2.6565910756048297,"high_usd":2.6566020712819385,"low_usd":2.641089919800291,"close_usd":2.641089919800291,"volume_usd":9376.000652117356,"usd_per_tao":249.90175247930253},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.010604502,"high":0.010630385,"low":0.010604502,"close":0.010624701,"volume_alpha":3058.266131634,"volume_tao":32.436405328,"event_count":3,"open_usd":2.6961894222761735,"high_usd":2.702770162306848,"low_usd":2.6961894222761735,"close_usd":2.701325008100058,"volume_usd":8246.940114869714,"usd_per_tao":254.24950858382348},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.010626417,"high":0.010626417,"low":0.007042254,"close":0.007042254,"volume_alpha":94.780769458,"volume_tao":1.007140545,"event_count":4,"open_usd":2.7018009239927396,"high_usd":2.7018009239927396,"low_usd":1.7905158779475308,"close_usd":1.7905158779475308,"volume_usd":256.068744062232,"usd_per_tao":254.25323737932922},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.010626877,"high":0.010626877,"low":0.010622355,"close":0.010622355,"volume_alpha":509.571985994,"volume_tao":5.413625605,"event_count":2,"open_usd":2.7093853005856317,"high_usd":2.7093853005856317,"low_usd":2.7082323898735523,"close_usd":2.7082323898735523,"volume_usd":1380.2359467471956,"usd_per_tao":254.9559292523694},{"bucket_start":1789794000000,"bucket_start_iso":"2026-09-19T05:00:00.000Z","open":0.010615824,"high":0.010615824,"low":0.010611143,"close":0.010611143,"volume_alpha":509.596074517,"volume_tao":5.409782006,"event_count":2,"open_usd":2.7170541917823603,"high_usd":2.7170541917823603,"low_usd":2.7158561189175754,"close_usd":2.7158561189175754,"volume_usd":1384.6000909614825,"usd_per_tao":255.9437865381303},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.010610263,"high":0.010610263,"low":0.010583002,"close":0.010583002,"volume_alpha":3093.933771664,"volume_tao":32.750351131,"event_count":2,"open_usd":2.704560376804829,"high_usd":2.704560376804829,"low_usd":2.6976115367589153,"close_usd":2.6976115367589153,"volume_usd":8348.077893577927,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.010564375,"high":0.010564375,"low":0.010564375,"close":0.010564375,"volume_alpha":2.429825449,"volume_tao":0.025669587,"event_count":1,"open_usd":2.692560989560979,"high_usd":2.692560989560979,"low_usd":2.692560989560979,"close_usd":2.692560989560979,"volume_usd":6.5424531573653555,"usd_per_tao":254.87177325312462},{"bucket_start":1789804800000,"bucket_start_iso":"2026-09-19T08:00:00.000Z","open":0.010574914,"high":0.010579602,"low":0.010574914,"close":0.010579602,"volume_alpha":1040.391639813,"volume_tao":11.002052524,"event_count":2,"open_usd":2.7112086443305814,"high_usd":2.7124105591759053,"low_usd":2.7112086443305814,"close_usd":2.7124105591759053,"volume_usd":2820.718911609862,"usd_per_tao":256.38115301274144},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.010553007,"high":0.010553007,"low":0.010505151,"close":0.010509512,"volume_alpha":4351.374281698,"volume_tao":45.87190185,"event_count":5,"open_usd":2.78951138470949,"high_usd":2.78951138470949,"low_usd":2.7768614493094046,"close_usd":2.7780142069214024,"volume_usd":12125.472147308472,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.010511011,"high":0.010511011,"low":0.010153191,"close":0.010153191,"volume_alpha":20817.430828859,"volume_tao":215.015572739,"event_count":4,"open_usd":2.7907961000762556,"high_usd":2.7907961000762556,"low_usd":2.695790713769526,"close_usd":2.695790713769526,"volume_usd":57089.14412283115,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.010158535,"high":0.010158535,"low":0.010141577,"close":0.010141577,"volume_alpha":1043.30993226,"volume_tao":10.585769603,"event_count":7,"open_usd":2.751836746176244,"high_usd":2.751836746176244,"low_usd":2.74724300824635,"close_usd":2.74724300824635,"volume_usd":2867.5699576849324,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.010148257,"high":0.010148257,"low":0.010146864,"close":0.010146864,"volume_alpha":620.128780146,"volume_tao":6.293088868,"event_count":2,"open_usd":2.7010019157014042,"high_usd":2.7010019157014042,"low_usd":2.700631162805752,"close_usd":2.700631162805752,"volume_usd":1674.9324626038913,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.010146695,"high":0.010160305,"low":0.010145988,"close":0.010147242,"volume_alpha":1641.448819541,"volume_tao":16.660582768,"event_count":5,"open_usd":2.697298567406924,"high_usd":2.700916517242058,"low_usd":2.6971106254132837,"close_usd":2.697443976559005,"volume_usd":4428.8870447264735,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.010148244,"high":0.010148244,"low":0.010139626,"close":0.010139626,"volume_alpha":1467.911896813,"volume_tao":14.888324348,"event_count":2,"open_usd":2.7238529703081285,"high_usd":2.7238529703081285,"low_usd":2.721539844520247,"close_usd":2.721539844520247,"volume_usd":3996.1205601886027,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.010142996,"high":0.010142996,"low":0.010142996,"close":0.010142996,"volume_alpha":591.541212466,"volume_tao":6,"event_count":1,"open_usd":2.7567661140540065,"high_usd":2.7567661140540065,"low_usd":2.7567661140540065,"close_usd":2.7567661140540065,"volume_usd":1630.7407283138077,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.010149383,"high":0.010149383,"low":0.010128127,"close":0.010128127,"volume_alpha":1196.252041523,"volume_tao":12.127388648,"event_count":8,"open_usd":2.7585638843093943,"high_usd":2.7585638843093943,"low_usd":2.752786583962676,"close_usd":2.752786583962676,"volume_usd":3296.1783327475705,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.010126093,"high":0.010168829,"low":0.010110216,"close":0.010124626,"volume_alpha":8415.203578783,"volume_tao":85.307198127,"event_count":8,"open_usd":2.697680062123942,"high_usd":2.7090653076608864,"low_usd":2.6934502899555115,"close_usd":2.6972892404466045,"volume_usd":22726.58640828845,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.010110119,"high":0.010110119,"low":0.010105717,"close":0.010105717,"volume_alpha":594.747030081,"volume_tao":6.012508467,"event_count":2,"open_usd":2.67923575542837,"high_usd":2.67923575542837,"low_usd":2.678069201820505,"close_usd":2.678069201820505,"volume_usd":1593.346988754753,"usd_per_tao":265.0053629861696},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.010106478,"high":0.010106478,"low":0.010106478,"close":0.010106478,"volume_alpha":101.510776004,"volume_tao":1.025916456,"event_count":1,"open_usd":2.669841237091237,"high_usd":2.669841237091237,"low_usd":2.669841237091237,"close_usd":2.669841237091237,"volume_usd":271.0176641199138,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.010112808,"high":0.010112808,"low":0.010112808,"close":0.010112808,"volume_alpha":1.026137768,"volume_tao":0.010377134,"event_count":1,"open_usd":2.6633412334034303,"high_usd":2.6633412334034303,"low_usd":2.6633412334034303,"close_usd":2.6633412334034303,"volume_usd":2.7329549682692162,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.010113145,"high":0.010113145,"low":0.010106274,"close":0.010106274,"volume_alpha":284.963535799,"volume_tao":2.880054618,"event_count":2,"open_usd":2.665992708328826,"high_usd":2.665992708328826,"low_usd":2.6641813988005905,"close_usd":2.6641813988005905,"volume_usd":759.2301515677627,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.010104171,"high":0.010104171,"low":0.010098028,"close":0.010098028,"volume_alpha":747.205564654,"volume_tao":7.54666017,"event_count":4,"open_usd":2.6684768129193683,"high_usd":2.6684768129193683,"low_usd":2.6668544677451065,"close_usd":2.6668544677451065,"volume_usd":1993.0469979800557,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.010094386,"high":0.010179915,"low":0.010094386,"close":0.010173008,"volume_alpha":8316.297504818,"volume_tao":84.409495518,"event_count":49,"open_usd":2.6801760335694955,"high_usd":2.7028849705940123,"low_usd":2.6801760335694955,"close_usd":2.701051082345251,"volume_usd":22411.69565865971,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.010177264,"high":0.010177623,"low":0.010156824,"close":0.010156824,"volume_alpha":2005.995973911,"volume_tao":20.375356296,"event_count":3,"open_usd":2.693469039572006,"high_usd":2.693564050901692,"low_usd":2.6880594808567313,"close_usd":2.6880594808567313,"volume_usd":5392.450402536923,"usd_per_tao":264.6555144459263},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.010133785,"high":0.010133785,"low":0.010126241,"close":0.010126241,"volume_alpha":1105.315594421,"volume_tao":11.200126958,"event_count":2,"open_usd":2.5978779962970524,"high_usd":2.5978779962970524,"low_usd":2.595944030695447,"close_usd":2.595944030695447,"volume_usd":2871.2434080574676,"usd_per_tao":256.35811262001835},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.010118374,"high":0.010118374,"low":0.010105484,"close":0.010105484,"volume_alpha":1364.335777677,"volume_tao":13.801116015,"event_count":3,"open_usd":2.5771552456987363,"high_usd":2.5771552456987363,"low_usd":2.5738721558349837,"close_usd":2.5738721558349837,"volume_usd":3515.1515979300716,"usd_per_tao":254.70053248661657},{"bucket_start":1789876800000,"bucket_start_iso":"2026-09-20T04:00:00.000Z","open":0.010105197,"high":0.010105197,"low":0.009242144,"close":0.009242144,"volume_alpha":95.732494376,"volume_tao":0.967395674,"event_count":2,"open_usd":2.567218106595016,"high_usd":2.567218106595016,"low_usd":2.3479601061274202,"close_usd":2.3479601061274202,"volume_usd":245.76618254295184,"usd_per_tao":254.0492883607332},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.010143846,"high":0.010178722,"low":0.010143846,"close":0.010175024,"volume_alpha":4193.202759795,"volume_tao":42.543722668,"event_count":3,"open_usd":2.5745550885191077,"high_usd":2.583406778821503,"low_usd":2.5745550885191077,"close_usd":2.5824682092969513,"volume_usd":10797.793822919346,"usd_per_tao":253.8046307602765},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.010176624,"high":0.010182237,"low":0.010175554,"close":0.010175554,"volume_alpha":220.10008249,"volume_tao":2.239713174,"event_count":3,"open_usd":2.58212726802598,"high_usd":2.583551461388674,"low_usd":2.581855775615846,"close_usd":2.581855775615846,"volume_usd":568.285165998313,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.010188617,"high":0.010198729,"low":0.010167616,"close":0.010180941,"volume_alpha":3727.31494263,"volume_tao":37.96272897,"event_count":6,"open_usd":2.587790773917012,"high_usd":2.590359104859852,"low_usd":2.582456763025933,"close_usd":2.5858411587748797,"volume_usd":9642.093699397874,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.010179479,"high":0.010179479,"low":0.010179479,"close":0.010179479,"volume_alpha":99.760463918,"volume_tao":1.015509536,"event_count":1,"open_usd":2.542181447128912,"high_usd":2.542181447128912,"low_usd":2.542181447128912,"close_usd":2.542181447128912,"volume_usd":253.60919766146085,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.010185586,"high":0.010185586,"low":0.010185586,"close":0.010185586,"volume_alpha":1.075698875,"volume_tao":0.010956623,"event_count":1,"open_usd":2.5508303990322743,"high_usd":2.5508303990322743,"low_usd":2.5508303990322743,"close_usd":2.5508303990322743,"volume_usd":2.7439252900261404,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.010190833,"high":0.010191211,"low":0.010190533,"close":0.010191211,"volume_alpha":561.787738633,"volume_tao":5.725095697,"event_count":4,"open_usd":2.5527023835378957,"high_usd":2.552797068781092,"low_usd":2.552627236519486,"close_usd":2.552797068781092,"volume_usd":1434.079572466201,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.010192344,"high":0.010192659,"low":0.010192344,"close":0.010192497,"volume_alpha":32.996984898,"volume_tao":0.336319637,"event_count":4,"open_usd":2.554160656707729,"high_usd":2.554239594448337,"low_usd":2.554160656707729,"close_usd":2.5541989978960244,"volume_usd":84.28035640316153,"usd_per_tao":250.5960019312269}],"candle_count":1841,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":1041,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/124/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T13:54:36.000Z","observed_through":"2026-09-20T14:17:39.643Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}