{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":123,"interval":"1h","candles":[{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.003690258,"high":0.003694106,"low":0.003690258,"close":0.003694106,"volume_alpha":5146.40185261,"volume_tao":18.995714543,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.003691952,"high":0.003691952,"low":0.003671385,"close":0.003671385,"volume_alpha":12352.373837822,"volume_tao":45.532325039,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.003670299,"high":0.003670299,"low":0.003665884,"close":0.003665884,"volume_alpha":1198.606786562,"volume_tao":4.3965218,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.00366537,"high":0.00366537,"low":0.00366465,"close":0.00366465,"volume_alpha":368.711567211,"volume_tao":1.351317023,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.003664124,"high":0.0036661,"low":0.003304693,"close":0.003655734,"volume_alpha":2404.754446524,"volume_tao":8.801897641,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.003657549,"high":0.003657549,"low":0.003657549,"close":0.003657549,"volume_alpha":99.943989145,"volume_tao":0.36555,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.003654159,"high":0.003654159,"low":0.003614381,"close":0.003614381,"volume_alpha":20450.525157369,"volume_tao":74.177401489,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.003609999,"high":0.003609999,"low":0.003154574,"close":0.00360199,"volume_alpha":17146.446272645,"volume_tao":61.620406932,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.003608087,"high":0.003613475,"low":0.003608087,"close":0.003610929,"volume_alpha":3190.515346903,"volume_tao":11.513232734,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.003611487,"high":0.00362452,"low":0.003611487,"close":0.003620802,"volume_alpha":4714.100891817,"volume_tao":17.060567559,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.003615176,"high":0.003668969,"low":0.003615176,"close":0.003637621,"volume_alpha":29086.287221611,"volume_tao":105.951218776,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.00363946,"high":0.00363956,"low":0.00363946,"close":0.00363956,"volume_alpha":7.587771832,"volume_tao":0.02761549,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782198000000,"bucket_start_iso":"2026-06-23T07:00:00.000Z","open":0.003642603,"high":0.003642603,"low":0.003607537,"close":0.003621829,"volume_alpha":15622.69689385,"volume_tao":56.606859848,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.003624801,"high":0.003624801,"low":0.003623353,"close":0.003623353,"volume_alpha":6174.888953651,"volume_tao":22.374045188,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.003623395,"high":0.003623401,"low":0.003623395,"close":0.003623401,"volume_alpha":187998.325932156,"volume_tao":681.19222917,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.003625691,"high":0.00362726,"low":0.003620406,"close":0.003620406,"volume_alpha":1979.602740937,"volume_tao":7.174089442,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.003622889,"high":0.003622889,"low":0.003621696,"close":0.003621696,"volume_alpha":279.237633151,"volume_tao":1.011643092,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.003623813,"high":0.003626077,"low":0.003623813,"close":0.003626077,"volume_alpha":1280.258488913,"volume_tao":4.641134456,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.003629205,"high":0.003632364,"low":0.003629205,"close":0.003632364,"volume_alpha":1101.692463296,"volume_tao":4,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.003631104,"high":0.003631112,"low":0.003575945,"close":0.003600031,"volume_alpha":25173.60611375,"volume_tao":90.539047085,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.003602239,"high":0.003602239,"low":0.003598237,"close":0.003598237,"volume_alpha":39482.60498381,"volume_tao":142.158522945,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.003599147,"high":0.003600996,"low":0.003598682,"close":0.003598814,"volume_alpha":1315.834280443,"volume_tao":4.736362526,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.003598272,"high":0.003598272,"low":0.003596543,"close":0.003596543,"volume_alpha":645.342731924,"volume_tao":2.321733056,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.003608861,"high":0.003620009,"low":0.003608861,"close":0.003616476,"volume_alpha":7212.77102981,"volume_tao":26.043890521,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782241200000,"bucket_start_iso":"2026-06-23T19:00:00.000Z","open":0.00361729,"high":0.00361729,"low":0.003616073,"close":0.003616073,"volume_alpha":1076.193423585,"volume_tao":3.892533169,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.003617944,"high":0.003617944,"low":0.003617944,"close":0.003617944,"volume_alpha":110.560041996,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.003598676,"high":0.003598676,"low":0.003552764,"close":0.003569779,"volume_alpha":25149.000254254,"volume_tao":89.923771913,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.003572829,"high":0.003576222,"low":0.003572829,"close":0.003576222,"volume_alpha":1710.958231785,"volume_tao":6.113597,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.003592136,"high":0.003608749,"low":0.003592136,"close":0.003608749,"volume_alpha":8905.785574046,"volume_tao":32,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.003607971,"high":0.003607971,"low":0.003571207,"close":0.003571207,"volume_alpha":10234.052898443,"volume_tao":36.730461813,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.003569805,"high":0.003569805,"low":0.003564326,"close":0.003564326,"volume_alpha":3028.272430605,"volume_tao":10.795172898,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782266400000,"bucket_start_iso":"2026-06-24T02:00:00.000Z","open":0.003561771,"high":0.003561771,"low":0.003561771,"close":0.003561771,"volume_alpha":280.75923829,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782273600000,"bucket_start_iso":"2026-06-24T04:00:00.000Z","open":0.003564261,"high":0.003577749,"low":0.003564261,"close":0.003577749,"volume_alpha":6161.075618403,"volume_tao":22.005660415,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782277200000,"bucket_start_iso":"2026-06-24T05:00:00.000Z","open":0.003579519,"high":0.003580847,"low":0.003579519,"close":0.003580847,"volume_alpha":599.258896306,"volume_tao":2.145800498,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.003580847,"high":0.003583558,"low":0.003580847,"close":0.003583558,"volume_alpha":480.43154898,"volume_tao":1.720563844,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782284400000,"bucket_start_iso":"2026-06-24T07:00:00.000Z","open":0.003580792,"high":0.003580792,"low":0.003579452,"close":0.003579452,"volume_alpha":722.700386702,"volume_tao":2.587839638,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.003595565,"high":0.003630633,"low":0.003595565,"close":0.003630633,"volume_alpha":19834.413255972,"volume_tao":71.648896025,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.003620102,"high":0.003620102,"low":0.003541063,"close":0.0035585,"volume_alpha":35123.466075702,"volume_tao":125.609451928,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.003569021,"high":0.003580959,"low":0.003566731,"close":0.003580959,"volume_alpha":4541.316850521,"volume_tao":16.23573465,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.003581054,"high":0.003581054,"low":0.003569007,"close":0.003571849,"volume_alpha":4061.874597144,"volume_tao":14.52072101,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.003571339,"high":0.00359923,"low":0.003561603,"close":0.003566129,"volume_alpha":25773.242636866,"volume_tao":92.255374685,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.003576485,"high":0.003612722,"low":0.003246753,"close":0.003246753,"volume_alpha":26504.46534582,"volume_tao":95.303962296,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.00357532,"high":0.00357532,"low":0.003573121,"close":0.003573129,"volume_alpha":189603.286183268,"volume_tao":677.478870258,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.003595067,"high":0.003673911,"low":0.003578979,"close":0.003578979,"volume_alpha":68656.714913604,"volume_tao":248.99657139,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.003601747,"high":0.003612351,"low":0.003601747,"close":0.003609447,"volume_alpha":12505.871465021,"volume_tao":45.074702992,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.003588669,"high":0.003588669,"low":0.003568557,"close":0.003583934,"volume_alpha":15756.679992878,"volume_tao":56.490351976,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.003583066,"high":0.003626065,"low":0.003583066,"close":0.003626065,"volume_alpha":11744.640719781,"volume_tao":42.328721232,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.003619346,"high":0.003620254,"low":0.003613436,"close":0.003613436,"volume_alpha":8795.841097454,"volume_tao":31.81081131,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.003608678,"high":0.003610601,"low":0.003608175,"close":0.003610601,"volume_alpha":5574.51824164,"volume_tao":20.11486052,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.003601567,"high":0.003613882,"low":0.003595893,"close":0.003613882,"volume_alpha":10377.015939599,"volume_tao":37.409603439,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.003619137,"high":0.003621349,"low":0.003619137,"close":0.003619169,"volume_alpha":1380.334148703,"volume_tao":4.997014972,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.003618716,"high":0.003618716,"low":0.003612908,"close":0.003612908,"volume_alpha":3129.82051166,"volume_tao":11.309809629,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.003607514,"high":0.003607514,"low":0.003607167,"close":0.003607167,"volume_alpha":174.409221546,"volume_tao":0.629183672,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.003609173,"high":0.003609296,"low":0.003609173,"close":0.003609296,"volume_alpha":64.891274464,"volume_tao":0.234204601,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.003606978,"high":0.003606978,"low":0.003606978,"close":0.003606978,"volume_alpha":331.960457825,"volume_tao":1.197374184,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.003606526,"high":0.003606526,"low":0.003606526,"close":0.003606526,"volume_alpha":8.245278666,"volume_tao":0.029736809,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.003608752,"high":0.00361267,"low":0.0036072,"close":0.00361267,"volume_alpha":2353.280965015,"volume_tao":8.499569858,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.00361452,"high":0.00361452,"low":0.00361452,"close":0.00361452,"volume_alpha":27.721417066,"volume_tao":0.100199611,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.003616775,"high":0.003616775,"low":0.003616775,"close":0.003616775,"volume_alpha":55.29788851,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.003615202,"high":0.003615202,"low":0.003566059,"close":0.003566059,"volume_alpha":15879.169646709,"volume_tao":56.949201188,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.003566878,"high":0.003566888,"low":0.00356595,"close":0.00356595,"volume_alpha":306.613597628,"volume_tao":1.093530915,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.003565771,"high":0.003565771,"low":0.003565446,"close":0.003565446,"volume_alpha":195.029670046,"volume_tao":0.695403746,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.003564881,"high":0.00356646,"low":0.003564881,"close":0.00356646,"volume_alpha":568.880635161,"volume_tao":2.028335652,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.003565055,"high":0.003587007,"low":0.003555767,"close":0.003583526,"volume_alpha":13908.794212934,"volume_tao":49.67079402,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.003580254,"high":0.003580254,"low":0.003574935,"close":0.003574935,"volume_alpha":2914.735656489,"volume_tao":10.420762988,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.003539477,"high":0.003539477,"low":0.003539477,"close":0.003539477,"volume_alpha":1938.031481234,"volume_tao":6.859617104,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782424800000,"bucket_start_iso":"2026-06-25T22:00:00.000Z","open":0.003535639,"high":0.003535639,"low":0.003534146,"close":0.003534146,"volume_alpha":264.52953166,"volume_tao":0.935280976,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.003533978,"high":0.003546659,"low":0.003532221,"close":0.003546659,"volume_alpha":7491.543577684,"volume_tao":26.553700343,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.003565898,"high":0.00357191,"low":0.003553054,"close":0.003553054,"volume_alpha":9488.390257327,"volume_tao":33.818230017,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.003555062,"high":0.003604389,"low":0.003555062,"close":0.003604389,"volume_alpha":14628.053992358,"volume_tao":52.4,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.003605181,"high":0.003605181,"low":0.003601675,"close":0.003604093,"volume_alpha":1978.879025901,"volume_tao":7.133085602,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.003602754,"high":0.003602754,"low":0.003602754,"close":0.003602754,"volume_alpha":119.833902331,"volume_tao":0.431732073,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.00360256,"high":0.00360256,"low":0.00360256,"close":0.00360256,"volume_alpha":8.241126774,"volume_tao":0.029689154,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.003594847,"high":0.003644092,"low":0.003587037,"close":0.003601758,"volume_alpha":47303.250087612,"volume_tao":170.693696288,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.00360445,"high":0.00360445,"low":0.00360445,"close":0.00360445,"volume_alpha":20.490785685,"volume_tao":0.073858004,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.00360285,"high":0.003602851,"low":0.00360285,"close":0.003602851,"volume_alpha":10506.114916056,"volume_tao":37.851960024,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782471600000,"bucket_start_iso":"2026-06-26T11:00:00.000Z","open":0.003605098,"high":0.003605677,"low":0.003605098,"close":0.003605677,"volume_alpha":305.105662233,"volume_tao":1.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.003604179,"high":0.00360423,"low":0.003604047,"close":0.003604047,"volume_alpha":194120.601061881,"volume_tao":699.6536463,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.003606946,"high":0.003620986,"low":0.003606946,"close":0.003620986,"volume_alpha":5728.353379317,"volume_tao":20.71095776,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.003622844,"high":0.003622844,"low":0.003622842,"close":0.003622842,"volume_alpha":8000,"volume_tao":28.982741824,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.003622845,"high":0.003622845,"low":0.00362264,"close":0.00362264,"volume_alpha":75.465759366,"volume_tao":0.273390822,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.003622647,"high":0.00362265,"low":0.003622647,"close":0.00362265,"volume_alpha":6000.450061518,"volume_tao":21.737524436,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.003622427,"high":0.003622427,"low":0.003622427,"close":0.003622427,"volume_alpha":104.843490702,"volume_tao":0.379787882,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.003611651,"high":0.003611651,"low":0.003580306,"close":0.003580306,"volume_alpha":14123.852730597,"volume_tao":50.825560631,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.003584763,"high":0.003584763,"low":0.003584763,"close":0.003584763,"volume_alpha":3347.502038758,"volume_tao":12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.003596232,"high":0.003645942,"low":0.003596232,"close":0.003641458,"volume_alpha":23497.219178294,"volume_tao":85.150918329,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.003631964,"high":0.003631964,"low":0.003627734,"close":0.003627753,"volume_alpha":2220.727834875,"volume_tao":8.065578678,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.003619929,"high":0.003619929,"low":0.003619929,"close":0.003619929,"volume_alpha":4118.608855154,"volume_tao":14.909071358,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782525600000,"bucket_start_iso":"2026-06-27T02:00:00.000Z","open":0.003611535,"high":0.003611535,"low":0.00361095,"close":0.00361095,"volume_alpha":311.728455001,"volume_tao":1.125752521,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.003612781,"high":0.003612781,"low":0.003612781,"close":0.003612781,"volume_alpha":55.359023019,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.003611098,"high":0.00361173,"low":0.003611098,"close":0.00361173,"volume_alpha":189.856212921,"volume_tao":0.685651157,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.003618873,"high":0.003618873,"low":0.003618873,"close":0.003618873,"volume_alpha":2763.29087906,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.003622399,"high":0.003622399,"low":0.003622399,"close":0.003622399,"volume_alpha":2.86527225,"volume_tao":0.01037916,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.003629572,"high":0.003635894,"low":0.003629572,"close":0.003635132,"volume_alpha":5389.099425444,"volume_tao":19.575188626,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.003634967,"high":0.003634967,"low":0.003634728,"close":0.003634728,"volume_alpha":125.370181516,"volume_tao":0.45571574,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.00363475,"high":0.00363475,"low":0.00363475,"close":0.00363475,"volume_alpha":65.210391192,"volume_tao":0.237023478,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.003634887,"high":0.003634904,"low":0.003634887,"close":0.003634904,"volume_alpha":16148.216796878,"volume_tao":58.69717892,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782576000000,"bucket_start_iso":"2026-06-27T16:00:00.000Z","open":0.003633891,"high":0.003638348,"low":0.003633891,"close":0.003634954,"volume_alpha":5228.449532119,"volume_tao":19.01111903,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.003629771,"high":0.003629771,"low":0.003622704,"close":0.003622748,"volume_alpha":11040.681000016,"volume_tao":40.029239498,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.00362823,"high":0.00362823,"low":0.00362823,"close":0.00362823,"volume_alpha":68.904116805,"volume_tao":0.25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782590400000,"bucket_start_iso":"2026-06-27T20:00:00.000Z","open":0.003624095,"high":0.003624095,"low":0.003624095,"close":0.003624095,"volume_alpha":1330.903793592,"volume_tao":4.823322273,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782594000000,"bucket_start_iso":"2026-06-27T21:00:00.000Z","open":0.003625903,"high":0.003646359,"low":0.003625903,"close":0.003646359,"volume_alpha":10703.337569449,"volume_tao":39,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.003662079,"high":0.003662079,"low":0.003662079,"close":0.003662079,"volume_alpha":188.344188494,"volume_tao":0.689731242,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.003661478,"high":0.003663116,"low":0.003600274,"close":0.003600274,"volume_alpha":16160.377279106,"volume_tao":58.677182813,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.003603922,"high":0.003603922,"low":0.003565465,"close":0.003565465,"volume_alpha":12170.0534128,"volume_tao":43.6260528,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782608400000,"bucket_start_iso":"2026-06-28T01:00:00.000Z","open":0.003570179,"high":0.003570179,"low":0.003568402,"close":0.003568402,"volume_alpha":4480.439504239,"volume_tao":15.991990846,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.003568671,"high":0.003576504,"low":0.003568671,"close":0.003576504,"volume_alpha":2801.305499089,"volume_tao":10.004224184,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.003577015,"high":0.003577015,"low":0.003577015,"close":0.003577015,"volume_alpha":279.562705593,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782619200000,"bucket_start_iso":"2026-06-28T04:00:00.000Z","open":0.003580238,"high":0.003580238,"low":0.003580238,"close":0.003580238,"volume_alpha":1396.555172233,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.003585027,"high":0.003589198,"low":0.003585027,"close":0.003589198,"volume_alpha":2230.207089316,"volume_tao":8,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.003589444,"high":0.003589611,"low":0.003589444,"close":0.003589611,"volume_alpha":148.808261807,"volume_tao":0.534158805,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.00358456,"high":0.00358456,"low":0.003578886,"close":0.003578886,"volume_alpha":2905.188949394,"volume_tao":10.413240115,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.003580856,"high":0.003580856,"low":0.003580856,"close":0.003580856,"volume_alpha":39.096794359,"volume_tao":0.14,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782648000000,"bucket_start_iso":"2026-06-28T12:00:00.000Z","open":0.003581021,"high":0.003737958,"low":0.003581021,"close":0.003713794,"volume_alpha":52958.187618268,"volume_tao":194.529351098,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782651600000,"bucket_start_iso":"2026-06-28T13:00:00.000Z","open":0.003700626,"high":0.003700626,"low":0.003067485,"close":0.003637123,"volume_alpha":40734.324442237,"volume_tao":149.392507154,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.003618296,"high":0.003802518,"low":0.003593297,"close":0.003768106,"volume_alpha":225582.699432105,"volume_tao":839.241286762,"event_count":87,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.003770176,"high":0.003811892,"low":0.003751717,"close":0.003758788,"volume_alpha":148720.604771402,"volume_tao":559.404901389,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.003756747,"high":0.003797752,"low":0.003756568,"close":0.003797752,"volume_alpha":20621.012711342,"volume_tao":77.843503702,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.003801886,"high":0.003801886,"low":0.003788079,"close":0.003788079,"volume_alpha":6703.07479074,"volume_tao":25.439983566,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.003782711,"high":0.003932026,"low":0.003782711,"close":0.003804527,"volume_alpha":97778.667697828,"volume_tao":376.655791563,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.003807007,"high":0.003818279,"low":0.003798331,"close":0.003798331,"volume_alpha":14333.054327317,"volume_tao":54.642921133,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.003790977,"high":0.003790977,"low":0.003788045,"close":0.003788045,"volume_alpha":1432.398355689,"volume_tao":5.425991716,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.003787091,"high":0.003787091,"low":0.003784633,"close":0.003784633,"volume_alpha":281.991487227,"volume_tao":1.06727801,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.003784137,"high":0.003784137,"low":0.003784116,"close":0.003784116,"volume_alpha":10.387975124,"volume_tao":0.039309494,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.003783734,"high":0.003788438,"low":0.003783734,"close":0.003788438,"volume_alpha":1517.467244473,"volume_tao":5.745894071,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.003787613,"high":0.003787613,"low":0.003786057,"close":0.003786057,"volume_alpha":515.023462118,"volume_tao":1.950198933,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.003785432,"high":0.003785432,"low":0.003785432,"close":0.003785432,"volume_alpha":88.75272371,"volume_tao":0.335967441,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.00378503,"high":0.00378503,"low":0.00378503,"close":0.00378503,"volume_alpha":132.038037066,"volume_tao":0.499767929,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.003802777,"high":0.00382977,"low":0.003796773,"close":0.003823608,"volume_alpha":33705.105616531,"volume_tao":128.349336179,"event_count":109,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.003814537,"high":0.003819096,"low":0.003809394,"close":0.003819096,"volume_alpha":3843.121389672,"volume_tao":14.657662916,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.003819633,"high":0.003821784,"low":0.003819633,"close":0.003820132,"volume_alpha":930.231328473,"volume_tao":3.554059036,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.003819541,"high":0.003821168,"low":0.003803262,"close":0.003803262,"volume_alpha":19356.547478469,"volume_tao":73.802967012,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.003787266,"high":0.003787266,"low":0.003785007,"close":0.003785007,"volume_alpha":560.980350982,"volume_tao":2.123948865,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782727200000,"bucket_start_iso":"2026-06-29T10:00:00.000Z","open":0.003786923,"high":0.003786932,"low":0.003784764,"close":0.003784764,"volume_alpha":133.247982069,"volume_tao":0.504317262,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.003785463,"high":0.003788011,"low":0.003752433,"close":0.003752433,"volume_alpha":9791.617941791,"volume_tao":36.931009727,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.003753856,"high":0.003757347,"low":0.003753856,"close":0.003757347,"volume_alpha":781.372331062,"volume_tao":2.933193581,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.003755193,"high":0.003755193,"low":0.003755193,"close":0.003755193,"volume_alpha":159.684716615,"volume_tao":0.599646891,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.003754914,"high":0.003754918,"low":0.003754914,"close":0.003754918,"volume_alpha":4001.105855818,"volume_tao":15.023823118,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.003755342,"high":0.003755342,"low":0.003754891,"close":0.003754891,"volume_alpha":281.571738854,"volume_tao":1.057276089,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.003756755,"high":0.003756755,"low":0.003754867,"close":0.003754867,"volume_alpha":325.31807413,"volume_tao":1.22182939,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.003754285,"high":0.003754285,"low":0.003753157,"close":0.003753157,"volume_alpha":564.403269817,"volume_tao":2.118590895,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.003747251,"high":0.003747251,"low":0.003741619,"close":0.003741619,"volume_alpha":2824.072316597,"volume_tao":10.581603003,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.003733588,"high":0.003733588,"low":0.003717422,"close":0.003717422,"volume_alpha":6079.880139105,"volume_tao":22.673777417,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.003717438,"high":0.003717488,"low":0.003717095,"close":0.003717095,"volume_alpha":145.224456378,"volume_tao":0.539847981,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.003716657,"high":0.003718151,"low":0.003716657,"close":0.003718151,"volume_alpha":216.069673492,"volume_tao":0.803058096,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.00371871,"high":0.00371871,"low":0.00371871,"close":0.00371871,"volume_alpha":268.910453601,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.003717417,"high":0.003717417,"low":0.003716728,"close":0.003716728,"volume_alpha":210.642171626,"volume_tao":0.782964332,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.003718509,"high":0.003718977,"low":0.003718509,"close":0.003718977,"volume_alpha":149.525783871,"volume_tao":0.556052775,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.003716923,"high":0.003716923,"low":0.003716923,"close":0.003716923,"volume_alpha":106.703648581,"volume_tao":0.396609289,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.00371881,"high":0.003722865,"low":0.00371881,"close":0.003722865,"volume_alpha":1335.214739702,"volume_tao":4.968698528,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.003729215,"high":0.003734531,"low":0.003729215,"close":0.003734531,"volume_alpha":2683.305854023,"volume_tao":10.006632898,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.003727387,"high":0.003727387,"low":0.003727387,"close":0.003727387,"volume_alpha":2680.179476312,"volume_tao":9.990066598,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.003724068,"high":0.003724068,"low":0.003721575,"close":0.003721575,"volume_alpha":706.333562301,"volume_tao":2.629084699,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.003730903,"high":0.003828358,"low":0.003730903,"close":0.003828358,"volume_alpha":149228.161069798,"volume_tao":564.493287924,"event_count":68,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.003831856,"high":0.003833256,"low":0.003805106,"close":0.003819977,"volume_alpha":25112.508748744,"volume_tao":95.895369518,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.003819379,"high":0.003819379,"low":0.003788961,"close":0.003793549,"volume_alpha":8783.88205547,"volume_tao":33.401322201,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.003786342,"high":0.003786342,"low":0.003786342,"close":0.003786342,"volume_alpha":3938.937426906,"volume_tao":14.914162529,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.003778427,"high":0.003778427,"low":0.003765173,"close":0.003765173,"volume_alpha":6637.238358544,"volume_tao":24.990675038,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.003751735,"high":0.003753409,"low":0.003750295,"close":0.003751543,"volume_alpha":1807.771557549,"volume_tao":6.781965931,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.003753675,"high":0.003753675,"low":0.003753675,"close":0.003753675,"volume_alpha":79.921678694,"volume_tao":0.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.003752059,"high":0.003769518,"low":0.003751939,"close":0.003769518,"volume_alpha":5584.889623064,"volume_tao":21.023115276,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.003767977,"high":0.003767977,"low":0.003767911,"close":0.003767911,"volume_alpha":2063.186878302,"volume_tao":7.77390796,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.0037708,"high":0.0037708,"low":0.0037708,"close":0.0037708,"volume_alpha":530.391422445,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.003769945,"high":0.003769945,"low":0.003769276,"close":0.003769276,"volume_alpha":481.856820039,"volume_tao":1.816490062,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.003771056,"high":0.00377185,"low":0.003771056,"close":0.00377185,"volume_alpha":390.880322202,"volume_tao":1.474341494,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.003770716,"high":0.003770716,"low":0.003770117,"close":0.003770117,"volume_alpha":189.41686095,"volume_tao":0.714175542,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.003769017,"high":0.003769017,"low":0.003767791,"close":0.003767791,"volume_alpha":610.14635399,"volume_tao":2.299554234,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.003767602,"high":0.003767602,"low":0.003766003,"close":0.003766003,"volume_alpha":802.525882715,"volume_tao":3.022326984,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782874800000,"bucket_start_iso":"2026-07-01T03:00:00.000Z","open":0.003762847,"high":0.003762847,"low":0.003736557,"close":0.003736557,"volume_alpha":8269.265299438,"volume_tao":30.994774622,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.003737914,"high":0.003745316,"low":0.003737914,"close":0.003745316,"volume_alpha":2062.432182443,"volume_tao":7.717075829,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.003743819,"high":0.003743819,"low":0.003743649,"close":0.003743649,"volume_alpha":85.468305451,"volume_tao":0.319977477,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.00374603,"high":0.003754046,"low":0.00374603,"close":0.003754046,"volume_alpha":2289.637692588,"volume_tao":8.586164337,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.003755578,"high":0.003756001,"low":0.003754262,"close":0.003756001,"volume_alpha":985.769905174,"volume_tao":3.701865641,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.003753898,"high":0.003753898,"low":0.00375143,"close":0.00375143,"volume_alpha":881.487905151,"volume_tao":3.30801222,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.00375107,"high":0.00375107,"low":0.003751068,"close":0.003751068,"volume_alpha":936.48336221,"volume_tao":3.512813092,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.003750698,"high":0.003750698,"low":0.003729387,"close":0.003738062,"volume_alpha":9171.696146337,"volume_tao":34.279077164,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.003737845,"high":0.003737845,"low":0.003737837,"close":0.003737837,"volume_alpha":6.952251221,"volume_tao":0.025986405,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.003737979,"high":0.003737979,"low":0.003737226,"close":0.003737226,"volume_alpha":279.880477959,"volume_tao":1.046070621,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.003740944,"high":0.003740944,"low":0.003740944,"close":0.003740944,"volume_alpha":1002.420755758,"volume_tao":3.75,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.003740998,"high":0.003740998,"low":0.003740201,"close":0.003740201,"volume_alpha":206.792855519,"volume_tao":0.773527853,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.003740087,"high":0.003740087,"low":0.003740015,"close":0.003740021,"volume_alpha":37.927461124,"volume_tao":0.141851782,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.003740463,"high":0.003740463,"low":0.003740463,"close":0.003740463,"volume_alpha":201.571294644,"volume_tao":0.753969972,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.003741096,"high":0.003741116,"low":0.003741095,"close":0.003741095,"volume_alpha":9.51441543,"volume_tao":0.035594523,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.00374116,"high":0.003741166,"low":0.003741149,"close":0.003741166,"volume_alpha":8.675500617,"volume_tao":0.032456458,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.00376105,"high":0.00378439,"low":0.00376105,"close":0.00378439,"volume_alpha":11274.174110813,"volume_tao":42.443653392,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.003778419,"high":0.003788474,"low":0.003778419,"close":0.003786825,"volume_alpha":6868.991729415,"volume_tao":25.969619762,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782957600000,"bucket_start_iso":"2026-07-02T02:00:00.000Z","open":0.00378873,"high":0.003798765,"low":0.00378873,"close":0.00379826,"volume_alpha":4517.128487259,"volume_tao":17.146748449,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.003801246,"high":0.003802267,"low":0.003801246,"close":0.003802267,"volume_alpha":1436.922020503,"volume_tao":5.462094789,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.003802274,"high":0.003802274,"low":0.003801606,"close":0.003801606,"volume_alpha":178.751802335,"volume_tao":0.679604485,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.003799474,"high":0.003799474,"low":0.003799474,"close":0.003799474,"volume_alpha":1056.109005015,"volume_tao":4.012658394,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.003797326,"high":0.003797326,"low":0.003796937,"close":0.003796937,"volume_alpha":123.51718293,"volume_tao":0.469011803,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.003804203,"high":0.003804203,"low":0.003804203,"close":0.003804203,"volume_alpha":2628.671767095,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782982800000,"bucket_start_iso":"2026-07-02T09:00:00.000Z","open":0.003802318,"high":0.003802318,"low":0.003796967,"close":0.003796967,"volume_alpha":2627.527061945,"volume_tao":9.990692865,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.003797034,"high":0.003797034,"low":0.003784996,"close":0.003784996,"volume_alpha":2973.944615878,"volume_tao":11.274290891,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.003792254,"high":0.00379566,"low":0.003792254,"close":0.003795605,"volume_alpha":2664.366020972,"volume_tao":10.104044972,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.003800188,"high":0.003895682,"low":0.003800188,"close":0.003882118,"volume_alpha":60785.034970629,"volume_tao":234.412091576,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.003880354,"high":0.003880354,"low":0.003879702,"close":0.003879702,"volume_alpha":190.927666363,"volume_tao":0.740816334,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.003876937,"high":0.003876937,"low":0.003867479,"close":0.003869351,"volume_alpha":3581.241495482,"volume_tao":13.870053736,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.003871613,"high":0.003871613,"low":0.003869688,"close":0.003871328,"volume_alpha":619.773913859,"volume_tao":2.398998368,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.003871956,"high":0.003872271,"low":0.003854792,"close":0.003858968,"volume_alpha":12413.910856548,"volume_tao":47.922560775,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.003863156,"high":0.003863156,"low":0.003863156,"close":0.003863156,"volume_alpha":103.542272659,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.003861238,"high":0.003861238,"low":0.003858463,"close":0.003858463,"volume_alpha":755.618052625,"volume_tao":2.916598815,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783018800000,"bucket_start_iso":"2026-07-02T19:00:00.000Z","open":0.003854534,"high":0.003854534,"low":0.003854534,"close":0.003854534,"volume_alpha":1847.02875694,"volume_tao":7.119434887,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.003850767,"high":0.003850767,"low":0.003850767,"close":0.003850767,"volume_alpha":1.104503785,"volume_tao":0.004253187,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.003849987,"high":0.003849987,"low":0.003841176,"close":0.003841176,"volume_alpha":2883.249177203,"volume_tao":11.085504686,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.003837123,"high":0.003837123,"low":0.003835428,"close":0.003835428,"volume_alpha":848.611903784,"volume_tao":3.256210268,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.003835394,"high":0.003835394,"low":0.003834791,"close":0.003834791,"volume_alpha":169.464363673,"volume_tao":0.649916812,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783040400000,"bucket_start_iso":"2026-07-03T01:00:00.000Z","open":0.003832296,"high":0.003832296,"low":0.00382657,"close":0.00382692,"volume_alpha":4405.103221348,"volume_tao":16.86532773,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783044000000,"bucket_start_iso":"2026-07-03T02:00:00.000Z","open":0.003829277,"high":0.003832595,"low":0.003829277,"close":0.003832595,"volume_alpha":944.482218584,"volume_tao":3.61802,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.003835349,"high":0.003839574,"low":0.00364397,"close":0.003744985,"volume_alpha":92334.296075142,"volume_tao":343.314197808,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.003744471,"high":0.003744471,"low":0.003702117,"close":0.003702117,"volume_alpha":11234.024052321,"volume_tao":41.821475549,"event_count":20,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783054800000,"bucket_start_iso":"2026-07-03T05:00:00.000Z","open":0.003702636,"high":0.003702636,"low":0.00369984,"close":0.00369984,"volume_alpha":302.934426374,"volume_tao":1.120992252,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.003702052,"high":0.003719805,"low":0.003702052,"close":0.003719805,"volume_alpha":5800.701958461,"volume_tao":21.529043894,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.00372349,"high":0.003728146,"low":0.00372349,"close":0.003726782,"volume_alpha":1348.736918652,"volume_tao":5.025427592,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783065600000,"bucket_start_iso":"2026-07-03T08:00:00.000Z","open":0.003726849,"high":0.003726849,"low":0.003726832,"close":0.003726832,"volume_alpha":4.984716221,"volume_tao":0.018577282,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783069200000,"bucket_start_iso":"2026-07-03T09:00:00.000Z","open":0.003733994,"high":0.003737142,"low":0.003720942,"close":0.003720942,"volume_alpha":6860.381797987,"volume_tao":25.596335259,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.003721086,"high":0.003722946,"low":0.003713145,"close":0.003713145,"volume_alpha":4239.404964884,"volume_tao":15.742647876,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.003704116,"high":0.003704116,"low":0.003693498,"close":0.003693498,"volume_alpha":6095.755456484,"volume_tao":22.535732391,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.003690048,"high":0.003693393,"low":0.003690009,"close":0.003693393,"volume_alpha":569.445628596,"volume_tao":2.102569209,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.00369643,"high":0.003723913,"low":0.00369643,"close":0.003723328,"volume_alpha":8238.776567029,"volume_tao":30.564826882,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.003723101,"high":0.003723101,"low":0.003723101,"close":0.003723101,"volume_alpha":2838.868519646,"volume_tao":10.569395268,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783098000000,"bucket_start_iso":"2026-07-03T17:00:00.000Z","open":0.003722896,"high":0.003722896,"low":0.003699551,"close":0.003701963,"volume_alpha":6250.648741698,"volume_tao":23.195296547,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.003700653,"high":0.003700653,"low":0.003700614,"close":0.003700614,"volume_alpha":19.896088259,"volume_tao":0.073628502,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.003704657,"high":0.003704657,"low":0.003704657,"close":0.003704657,"volume_alpha":1079.722090961,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.003704311,"high":0.003704311,"low":0.003701706,"close":0.003701788,"volume_alpha":1345.856116345,"volume_tao":4.982976094,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783112400000,"bucket_start_iso":"2026-07-03T21:00:00.000Z","open":0.003697441,"high":0.003697441,"low":0.003697441,"close":0.003697441,"volume_alpha":1350.645692795,"volume_tao":4.993932129,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.003694904,"high":0.003697035,"low":0.003694904,"close":0.003697035,"volume_alpha":96.992455205,"volume_tao":0.358488796,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783130400000,"bucket_start_iso":"2026-07-04T02:00:00.000Z","open":0.003690083,"high":0.003690083,"low":0.003690083,"close":0.003690083,"volume_alpha":2635.77412547,"volume_tao":9.726224469,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.003689557,"high":0.003689557,"low":0.003689557,"close":0.003689557,"volume_alpha":1463.59044145,"volume_tao":5.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783137600000,"bucket_start_iso":"2026-07-04T04:00:00.000Z","open":0.003690256,"high":0.003690256,"low":0.003690256,"close":0.003690256,"volume_alpha":181.096894466,"volume_tao":0.668293924,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.003689866,"high":0.003689866,"low":0.00368978,"close":0.00368978,"volume_alpha":44.37116924,"volume_tao":0.163723568,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.003691719,"high":0.003694537,"low":0.003687779,"close":0.003687779,"volume_alpha":5286.128385018,"volume_tao":19.503435148,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783148400000,"bucket_start_iso":"2026-07-04T07:00:00.000Z","open":0.003684752,"high":0.003686547,"low":0.003684679,"close":0.003686547,"volume_alpha":2204.608094681,"volume_tao":8.124137839,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.003687372,"high":0.003687372,"low":0.003686262,"close":0.003686787,"volume_alpha":25099.314090856,"volume_tao":92.535656438,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.003686968,"high":0.003686984,"low":0.003686595,"close":0.003686595,"volume_alpha":8096.271734332,"volume_tao":29.850675248,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783162800000,"bucket_start_iso":"2026-07-04T11:00:00.000Z","open":0.003686563,"high":0.003686563,"low":0.003686459,"close":0.003686459,"volume_alpha":28.95440479,"volume_tao":0.106740809,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.00368681,"high":0.00368681,"low":0.003672662,"close":0.003676351,"volume_alpha":4613.877861557,"volume_tao":16.974644211,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.003673725,"high":0.003673725,"low":0.003673481,"close":0.003673481,"volume_alpha":1631.579632959,"volume_tao":5.993908142,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.00367213,"high":0.003674488,"low":0.00367213,"close":0.003672891,"volume_alpha":361.919046738,"volume_tao":1.329654556,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.003667787,"high":0.003667787,"low":0.003667787,"close":0.003667787,"volume_alpha":2607.021887597,"volume_tao":9.562002036,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.00366278,"high":0.00366278,"low":0.00366278,"close":0.00366278,"volume_alpha":2.732720053,"volume_tao":0.010009353,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.003660317,"high":0.003660317,"low":0.003658021,"close":0.00365884,"volume_alpha":1523.341862993,"volume_tao":5.575410983,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783191600000,"bucket_start_iso":"2026-07-04T19:00:00.000Z","open":0.003658756,"high":0.003668469,"low":0.003658756,"close":0.003668469,"volume_alpha":6194.37316419,"volume_tao":22.703417456,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783195200000,"bucket_start_iso":"2026-07-04T20:00:00.000Z","open":0.003674804,"high":0.003674804,"low":0.003674804,"close":0.003674804,"volume_alpha":141.483660524,"volume_tao":0.519924667,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.003678167,"high":0.003678167,"low":0.003678167,"close":0.003678167,"volume_alpha":576.820118613,"volume_tao":2.121640541,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.003679648,"high":0.003681603,"low":0.003679545,"close":0.003679545,"volume_alpha":681.185229192,"volume_tao":2.507064691,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.003622574,"high":0.003622574,"low":0.003511527,"close":0.003529598,"volume_alpha":60315.159936928,"volume_tao":215.75239179,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.003539097,"high":0.003567544,"low":0.003531423,"close":0.003567544,"volume_alpha":19047.888920671,"volume_tao":67.525828566,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.003575342,"high":0.003580802,"low":0.003575342,"close":0.003580802,"volume_alpha":2936.56838654,"volume_tao":10.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.003579246,"high":0.00358195,"low":0.003579087,"close":0.00358195,"volume_alpha":644.103634775,"volume_tao":2.306915086,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.003583505,"high":0.003584541,"low":0.003583505,"close":0.003584541,"volume_alpha":558.032110116,"volume_tao":2,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.0035877,"high":0.0035877,"low":0.003585926,"close":0.003585926,"volume_alpha":2794.890808213,"volume_tao":10.024745012,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.003583113,"high":0.003583113,"low":0.003582456,"close":0.003582456,"volume_alpha":353.800324094,"volume_tao":1.267563513,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.003584307,"high":0.003584307,"low":0.003582626,"close":0.003582626,"volume_alpha":295.082457853,"volume_tao":1.05753337,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.003582734,"high":0.003592864,"low":0.003582734,"close":0.003590485,"volume_alpha":2957.55465965,"volume_tao":10.611915684,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.003591383,"high":0.003591383,"low":0.003591383,"close":0.003591383,"volume_alpha":0.96412485,"volume_tao":0.003462542,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.003587355,"high":0.003591908,"low":0.003587355,"close":0.003591908,"volume_alpha":4106.444260857,"volume_tao":14.743948917,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.003590138,"high":0.003590138,"low":0.003590138,"close":0.003590138,"volume_alpha":2782.633754499,"volume_tao":9.990040563,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.003584674,"high":0.003590071,"low":0.003568041,"close":0.003590071,"volume_alpha":13174.458435319,"volume_tao":47.165542236,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.003596029,"high":0.003596029,"low":0.003596016,"close":0.003596016,"volume_alpha":5.044070208,"volume_tao":0.018138619,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.003596027,"high":0.003596027,"low":0.003595834,"close":0.003595834,"volume_alpha":103.415005952,"volume_tao":0.371872513,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.003589342,"high":0.003589342,"low":0.003509078,"close":0.003525758,"volume_alpha":33756.369873624,"volume_tao":119.525015826,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.003530938,"high":0.003541347,"low":0.003530938,"close":0.003541347,"volume_alpha":2891.040475788,"volume_tao":10.223184561,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.003539574,"high":0.003540356,"low":0.003538468,"close":0.003540356,"volume_alpha":440.216943996,"volume_tao":1.558066288,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.003538854,"high":0.003538854,"low":0.003538789,"close":0.003538789,"volume_alpha":35.349597348,"volume_tao":0.125097003,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783310400000,"bucket_start_iso":"2026-07-06T04:00:00.000Z","open":0.003538727,"high":0.003538727,"low":0.003538562,"close":0.003538562,"volume_alpha":91.679368447,"volume_tao":0.324417575,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.003538426,"high":0.003538426,"low":0.003538064,"close":0.003538064,"volume_alpha":149.307905951,"volume_tao":0.528288239,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783321200000,"bucket_start_iso":"2026-07-06T07:00:00.000Z","open":0.003538038,"high":0.003556935,"low":0.003538009,"close":0.003556935,"volume_alpha":5396.153681966,"volume_tao":19.154311291,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783328400000,"bucket_start_iso":"2026-07-06T09:00:00.000Z","open":0.003552838,"high":0.003552838,"low":0.003531824,"close":0.003545219,"volume_alpha":15510.10060035,"volume_tao":54.90463504,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.003547724,"high":0.003547724,"low":0.003545781,"close":0.003545781,"volume_alpha":578.105762845,"volume_tao":2.050435084,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.003546402,"high":0.003546922,"low":0.003546402,"close":0.003546922,"volume_alpha":268.230788543,"volume_tao":0.951257105,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.003546322,"high":0.003546322,"low":0.003546322,"close":0.003546322,"volume_alpha":391.949858339,"volume_tao":1.389980515,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.00354571,"high":0.00354571,"low":0.003545659,"close":0.003545659,"volume_alpha":49.279489059,"volume_tao":0.174730417,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.003538703,"high":0.003538703,"low":0.003538703,"close":0.003538703,"volume_alpha":3968.182522338,"volume_tao":14.042220514,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.00352671,"high":0.00352671,"low":0.003508694,"close":0.003517894,"volume_alpha":13133.651742136,"volume_tao":46.167971088,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.003518325,"high":0.003518325,"low":0.003517875,"close":0.003517875,"volume_alpha":185.317275219,"volume_tao":0.651947633,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.003515211,"high":0.003515211,"low":0.003512626,"close":0.003512626,"volume_alpha":1460.946509911,"volume_tao":5.135417779,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783368000000,"bucket_start_iso":"2026-07-06T20:00:00.000Z","open":0.003512917,"high":0.003512917,"low":0.003512846,"close":0.003512846,"volume_alpha":22.963150028,"volume_tao":0.080666802,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.003512769,"high":0.003512769,"low":0.003512581,"close":0.003512581,"volume_alpha":125.656633172,"volume_tao":0.441400776,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.003512834,"high":0.003515282,"low":0.003512604,"close":0.003515282,"volume_alpha":444.539935978,"volume_tao":1.562239991,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.003513703,"high":0.003513703,"low":0.003501762,"close":0.003501762,"volume_alpha":6585.568748131,"volume_tao":23.062724124,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.003485659,"high":0.003485659,"low":0.003428032,"close":0.003464505,"volume_alpha":30915.767971029,"volume_tao":106.720157274,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.003434792,"high":0.003440869,"low":0.003407484,"close":0.003440869,"volume_alpha":26972.347874603,"volume_tao":92.54314814,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.003411884,"high":0.003453365,"low":0.003388687,"close":0.003423853,"volume_alpha":147209.755775912,"volume_tao":502.896371787,"event_count":31,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783411200000,"bucket_start_iso":"2026-07-07T08:00:00.000Z","open":0.003425203,"high":0.003427962,"low":0.00339736,"close":0.003427962,"volume_alpha":47549.397645793,"volume_tao":162.148037926,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783414800000,"bucket_start_iso":"2026-07-07T09:00:00.000Z","open":0.003430605,"high":0.003467414,"low":0.003410683,"close":0.003456139,"volume_alpha":36770.512203635,"volume_tao":126.500338363,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.003404928,"high":0.003478093,"low":0.003238464,"close":0.003291592,"volume_alpha":353581.980879659,"volume_tao":1183.314753657,"event_count":69,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.003306131,"high":0.003376799,"low":0.003306131,"close":0.003347452,"volume_alpha":48058.747509641,"volume_tao":160.825834956,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783425600000,"bucket_start_iso":"2026-07-07T12:00:00.000Z","open":0.00334638,"high":0.00334638,"low":0.003346101,"close":0.003346234,"volume_alpha":102.291806562,"volume_tao":0.342307204,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.003348123,"high":0.003355566,"low":0.003346317,"close":0.00334808,"volume_alpha":7486.883546715,"volume_tao":25.074249537,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.003340587,"high":0.003340865,"low":0.003320711,"close":0.00333901,"volume_alpha":11712.496130786,"volume_tao":39.01336905,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.003339022,"high":0.003344732,"low":0.003339017,"close":0.003343553,"volume_alpha":1371.716950349,"volume_tao":4.585570224,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783440000000,"bucket_start_iso":"2026-07-07T16:00:00.000Z","open":0.003345002,"high":0.003345002,"low":0.00334357,"close":0.00334357,"volume_alpha":152.558384844,"volume_tao":0.510303741,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.003343318,"high":0.003343318,"low":0.003332942,"close":0.003332942,"volume_alpha":6231.023329157,"volume_tao":20.769188472,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.003334612,"high":0.003406143,"low":0.003334612,"close":0.003404431,"volume_alpha":84277.929502788,"volume_tao":284.38061149,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.003389142,"high":0.003389142,"low":0.003378435,"close":0.003378435,"volume_alpha":6571.546139347,"volume_tao":22.266385131,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.003379766,"high":0.003393109,"low":0.003379766,"close":0.003385552,"volume_alpha":8866.389121232,"volume_tao":30.025362086,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783458000000,"bucket_start_iso":"2026-07-07T21:00:00.000Z","open":0.003359083,"high":0.003359083,"low":0.003304807,"close":0.003304807,"volume_alpha":22464.980961298,"volume_tao":75.041113137,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783461600000,"bucket_start_iso":"2026-07-07T22:00:00.000Z","open":0.003317129,"high":0.003336904,"low":0.003317129,"close":0.003336904,"volume_alpha":11968.491873574,"volume_tao":39.790049701,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.003342828,"high":0.003359541,"low":0.003342828,"close":0.003357858,"volume_alpha":17870.093755615,"volume_tao":60.020043065,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783472400000,"bucket_start_iso":"2026-07-08T01:00:00.000Z","open":0.00334121,"high":0.00334121,"low":0.00334121,"close":0.00334121,"volume_alpha":1044.443578301,"volume_tao":3.489705485,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783476000000,"bucket_start_iso":"2026-07-08T02:00:00.000Z","open":0.003339564,"high":0.003339564,"low":0.003339564,"close":0.003339564,"volume_alpha":2184.360348304,"volume_tao":7.294811978,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783479600000,"bucket_start_iso":"2026-07-08T03:00:00.000Z","open":0.003345276,"high":0.003354569,"low":0.003345276,"close":0.003354569,"volume_alpha":5384.913885905,"volume_tao":18.038609669,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.0033537,"high":0.0033537,"low":0.003353652,"close":0.003353652,"volume_alpha":28.644117762,"volume_tao":0.096063694,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.003353744,"high":0.003353744,"low":0.003353735,"close":0.003353735,"volume_alpha":8.926171678,"volume_tao":0.029936044,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783497600000,"bucket_start_iso":"2026-07-08T08:00:00.000Z","open":0.003357073,"high":0.003368113,"low":0.003357073,"close":0.003368113,"volume_alpha":6252.15941074,"volume_tao":21.032168344,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.003371135,"high":0.003382726,"low":0.003371135,"close":0.003382726,"volume_alpha":6505.277389766,"volume_tao":21.99899303,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783504800000,"bucket_start_iso":"2026-07-08T10:00:00.000Z","open":0.0033911,"high":0.0033911,"low":0.003391082,"close":0.003391082,"volume_alpha":10.118924943,"volume_tao":0.034314279,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783508400000,"bucket_start_iso":"2026-07-08T11:00:00.000Z","open":0.003393449,"high":0.003393449,"low":0.003368986,"close":0.003368986,"volume_alpha":12021.730642087,"volume_tao":40.590060937,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.003365048,"high":0.003365048,"low":0.003351119,"close":0.003351119,"volume_alpha":8302.083295127,"volume_tao":27.854576826,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.0033397,"high":0.0033397,"low":0.003330731,"close":0.003330731,"volume_alpha":5066.135458441,"volume_tao":16.890466836,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.003330759,"high":0.003330759,"low":0.003329643,"close":0.003329643,"volume_alpha":496.176195244,"volume_tao":1.652323784,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.003341803,"high":0.003356046,"low":0.003341803,"close":0.003352642,"volume_alpha":8107.337073392,"volume_tao":27.100587525,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.003354359,"high":0.003354359,"low":0.003343387,"close":0.003343387,"volume_alpha":5614.596071744,"volume_tao":18.771844851,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.003333999,"high":0.003333999,"low":0.003333348,"close":0.003333348,"volume_alpha":349.816990439,"volume_tao":1.166090011,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.003332824,"high":0.003334286,"low":0.003332673,"close":0.003334286,"volume_alpha":93.377289877,"volume_tao":0.311203141,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.003332703,"high":0.003332703,"low":0.003332468,"close":0.003332468,"volume_alpha":156.027801121,"volume_tao":0.519959051,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783540800000,"bucket_start_iso":"2026-07-08T20:00:00.000Z","open":0.003332257,"high":0.003332257,"low":0.003331816,"close":0.003331816,"volume_alpha":300.063652782,"volume_tao":0.999760239,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.003331354,"high":0.003331354,"low":0.003328657,"close":0.003328657,"volume_alpha":1630.066488457,"volume_tao":5.426024103,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783548000000,"bucket_start_iso":"2026-07-08T22:00:00.000Z","open":0.003342622,"high":0.003357858,"low":0.003342622,"close":0.003357858,"volume_alpha":9087.372731323,"volume_tao":30.377342954,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783551600000,"bucket_start_iso":"2026-07-08T23:00:00.000Z","open":0.003356354,"high":0.003363113,"low":0.003356354,"close":0.003363113,"volume_alpha":7194.80647619,"volume_tao":24.168576957,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.003375149,"high":0.003386224,"low":0.003375149,"close":0.003386224,"volume_alpha":5762.847244814,"volume_tao":19.462029928,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783558800000,"bucket_start_iso":"2026-07-09T01:00:00.000Z","open":0.003386727,"high":0.003387481,"low":0.003375957,"close":0.003375957,"volume_alpha":6485.345136645,"volume_tao":21.900070927,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783562400000,"bucket_start_iso":"2026-07-09T02:00:00.000Z","open":0.00336386,"high":0.00336386,"low":0.002941176,"close":0.002941176,"volume_alpha":1176.319555889,"volume_tao":3.956974266,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.003368778,"high":0.00338433,"low":0.003358503,"close":0.00338433,"volume_alpha":18543.8656556,"volume_tao":62.490485737,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.003389841,"high":0.003389841,"low":0.003386834,"close":0.003386834,"volume_alpha":1438.117861434,"volume_tao":4.87196585,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.003385381,"high":0.003385381,"low":0.003385342,"close":0.003385342,"volume_alpha":22.740873126,"volume_tao":0.076986451,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.003386118,"high":0.003386118,"low":0.003386118,"close":0.003386118,"volume_alpha":475.61068933,"volume_tao":1.610473985,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783594800000,"bucket_start_iso":"2026-07-09T11:00:00.000Z","open":0.003389109,"high":0.003389784,"low":0.003388579,"close":0.003388579,"volume_alpha":595.065265038,"volume_tao":2.016834162,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783598400000,"bucket_start_iso":"2026-07-09T12:00:00.000Z","open":0.003392769,"high":0.003392769,"low":0.003392769,"close":0.003392769,"volume_alpha":1473.722287134,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783602000000,"bucket_start_iso":"2026-07-09T13:00:00.000Z","open":0.003393621,"high":0.003400456,"low":0.003393621,"close":0.003400456,"volume_alpha":3168.704708324,"volume_tao":10.773484396,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.003403754,"high":0.003403754,"low":0.00339511,"close":0.00339511,"volume_alpha":4771.956810806,"volume_tao":16.204067609,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.003387108,"high":0.003387108,"low":0.003387108,"close":0.003387108,"volume_alpha":197.788326452,"volume_tao":0.669930519,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.003396126,"high":0.003396878,"low":0.003391794,"close":0.003391794,"volume_alpha":7391.964886419,"volume_tao":25.106280861,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.003401055,"high":0.003430757,"low":0.003401055,"close":0.003422649,"volume_alpha":16866.296981785,"volume_tao":57.640365579,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.003415308,"high":0.003508673,"low":0.003415308,"close":0.003460856,"volume_alpha":75312.428316958,"volume_tao":261.388842275,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.003459893,"high":0.003493831,"low":0.003459893,"close":0.003489697,"volume_alpha":12165.114705019,"volume_tao":42.319405449,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.003486296,"high":0.003487547,"low":0.003483758,"close":0.003487547,"volume_alpha":3816.695220774,"volume_tao":13.303800435,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.003485887,"high":0.003577888,"low":0.00348492,"close":0.003538362,"volume_alpha":49796.382274226,"volume_tao":176.02874923,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.003499584,"high":0.003533233,"low":0.003482968,"close":0.003499239,"volume_alpha":46108.700931757,"volume_tao":161.593821728,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.003507923,"high":0.003514355,"low":0.003505665,"close":0.003508855,"volume_alpha":6063.988750781,"volume_tao":21.284838596,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783652400000,"bucket_start_iso":"2026-07-10T03:00:00.000Z","open":0.003512998,"high":0.003512998,"low":0.003512998,"close":0.003512998,"volume_alpha":1423.285687119,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783656000000,"bucket_start_iso":"2026-07-10T04:00:00.000Z","open":0.003503475,"high":0.003503475,"low":0.003423984,"close":0.003428545,"volume_alpha":49903.630393541,"volume_tao":172.772120753,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.003433604,"high":0.003434419,"low":0.003389445,"close":0.003395821,"volume_alpha":18052.391401199,"volume_tao":61.552506589,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.003397814,"high":0.003445093,"low":0.003397814,"close":0.003445093,"volume_alpha":16187.410201984,"volume_tao":55.432381278,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.003450787,"high":0.003450787,"low":0.003450563,"close":0.003450563,"volume_alpha":142.737688724,"volume_tao":0.492554977,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.003454765,"high":0.003460384,"low":0.003454765,"close":0.003460384,"volume_alpha":2605.555543523,"volume_tao":9.006907666,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783677600000,"bucket_start_iso":"2026-07-10T10:00:00.000Z","open":0.003458972,"high":0.003458972,"low":0.003434921,"close":0.003434921,"volume_alpha":7103.936851068,"volume_tao":24.489469998,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.003422362,"high":0.003422362,"low":0.003413971,"close":0.003413971,"volume_alpha":8784.026516863,"volume_tao":30.049827756,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783684800000,"bucket_start_iso":"2026-07-10T12:00:00.000Z","open":0.003422094,"high":0.003485442,"low":0.003422094,"close":0.003475809,"volume_alpha":26963.511024863,"volume_tao":93.267492336,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.003478351,"high":0.00351072,"low":0.003478351,"close":0.003505634,"volume_alpha":19658.611333997,"volume_tao":68.807660009,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783692000000,"bucket_start_iso":"2026-07-10T14:00:00.000Z","open":0.003505456,"high":0.003520052,"low":0.003505456,"close":0.003510564,"volume_alpha":10139.934531441,"volume_tao":35.609745941,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.00350041,"high":0.00350041,"low":0.003500228,"close":0.003500228,"volume_alpha":1959.233454648,"volume_tao":6.858098831,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.003499989,"high":0.003499989,"low":0.003487913,"close":0.003494389,"volume_alpha":10499.498327768,"volume_tao":36.643898212,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.003498807,"high":0.003508511,"low":0.003498807,"close":0.003508511,"volume_alpha":5421.390503675,"volume_tao":18.992122662,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.003522359,"high":0.003535518,"low":0.003522359,"close":0.003533987,"volume_alpha":5895.799161472,"volume_tao":20.784485779,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.003531588,"high":0.003531588,"low":0.003505955,"close":0.003505955,"volume_alpha":10042.755181576,"volume_tao":35.310692281,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.003507565,"high":0.003513444,"low":0.003507565,"close":0.003513444,"volume_alpha":4286.34999129,"volume_tao":15.034707984,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.003513523,"high":0.003513523,"low":0.003512361,"close":0.00351241,"volume_alpha":376.4298665,"volume_tao":1.322365997,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783735200000,"bucket_start_iso":"2026-07-11T02:00:00.000Z","open":0.00350908,"high":0.00350908,"low":0.003503444,"close":0.003506699,"volume_alpha":5136.703586625,"volume_tao":18.013846443,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783742400000,"bucket_start_iso":"2026-07-11T04:00:00.000Z","open":0.003500773,"high":0.003500773,"low":0.003490948,"close":0.003490948,"volume_alpha":5525.277691379,"volume_tao":19.33162465,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.003486511,"high":0.003486511,"low":0.003486511,"close":0.003486511,"volume_alpha":1414.67557445,"volume_tao":4.932281963,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.003478372,"high":0.003478372,"low":0.003478372,"close":0.003478372,"volume_alpha":3216.058067078,"volume_tao":11.186645954,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.003480574,"high":0.003484897,"low":0.003474249,"close":0.003474249,"volume_alpha":9489.568839337,"volume_tao":32.99110281,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.003463685,"high":0.003463685,"low":0.003463642,"close":0.003463642,"volume_alpha":24.112246974,"volume_tao":0.083517143,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783760400000,"bucket_start_iso":"2026-07-11T09:00:00.000Z","open":0.003465924,"high":0.003472017,"low":0.003465924,"close":0.003472017,"volume_alpha":2017.890494176,"volume_tao":7,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783764000000,"bucket_start_iso":"2026-07-11T10:00:00.000Z","open":0.003470848,"high":0.003488878,"low":0.003470848,"close":0.003488878,"volume_alpha":4894.193531177,"volume_tao":17.037748902,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.003482157,"high":0.003482157,"low":0.003475051,"close":0.003475051,"volume_alpha":4019.694616131,"volume_tao":13.99313686,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.003466537,"high":0.003466537,"low":0.003466537,"close":0.003466537,"volume_alpha":4307.896998122,"volume_tao":14.933482191,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783774800000,"bucket_start_iso":"2026-07-11T13:00:00.000Z","open":0.003459005,"high":0.003461259,"low":0.003459005,"close":0.003461259,"volume_alpha":25288.912232017,"volume_tao":87.475121496,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.003460095,"high":0.003460095,"low":0.003460076,"close":0.003460076,"volume_alpha":10.351289297,"volume_tao":0.035816425,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.003460217,"high":0.003461981,"low":0.003460217,"close":0.003460285,"volume_alpha":2206.672564594,"volume_tao":7.635724664,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.003452647,"high":0.003480528,"low":0.003452647,"close":0.00347035,"volume_alpha":17354.747956538,"volume_tao":60.105706388,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783789200000,"bucket_start_iso":"2026-07-11T17:00:00.000Z","open":0.003470283,"high":0.003470283,"low":0.003469764,"close":0.003469764,"volume_alpha":294.882304016,"volume_tao":1.023215029,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.003471268,"high":0.003471268,"low":0.003464515,"close":0.003464515,"volume_alpha":2909.878835124,"volume_tao":10.081500405,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.003455603,"high":0.003462197,"low":0.003438332,"close":0.003462197,"volume_alpha":13930.53842022,"volume_tao":48.056008668,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783803600000,"bucket_start_iso":"2026-07-11T21:00:00.000Z","open":0.003462551,"high":0.003462551,"low":0.003462521,"close":0.003462521,"volume_alpha":17.050484165,"volume_tao":0.059038136,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783807200000,"bucket_start_iso":"2026-07-11T22:00:00.000Z","open":0.003462463,"high":0.003469223,"low":0.003462463,"close":0.003469223,"volume_alpha":2956.080621204,"volume_tao":10.254805502,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.003474576,"high":0.003474973,"low":0.003471657,"close":0.003471657,"volume_alpha":1092.134273173,"volume_tao":3.791958672,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783821600000,"bucket_start_iso":"2026-07-12T02:00:00.000Z","open":0.003472172,"high":0.003473442,"low":0.003472172,"close":0.003473442,"volume_alpha":575.881915465,"volume_tao":2,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.003474341,"high":0.003474341,"low":0.003474341,"close":0.003474341,"volume_alpha":143.912181915,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.003473008,"high":0.003473008,"low":0.003473008,"close":0.003473008,"volume_alpha":5.448343546,"volume_tao":0.018922141,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.003473056,"high":0.003473056,"low":0.003467949,"close":0.003467949,"volume_alpha":2900.465499434,"volume_tao":10.058760288,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783843200000,"bucket_start_iso":"2026-07-12T08:00:00.000Z","open":0.00346456,"high":0.00346456,"low":0.00346456,"close":0.00346456,"volume_alpha":951.834828143,"volume_tao":3.297689303,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.003466309,"high":0.003466309,"low":0.003466309,"close":0.003466309,"volume_alpha":0.522700384,"volume_tao":0.001811841,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783850400000,"bucket_start_iso":"2026-07-12T10:00:00.000Z","open":0.003466441,"high":0.003466452,"low":0.003466103,"close":0.003466103,"volume_alpha":97.033951867,"volume_tao":0.33634854,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783854000000,"bucket_start_iso":"2026-07-12T11:00:00.000Z","open":0.003465712,"high":0.003465712,"low":0.003465712,"close":0.003465712,"volume_alpha":122.031482135,"volume_tao":0.422926031,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.003467653,"high":0.003472809,"low":0.003467653,"close":0.003472809,"volume_alpha":1643.971889281,"volume_tao":5.703400995,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.003461415,"high":0.003461415,"low":0.003451289,"close":0.003451289,"volume_alpha":5809.690324255,"volume_tao":20.109682346,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.003441744,"high":0.003441744,"low":0.003441744,"close":0.003441744,"volume_alpha":5567.645061694,"volume_tao":19.162410738,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.003432113,"high":0.003432113,"low":0.003432106,"close":0.003432106,"volume_alpha":4.541033095,"volume_tao":0.015585338,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.003432068,"high":0.003436148,"low":0.003432068,"close":0.003436143,"volume_alpha":1167.361198938,"volume_tao":4.010864562,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.003436252,"high":0.003436252,"low":0.003436179,"close":0.003436179,"volume_alpha":43.589652692,"volume_tao":0.149784981,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.003436268,"high":0.003436268,"low":0.003436255,"close":0.003436255,"volume_alpha":6.82709785,"volume_tao":0.023459729,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.003436273,"high":0.003436273,"low":0.003436273,"close":0.003436273,"volume_alpha":41.641079974,"volume_tao":0.143090138,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.003436207,"high":0.003436247,"low":0.003436207,"close":0.003436243,"volume_alpha":24.239392986,"volume_tao":0.083291928,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.003436286,"high":0.003436365,"low":0.003436286,"close":0.003436365,"volume_alpha":30.092138512,"volume_tao":0.103406318,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.003436407,"high":0.003436407,"low":0.003436101,"close":0.003436101,"volume_alpha":98.812416857,"volume_tao":0.339543741,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783911600000,"bucket_start_iso":"2026-07-13T03:00:00.000Z","open":0.003438366,"high":0.003438366,"low":0.003438366,"close":0.003438366,"volume_alpha":145.417928837,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.003436903,"high":0.003436903,"low":0.003434374,"close":0.003434374,"volume_alpha":1488.278131274,"volume_tao":5.111323529,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.003432,"high":0.003432,"low":0.003432,"close":0.003432,"volume_alpha":3.134172386,"volume_tao":0.01075648,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.003432168,"high":0.003451975,"low":0.003431968,"close":0.003451975,"volume_alpha":5987.438659028,"volume_tao":20.618132456,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.003452078,"high":0.003452117,"low":0.003451275,"close":0.003451275,"volume_alpha":61318.963740574,"volume_tao":211.677647692,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.003450531,"high":0.003454313,"low":0.003450042,"close":0.003454313,"volume_alpha":1030.638248384,"volume_tao":3.558607368,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.003453068,"high":0.003453068,"low":0.003451132,"close":0.003451132,"volume_alpha":801.530983563,"volume_tao":2.767059804,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.003451261,"high":0.003451261,"low":0.003451249,"close":0.003451249,"volume_alpha":6.796786847,"volume_tao":0.023457478,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.003451256,"high":0.003451256,"low":0.003450978,"close":0.003450978,"volume_alpha":120.60628203,"volume_tao":0.416241913,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.003453556,"high":0.003453556,"low":0.003447564,"close":0.003447564,"volume_alpha":3015.019609232,"volume_tao":10.398236398,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.003440957,"high":0.003440957,"low":0.003397649,"close":0.003397649,"volume_alpha":25508.066073769,"volume_tao":87.084226936,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.003397578,"high":0.003417632,"low":0.003344482,"close":0.003416463,"volume_alpha":11730.149780583,"volume_tao":39.900489386,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.003413438,"high":0.003413438,"low":0.003410968,"close":0.003410968,"volume_alpha":1470.927402513,"volume_tao":5.020901958,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.003410935,"high":0.003410935,"low":0.003410935,"close":0.003410935,"volume_alpha":108.672886843,"volume_tao":0.370676178,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.003411007,"high":0.003412976,"low":0.003411007,"close":0.003411602,"volume_alpha":267.471583731,"volume_tao":0.912576879,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.00341897,"high":0.003422241,"low":0.00341897,"close":0.003422241,"volume_alpha":2942.725154749,"volume_tao":10.061147475,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.003421841,"high":0.003421841,"low":0.003419376,"close":0.003419376,"volume_alpha":862.963364785,"volume_tao":2.951967367,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.003415923,"high":0.003415923,"low":0.00340998,"close":0.003412612,"volume_alpha":5462.569916967,"volume_tao":18.644392163,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.003414381,"high":0.003414381,"low":0.003413395,"close":0.003413395,"volume_alpha":418.999683891,"volume_tao":1.430431482,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784016000000,"bucket_start_iso":"2026-07-14T08:00:00.000Z","open":0.003413453,"high":0.003413453,"low":0.003413453,"close":0.003413453,"volume_alpha":142.997498286,"volume_tao":0.488115216,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.003415138,"high":0.003415138,"low":0.003415138,"close":0.003415138,"volume_alpha":39.047329154,"volume_tao":0.133352,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.003415763,"high":0.003416287,"low":0.003414471,"close":0.003414471,"volume_alpha":332.918438527,"volume_tao":1.137134408,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.003416167,"high":0.003416167,"low":0.003414433,"close":0.003414433,"volume_alpha":27.767369087,"volume_tao":0.094814643,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.003417199,"high":0.003417199,"low":0.003416326,"close":0.003416326,"volume_alpha":655.579021556,"volume_tao":2.240182845,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.003420382,"high":0.003420668,"low":0.003417139,"close":0.003418873,"volume_alpha":2216.044272406,"volume_tao":7.578164059,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.003417387,"high":0.003417387,"low":0.003415184,"close":0.003415184,"volume_alpha":1650.374351682,"volume_tao":5.636662007,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.003412671,"high":0.003412671,"low":0.00341266,"close":0.00341266,"volume_alpha":7.233523984,"volume_tao":0.024685633,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.003412728,"high":0.003412728,"low":0.003412554,"close":0.003412554,"volume_alpha":54.895820783,"volume_tao":0.187339725,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.003415477,"high":0.003415477,"low":0.003415477,"close":0.003415477,"volume_alpha":585.569827257,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.003416669,"high":0.00341676,"low":0.003416669,"close":0.00341676,"volume_alpha":40.000719528,"volume_tao":0.136669959,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784070000000,"bucket_start_iso":"2026-07-14T23:00:00.000Z","open":0.003415037,"high":0.003415037,"low":0.003415037,"close":0.003415037,"volume_alpha":44.530840753,"volume_tao":0.152074472,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.003416907,"high":0.003417754,"low":0.003416907,"close":0.003417754,"volume_alpha":282.178898886,"volume_tao":0.964296033,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.003422916,"high":0.003427357,"low":0.003422916,"close":0.003425095,"volume_alpha":3402.484164641,"volume_tao":11.647828827,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.003427057,"high":0.003429366,"low":0.003427057,"close":0.003428077,"volume_alpha":923.513143605,"volume_tao":3.166107811,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.002724796,"high":0.002724796,"low":0.002724796,"close":0.002724796,"volume_alpha":7.34e-7,"volume_tao":2e-9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784088000000,"bucket_start_iso":"2026-07-15T04:00:00.000Z","open":0.003428117,"high":0.003428117,"low":0.003427794,"close":0.003427794,"volume_alpha":114.956106261,"volume_tao":0.39406309,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.003427338,"high":0.003427338,"low":0.003427338,"close":0.003427338,"volume_alpha":275.453420249,"volume_tao":0.944071858,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.00342716,"high":0.00342716,"low":0.003427151,"close":0.003427151,"volume_alpha":4.775646872,"volume_tao":0.016366902,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.003454215,"high":0.003477778,"low":0.003454215,"close":0.003477778,"volume_alpha":14490.042701945,"volume_tao":50.052071867,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.003479656,"high":0.003479656,"low":0.003477927,"close":0.003477927,"volume_alpha":27.767612828,"volume_tao":0.096613525,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.003477241,"high":0.0034791,"low":0.003477241,"close":0.0034791,"volume_alpha":861.781387928,"volume_tao":2.997449949,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784113200000,"bucket_start_iso":"2026-07-15T11:00:00.000Z","open":0.003471663,"high":0.003471663,"low":0.003471663,"close":0.003471663,"volume_alpha":3771.517787855,"volume_tao":13.093439345,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.003465077,"high":0.003466961,"low":0.003464678,"close":0.003464678,"volume_alpha":469.256212201,"volume_tao":1.625962746,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.003467058,"high":0.003469083,"low":0.003467058,"close":0.003468355,"volume_alpha":1155.657201954,"volume_tao":4.007901098,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.003468432,"high":0.003468432,"low":0.003467426,"close":0.003467426,"volume_alpha":581.795267318,"volume_tao":2.017341486,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.003466441,"high":0.00346647,"low":0.003465959,"close":0.003465959,"volume_alpha":156.600181262,"volume_tao":0.542810798,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.003466039,"high":0.003467807,"low":0.003466039,"close":0.003466079,"volume_alpha":18.043573283,"volume_tao":0.062559005,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.003466157,"high":0.00346617,"low":0.003466153,"close":0.00346616,"volume_alpha":5.528723887,"volume_tao":0.019163448,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.003466214,"high":0.003466214,"low":0.003466214,"close":0.003466214,"volume_alpha":0.722180641,"volume_tao":0.002503233,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.00346635,"high":0.00346635,"low":0.00346635,"close":0.00346635,"volume_alpha":1.217170592,"volume_tao":0.004219139,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.003466375,"high":0.003466375,"low":0.003465781,"close":0.003465781,"volume_alpha":201.036239437,"volume_tao":0.696814762,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.00346624,"high":0.00346624,"low":0.003466007,"close":0.003466007,"volume_alpha":147.662616574,"volume_tao":0.511803795,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.003465868,"high":0.003465926,"low":0.003465868,"close":0.003465926,"volume_alpha":9.88031663,"volume_tao":0.034244126,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.003460849,"high":0.003486024,"low":0.003460849,"close":0.003486024,"volume_alpha":11617.252536165,"volume_tao":40.308667861,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.003486059,"high":0.003486059,"low":0.003486046,"close":0.003486046,"volume_alpha":7.076847311,"volume_tao":0.024670301,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.003486052,"high":0.003495966,"low":0.00341727,"close":0.003422964,"volume_alpha":58942.192490173,"volume_tao":202.761959857,"event_count":18,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.003423214,"high":0.00344527,"low":0.003421522,"close":0.00344527,"volume_alpha":8928.95365614,"volume_tao":30.671696474,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.003448174,"high":0.003448174,"low":0.003403643,"close":0.003426241,"volume_alpha":32907.719023877,"volume_tao":112.739182552,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.003423752,"high":0.003423752,"low":0.003423752,"close":0.003423752,"volume_alpha":1458.714225696,"volume_tao":4.994275705,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.003421357,"high":0.003421415,"low":0.003416016,"close":0.003418351,"volume_alpha":15472.490326513,"volume_tao":52.910027125,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.003420059,"high":0.003420059,"low":0.003397563,"close":0.003397563,"volume_alpha":15119.954406228,"volume_tao":51.519913967,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.003400097,"high":0.003405771,"low":0.003400097,"close":0.003405758,"volume_alpha":2881.770951863,"volume_tao":9.805378533,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.003409046,"high":0.00341211,"low":0.003408856,"close":0.00341211,"volume_alpha":1761.165961412,"volume_tao":6.006589403,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.003414152,"high":0.003432931,"low":0.003414152,"close":0.003432931,"volume_alpha":6215.030101687,"volume_tao":21.2820252,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784228400000,"bucket_start_iso":"2026-07-16T19:00:00.000Z","open":0.003436159,"high":0.003436159,"low":0.003436159,"close":0.003436159,"volume_alpha":873.067761017,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784235600000,"bucket_start_iso":"2026-07-16T21:00:00.000Z","open":0.00343617,"high":0.00343617,"low":0.003436157,"close":0.003436157,"volume_alpha":8.089780351,"volume_tao":0.027797853,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.003439674,"high":0.003439674,"low":0.003439674,"close":0.003439674,"volume_alpha":959.393297634,"volume_tao":3.3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.003438367,"high":0.003438367,"low":0.002020202,"close":0.002020202,"volume_alpha":879.072575492,"volume_tao":3.022574039,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.003437202,"high":0.003437202,"low":0.003437202,"close":0.003437202,"volume_alpha":2.541267031,"volume_tao":0.008734848,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.003437481,"high":0.003437481,"low":0.003437202,"close":0.003437202,"volume_alpha":167.626777503,"volume_tao":0.576192393,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.0034374,"high":0.0034374,"low":0.003413344,"close":0.003413344,"volume_alpha":8141.781087115,"volume_tao":27.872540476,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784264400000,"bucket_start_iso":"2026-07-17T05:00:00.000Z","open":0.003410247,"high":0.003413819,"low":0.003410247,"close":0.003413819,"volume_alpha":980.049695331,"volume_tao":3.343257754,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.003407832,"high":0.003407832,"low":0.003402921,"close":0.003402921,"volume_alpha":2875.373700546,"volume_tao":9.798788799,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.003409651,"high":0.003412972,"low":0.003409651,"close":0.003412972,"volume_alpha":2958.140895838,"volume_tao":10.086312671,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784275200000,"bucket_start_iso":"2026-07-17T08:00:00.000Z","open":0.00340585,"high":0.003413398,"low":0.00340585,"close":0.003413384,"volume_alpha":17440.754332169,"volume_tao":59.417092194,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.003413178,"high":0.003417165,"low":0.003413018,"close":0.003414325,"volume_alpha":8436.265785956,"volume_tao":28.800400179,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.003420528,"high":0.003420528,"low":0.003418816,"close":0.003418816,"volume_alpha":8767.080325335,"volume_tao":29.98054065,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.003403895,"high":0.003439699,"low":0.003403133,"close":0.003439699,"volume_alpha":18916.195668692,"volume_tao":64.620722774,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.003444152,"high":0.003444152,"low":0.003442337,"close":0.003442337,"volume_alpha":95.766629888,"volume_tao":0.329687338,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.003442289,"high":0.00345607,"low":0.003432034,"close":0.00343392,"volume_alpha":34722.697214582,"volume_tao":119.291500067,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.003464413,"high":0.003512481,"low":0.003414045,"close":0.003462779,"volume_alpha":75417.63643427,"volume_tao":261.456595251,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.003458459,"high":0.003507051,"low":0.003306596,"close":0.003309151,"volume_alpha":140320.971414108,"volume_tao":476.899697013,"event_count":49,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.003319039,"high":0.003333404,"low":0.003319039,"close":0.003333404,"volume_alpha":8108.289611736,"volume_tao":27,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.003338503,"high":0.003342588,"low":0.003333342,"close":0.003342588,"volume_alpha":8811.276021469,"volume_tao":29.417969459,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.003345964,"high":0.003345964,"low":0.003336348,"close":0.003342221,"volume_alpha":4787.345604952,"volume_tao":15.995063768,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.003342246,"high":0.003342246,"low":0.003342233,"close":0.003342233,"volume_alpha":8.482852605,"volume_tao":0.028351772,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.003342191,"high":0.003357446,"low":0.003342191,"close":0.003357446,"volume_alpha":7791.972293892,"volume_tao":26.15685321,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.003381981,"high":0.003381981,"low":0.003381981,"close":0.003381981,"volume_alpha":7096.433265679,"volume_tao":24,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.003389169,"high":0.003389169,"low":0.0033829,"close":0.003383854,"volume_alpha":7127.892418323,"volume_tao":24.130005706,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.003381407,"high":0.003381407,"low":0.003373825,"close":0.003373825,"volume_alpha":4538.885243997,"volume_tao":15.313455785,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784340000000,"bucket_start_iso":"2026-07-18T02:00:00.000Z","open":0.003369915,"high":0.003369915,"low":0.003366515,"close":0.003366515,"volume_alpha":2510.283080083,"volume_tao":8.454766471,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.003364448,"high":0.003364448,"low":0.003364435,"close":0.003364435,"volume_alpha":8.541059963,"volume_tao":0.028735944,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.003364126,"high":0.003364126,"low":0.003363399,"close":0.003363399,"volume_alpha":391.129594833,"volume_tao":1.31575471,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.003363125,"high":0.003363125,"low":0.003361989,"close":0.003361989,"volume_alpha":3648.782159859,"volume_tao":12.26746595,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.003362051,"high":0.003363801,"low":0.003362051,"close":0.003363801,"volume_alpha":21.834429173,"volume_tao":0.073437294,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784358000000,"bucket_start_iso":"2026-07-18T07:00:00.000Z","open":0.003362348,"high":0.003362348,"low":0.00336178,"close":0.00336178,"volume_alpha":303.892778628,"volume_tao":1.021624101,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784361600000,"bucket_start_iso":"2026-07-18T08:00:00.000Z","open":0.003370649,"high":0.003376374,"low":0.003370649,"close":0.003376374,"volume_alpha":4479.242760919,"volume_tao":15.098122114,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.003376743,"high":0.00337676,"low":0.003376743,"close":0.003376752,"volume_alpha":37.529057976,"volume_tao":0.12672607,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.003375341,"high":0.003375341,"low":0.002695418,"close":0.002695418,"volume_alpha":910.659770066,"volume_tao":3.073787129,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.003374384,"high":0.003374384,"low":0.003374376,"close":0.003374376,"volume_alpha":4.897153783,"volume_tao":0.016524872,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784390400000,"bucket_start_iso":"2026-07-18T16:00:00.000Z","open":0.003374552,"high":0.003374552,"low":0.003374548,"close":0.003374548,"volume_alpha":1.562653388,"volume_tao":0.005273255,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.003374734,"high":0.003374734,"low":0.003374727,"close":0.003374727,"volume_alpha":1.562653526,"volume_tao":0.005273539,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.003376601,"high":0.003376632,"low":0.003374954,"close":0.003374974,"volume_alpha":39.749980307,"volume_tao":0.134183326,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.003375071,"high":0.003375071,"low":0.003358438,"close":0.003358438,"volume_alpha":9996.514070765,"volume_tao":33.572694999,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.003341844,"high":0.003341844,"low":0.00332709,"close":0.00332709,"volume_alpha":4891.909958386,"volume_tao":16.314992932,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.003327401,"high":0.003361297,"low":0.003327401,"close":0.003361297,"volume_alpha":13474.666408308,"volume_tao":45.158032876,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784415600000,"bucket_start_iso":"2026-07-18T23:00:00.000Z","open":0.003372312,"high":0.003372312,"low":0.003372042,"close":0.003372042,"volume_alpha":98.541721303,"volume_tao":0.332300001,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.003372053,"high":0.00337366,"low":0.003371918,"close":0.003372113,"volume_alpha":80.75185378,"volume_tao":0.272347502,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.003372235,"high":0.003372235,"low":0.00337223,"close":0.00337223,"volume_alpha":1.719990653,"volume_tao":0.005800211,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784426400000,"bucket_start_iso":"2026-07-19T02:00:00.000Z","open":0.003372327,"high":0.003372335,"low":0.003372327,"close":0.003372335,"volume_alpha":647.676604106,"volume_tao":2.184178682,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.003372536,"high":0.003372536,"low":0.00337253,"close":0.00337253,"volume_alpha":3.46304549,"volume_tao":0.011679242,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784437200000,"bucket_start_iso":"2026-07-19T05:00:00.000Z","open":0.003372369,"high":0.003372369,"low":0.003371924,"close":0.003371924,"volume_alpha":282.162859645,"volume_tao":0.951556519,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.003372003,"high":0.003372065,"low":0.003372003,"close":0.003372061,"volume_alpha":4.764398886,"volume_tao":0.016065676,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784444400000,"bucket_start_iso":"2026-07-19T07:00:00.000Z","open":0.003371535,"high":0.003371535,"low":0.003371051,"close":0.003371051,"volume_alpha":333.415941005,"volume_tao":1.124122556,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784448000000,"bucket_start_iso":"2026-07-19T08:00:00.000Z","open":0.003371085,"high":0.003371085,"low":0.003370005,"close":0.003370005,"volume_alpha":479.059452762,"volume_tao":1.614595779,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.003372389,"high":0.003372389,"low":0.003371536,"close":0.003371536,"volume_alpha":697.531528557,"volume_tao":2.352265258,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784455200000,"bucket_start_iso":"2026-07-19T10:00:00.000Z","open":0.003371303,"high":0.003371303,"low":0.003369873,"close":0.003369873,"volume_alpha":597.480678543,"volume_tao":2.013767481,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784458800000,"bucket_start_iso":"2026-07-19T11:00:00.000Z","open":0.003369873,"high":0.003369873,"low":0.003369871,"close":0.003369871,"volume_alpha":1.802264284,"volume_tao":0.006073401,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784462400000,"bucket_start_iso":"2026-07-19T12:00:00.000Z","open":0.003369986,"high":0.003369986,"low":0.003369905,"close":0.003369905,"volume_alpha":33.308389192,"volume_tao":0.112248267,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.003371914,"high":0.00337291,"low":0.003371914,"close":0.003372028,"volume_alpha":594.820929654,"volume_tao":2.006128177,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.00337217,"high":0.00337217,"low":0.003372136,"close":0.003372136,"volume_alpha":31.818127319,"volume_tao":0.107295101,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.003372252,"high":0.003372252,"low":0.003372249,"close":0.003372249,"volume_alpha":1.833233682,"volume_tao":0.006182125,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.003374056,"high":0.003374056,"low":0.003372467,"close":0.003372467,"volume_alpha":12.04114128,"volume_tao":0.040624563,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.003372923,"high":0.003372923,"low":0.003372908,"close":0.003372908,"volume_alpha":9.190390345,"volume_tao":0.030998462,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.003373102,"high":0.003373102,"low":0.003373085,"close":0.003373085,"volume_alpha":10.238236021,"volume_tao":0.034534594,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.003373113,"high":0.003376301,"low":0.003373113,"close":0.003376301,"volume_alpha":452.227350049,"volume_tao":1.526507175,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.003376737,"high":0.003379558,"low":0.003376737,"close":0.003379558,"volume_alpha":1627.555150978,"volume_tao":5.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.003380678,"high":0.003380678,"low":0.003380666,"close":0.003380666,"volume_alpha":7.354989055,"volume_tao":0.024864841,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.003383813,"high":0.003383813,"low":0.003383105,"close":0.003383105,"volume_alpha":2966.443996376,"volume_tao":10.036211196,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.00338354,"high":0.00338354,"low":0.003383526,"close":0.003383526,"volume_alpha":8.540395111,"volume_tao":0.028896756,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.00338361,"high":0.00338361,"low":0.00338361,"close":0.00338361,"volume_alpha":4.157498635,"volume_tao":0.014067356,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.003383671,"high":0.003383671,"low":0.003382228,"close":0.003382228,"volume_alpha":1117.024107181,"volume_tao":3.77858725,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.003382923,"high":0.003383495,"low":0.003382923,"close":0.003382999,"volume_alpha":597.339900635,"volume_tao":2.020780205,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.003382619,"high":0.003382703,"low":0.003382619,"close":0.003382703,"volume_alpha":390.908263286,"volume_tao":1.322325008,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.00338535,"high":0.00338535,"low":0.003383322,"close":0.003383322,"volume_alpha":342.573982037,"volume_tao":1.159393624,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.003383049,"high":0.003383049,"low":0.003383049,"close":0.003383049,"volume_alpha":271.770454662,"volume_tao":0.91941274,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.003382729,"high":0.003382729,"low":0.003382729,"close":0.003382729,"volume_alpha":28.881363241,"volume_tao":0.09769783,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.003383015,"high":0.003383015,"low":0.003383015,"close":0.003383015,"volume_alpha":10.168571383,"volume_tao":0.034400432,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.003366763,"high":0.003366763,"low":0.003366763,"close":0.003366763,"volume_alpha":9856.802606943,"volume_tao":33.185518757,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.003352217,"high":0.003353067,"low":0.003352217,"close":0.003353067,"volume_alpha":314.206885449,"volume_tao":1.053440073,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.003351497,"high":0.003351497,"low":0.003351497,"close":0.003351497,"volume_alpha":69.96475166,"volume_tao":0.234486646,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784602800000,"bucket_start_iso":"2026-07-21T03:00:00.000Z","open":0.003349404,"high":0.003349404,"low":0.003346943,"close":0.003346943,"volume_alpha":1480.921192772,"volume_tao":4.960202933,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.00334935,"high":0.00334935,"low":0.00334935,"close":0.00334935,"volume_alpha":298.565375049,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.003348261,"high":0.003348261,"low":0.003348252,"close":0.003348252,"volume_alpha":8.856516736,"volume_tao":0.029653882,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.003348443,"high":0.003348443,"low":0.003348443,"close":0.003348443,"volume_alpha":0.460659472,"volume_tao":0.001542492,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784620800000,"bucket_start_iso":"2026-07-21T08:00:00.000Z","open":0.003348208,"high":0.003348208,"low":0.003348208,"close":0.003348208,"volume_alpha":266.414181461,"volume_tao":0.892010091,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.003347602,"high":0.003347602,"low":0.003347496,"close":0.003347496,"volume_alpha":104.305537284,"volume_tao":0.349173297,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784628000000,"bucket_start_iso":"2026-07-21T10:00:00.000Z","open":0.003347407,"high":0.003347407,"low":0.003346805,"close":0.003346805,"volume_alpha":269.388861989,"volume_tao":0.901703266,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784631600000,"bucket_start_iso":"2026-07-21T11:00:00.000Z","open":0.003346646,"high":0.003346646,"low":0.003346646,"close":0.003346646,"volume_alpha":245.381376517,"volume_tao":0.821204708,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.003333959,"high":0.003340679,"low":0.003328312,"close":0.003340679,"volume_alpha":23939.207555909,"volume_tao":79.87799992,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784638800000,"bucket_start_iso":"2026-07-21T13:00:00.000Z","open":0.003345979,"high":0.003345979,"low":0.003345979,"close":0.003345979,"volume_alpha":92.763567382,"volume_tao":0.310384931,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.003345867,"high":0.003360847,"low":0.003345867,"close":0.003360847,"volume_alpha":6271.396736943,"volume_tao":21.046139098,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.003353037,"high":0.003353037,"low":0.003345158,"close":0.003345162,"volume_alpha":4628.075175735,"volume_tao":15.517035029,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784649600000,"bucket_start_iso":"2026-07-21T16:00:00.000Z","open":0.003345186,"high":0.003355226,"low":0.003345186,"close":0.003355226,"volume_alpha":2996.281573205,"volume_tao":10.043514277,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.003357489,"high":0.003357489,"low":0.003357489,"close":0.003357489,"volume_alpha":297.841646956,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.00335942,"high":0.00335942,"low":0.00335942,"close":0.00335942,"volume_alpha":595.340910734,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.003358347,"high":0.003358347,"low":0.003358001,"close":0.003358001,"volume_alpha":261.764838117,"volume_tao":0.879093429,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.00335799,"high":0.00335799,"low":0.003357864,"close":0.003357864,"volume_alpha":169.42452453,"volume_tao":0.568908128,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.003357971,"high":0.003357971,"low":0.003351448,"close":0.003351448,"volume_alpha":2044.021044681,"volume_tao":6.856892425,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784682000000,"bucket_start_iso":"2026-07-22T01:00:00.000Z","open":0.00335136,"high":0.003351472,"low":0.00335136,"close":0.003351456,"volume_alpha":21.910371121,"volume_tao":0.07343109,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784685600000,"bucket_start_iso":"2026-07-22T02:00:00.000Z","open":0.003351382,"high":0.003351382,"low":0.003351119,"close":0.003351119,"volume_alpha":134.17690245,"volume_tao":0.449664793,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.003351708,"high":0.003351708,"low":0.003351689,"close":0.003351689,"volume_alpha":11.924066893,"volume_tao":0.039965977,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784703600000,"bucket_start_iso":"2026-07-22T07:00:00.000Z","open":0.003351692,"high":0.003351692,"low":0.003349181,"close":0.003349181,"volume_alpha":1234.700650133,"volume_tao":4.135915796,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.003349612,"high":0.003349612,"low":0.003348041,"close":0.003348041,"volume_alpha":42.806582315,"volume_tao":0.143384835,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.003348347,"high":0.003350532,"low":0.003348326,"close":0.003350532,"volume_alpha":311.421489388,"volume_tao":1.043399291,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.003363406,"high":0.003375688,"low":0.003363406,"close":0.003375688,"volume_alpha":7497.794883373,"volume_tao":25.218840034,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.00337447,"high":0.00337447,"low":0.00337447,"close":0.00337447,"volume_alpha":3.108999698,"volume_tao":0.010491226,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.00337467,"high":0.003376522,"low":0.00337467,"close":0.003374847,"volume_alpha":30.359679192,"volume_tao":0.102494872,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.003374916,"high":0.00337642,"low":0.003374668,"close":0.00337642,"volume_alpha":93.71260991,"volume_tao":0.31627969,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.003374703,"high":0.003374703,"low":0.003373715,"close":0.003373715,"volume_alpha":342.674635025,"volume_tao":1.156257451,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784746800000,"bucket_start_iso":"2026-07-22T19:00:00.000Z","open":0.003373747,"high":0.003373747,"low":0.003371727,"close":0.003371727,"volume_alpha":1234.577144037,"volume_tao":4.162756355,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784750400000,"bucket_start_iso":"2026-07-22T20:00:00.000Z","open":0.003372445,"high":0.003372445,"low":0.003372445,"close":0.003372445,"volume_alpha":593.041545006,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.003372039,"high":0.003372039,"low":0.003372024,"close":0.003372024,"volume_alpha":8.610439784,"volume_tao":0.029034728,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784761200000,"bucket_start_iso":"2026-07-22T23:00:00.000Z","open":0.003372287,"high":0.003372287,"low":0.003372287,"close":0.003372287,"volume_alpha":0.12154806,"volume_tao":0.000409895,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.003372134,"high":0.003374038,"low":0.003372134,"close":0.003374038,"volume_alpha":307.688294167,"volume_tao":1.037829927,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.003372862,"high":0.003372862,"low":0.00337285,"close":0.00337285,"volume_alpha":8.189358096,"volume_tao":0.027621567,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.003378111,"high":0.003392472,"low":0.003378111,"close":0.003392472,"volume_alpha":5649.687859343,"volume_tao":19.118509484,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.003391556,"high":0.003394601,"low":0.003391556,"close":0.003394601,"volume_alpha":734.448533586,"volume_tao":2.492420637,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.003396208,"high":0.003402756,"low":0.003396208,"close":0.003402756,"volume_alpha":2353.491216936,"volume_tao":8,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.003401571,"high":0.003401571,"low":0.003401571,"close":0.003401571,"volume_alpha":5.446456063,"volume_tao":0.018526506,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784790000000,"bucket_start_iso":"2026-07-23T07:00:00.000Z","open":0.003401872,"high":0.003401872,"low":0.00340186,"close":0.00340186,"volume_alpha":7.773684128,"volume_tao":0.026445068,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.003401555,"high":0.003401555,"low":0.003377405,"close":0.003377405,"volume_alpha":8330.091046717,"volume_tao":28.221865481,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784797200000,"bucket_start_iso":"2026-07-23T09:00:00.000Z","open":0.003375695,"high":0.003375695,"low":0.003373498,"close":0.003373498,"volume_alpha":286.057160016,"volume_tao":0.965124203,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.003375151,"high":0.003375151,"low":0.003368534,"close":0.003368534,"volume_alpha":2961.462889532,"volume_tao":9.975846502,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.003351342,"high":0.003351342,"low":0.003351342,"close":0.003351342,"volume_alpha":7438.550654247,"volume_tao":24.929130472,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.003339288,"high":0.003339288,"low":0.003339276,"close":0.003339276,"volume_alpha":7.411526311,"volume_tao":0.024749214,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.003336157,"high":0.003336157,"low":0.003319238,"close":0.003319238,"volume_alpha":6897.925204791,"volume_tao":22.957128345,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.003316888,"high":0.003316888,"low":0.003316863,"close":0.003316863,"volume_alpha":25.116918615,"volume_tao":0.08330953,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.003319645,"high":0.003321125,"low":0.003319645,"close":0.003321125,"volume_alpha":903.576880747,"volume_tao":3,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.003320224,"high":0.003320224,"low":0.003320209,"close":0.003320209,"volume_alpha":9.032127038,"volume_tao":0.029988669,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.00332025,"high":0.003320315,"low":0.00332025,"close":0.003320315,"volume_alpha":11.293549925,"volume_tao":0.037497435,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.003320413,"high":0.003320413,"low":0.003320413,"close":0.003320413,"volume_alpha":7.306381175,"volume_tao":0.024260204,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.003313679,"high":0.003313679,"low":0.003311059,"close":0.003311059,"volume_alpha":5742.485730541,"volume_tao":19.024798784,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.003311761,"high":0.003311761,"low":0.003311108,"close":0.003311108,"volume_alpha":407.778883913,"volume_tao":1.350239962,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.003310638,"high":0.003310638,"low":0.003310604,"close":0.003310607,"volume_alpha":25.16671359,"volume_tao":0.083317287,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784847600000,"bucket_start_iso":"2026-07-23T23:00:00.000Z","open":0.003313334,"high":0.003322489,"low":0.003313334,"close":0.003322221,"volume_alpha":3798.360815893,"volume_tao":12.604830403,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.003322015,"high":0.003323438,"low":0.003322015,"close":0.003323438,"volume_alpha":451.259865071,"volume_tao":1.499408481,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.003325874,"high":0.003325874,"low":0.00332452,"close":0.00332452,"volume_alpha":179.695345897,"volume_tao":0.597634596,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.003324608,"high":0.003324608,"low":0.003324492,"close":0.003324492,"volume_alpha":65.942652469,"volume_tao":0.219227912,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.003324267,"high":0.003324267,"low":0.003323951,"close":0.003323951,"volume_alpha":221.405064548,"volume_tao":0.735987915,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.003323828,"high":0.003323828,"low":0.003323828,"close":0.003323828,"volume_alpha":99.733789032,"volume_tao":0.331498008,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784880000000,"bucket_start_iso":"2026-07-24T08:00:00.000Z","open":0.003323878,"high":0.003323878,"low":0.003323473,"close":0.003323473,"volume_alpha":160.859256172,"volume_tao":0.534646375,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.003323529,"high":0.003323529,"low":0.003323107,"close":0.003323107,"volume_alpha":155.866660947,"volume_tao":0.518000905,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784887200000,"bucket_start_iso":"2026-07-24T10:00:00.000Z","open":0.003323132,"high":0.003323132,"low":0.003322005,"close":0.003322005,"volume_alpha":435.235993263,"volume_tao":1.446112089,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784890800000,"bucket_start_iso":"2026-07-24T11:00:00.000Z","open":0.003321989,"high":0.003321989,"low":0.003321718,"close":0.003321718,"volume_alpha":165.578380147,"volume_tao":0.550017755,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.003338046,"high":0.003351139,"low":0.003338046,"close":0.003351139,"volume_alpha":9015.792914358,"volume_tao":30.095500797,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784898000000,"bucket_start_iso":"2026-07-24T13:00:00.000Z","open":0.003347868,"high":0.003347868,"low":0.00332905,"close":0.003336555,"volume_alpha":11474.851670623,"volume_tao":38.284087838,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.003336526,"high":0.003336526,"low":0.003332836,"close":0.003332836,"volume_alpha":1518.11263365,"volume_tao":5.061699886,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.003332082,"high":0.003332082,"low":0.00333133,"close":0.00333133,"volume_alpha":251.222540337,"volume_tao":0.836996617,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.003334054,"high":0.003335549,"low":0.003333379,"close":0.003334389,"volume_alpha":917.161448396,"volume_tao":3.058307641,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.003336097,"high":0.003336097,"low":0.003319799,"close":0.003319799,"volume_alpha":8988.832487429,"volume_tao":29.841155152,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.003305276,"high":0.003305276,"low":0.00330499,"close":0.003304998,"volume_alpha":507.345141252,"volume_tao":1.676787252,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.003307688,"high":0.003307688,"low":0.003306896,"close":0.003306896,"volume_alpha":675.353170219,"volume_tao":2.233801267,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784934000000,"bucket_start_iso":"2026-07-24T23:00:00.000Z","open":0.003306939,"high":0.003306939,"low":0.003306928,"close":0.003306928,"volume_alpha":7.497652354,"volume_tao":0.024794267,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.003304635,"high":0.003304635,"low":0.003301232,"close":0.003301232,"volume_alpha":2035.20841836,"volume_tao":6.723754925,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784952000000,"bucket_start_iso":"2026-07-25T04:00:00.000Z","open":0.003300654,"high":0.003300654,"low":0.003300425,"close":0.003300425,"volume_alpha":130.070221278,"volume_tao":0.42931498,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.003300509,"high":0.003300509,"low":0.003300143,"close":0.003300143,"volume_alpha":321.694927353,"volume_tao":1.061641643,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784962800000,"bucket_start_iso":"2026-07-25T07:00:00.000Z","open":0.003301856,"high":0.003301856,"low":0.003300601,"close":0.003300601,"volume_alpha":347.915796462,"volume_tao":1.148714094,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.003300722,"high":0.003300722,"low":0.003300722,"close":0.003300722,"volume_alpha":8.727861891,"volume_tao":0.028808249,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.003302955,"high":0.003302955,"low":0.003301654,"close":0.003301654,"volume_alpha":357.330539081,"volume_tao":1.180178373,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784980800000,"bucket_start_iso":"2026-07-25T12:00:00.000Z","open":0.003299624,"high":0.003299624,"low":0.003299624,"close":0.003299624,"volume_alpha":1513.440141568,"volume_tao":4.993783566,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784988000000,"bucket_start_iso":"2026-07-25T14:00:00.000Z","open":0.003297394,"high":0.003297396,"low":0.003296763,"close":0.003296763,"volume_alpha":232.355839705,"volume_tao":0.766084293,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784991600000,"bucket_start_iso":"2026-07-25T15:00:00.000Z","open":0.003295389,"high":0.003295389,"low":0.003295389,"close":0.003295389,"volume_alpha":883.052485255,"volume_tao":2.910001101,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.003294198,"high":0.003294198,"low":0.003294198,"close":0.003294198,"volume_alpha":4.04009069,"volume_tao":0.013308858,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.003294307,"high":0.003294307,"low":0.003294295,"close":0.003294295,"volume_alpha":7.730919871,"volume_tao":0.025468014,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.003296102,"high":0.00329611,"low":0.003293569,"close":0.003295727,"volume_alpha":1517.449918679,"volume_tao":4.999800854,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785009600000,"bucket_start_iso":"2026-07-25T20:00:00.000Z","open":0.003309606,"high":0.003320101,"low":0.003307703,"close":0.003307703,"volume_alpha":15178.524227423,"volume_tao":50.221355465,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.003297191,"high":0.003297191,"low":0.003297191,"close":0.003297191,"volume_alpha":1.316319856,"volume_tao":0.004340158,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.003295681,"high":0.003295681,"low":0.003295681,"close":0.003295681,"volume_alpha":2.899499229,"volume_tao":0.009555825,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.00329593,"high":0.00329593,"low":0.00329593,"close":0.00329593,"volume_alpha":8244.31948916,"volume_tao":27.172703586,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.003297628,"high":0.003297628,"low":0.003297628,"close":0.003297628,"volume_alpha":10.783429161,"volume_tao":0.035559737,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.003298681,"high":0.003298681,"low":0.003298681,"close":0.003298681,"volume_alpha":78.819393209,"volume_tao":0.26,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.003297025,"high":0.003297025,"low":0.003297025,"close":0.003297025,"volume_alpha":197.103501073,"volume_tao":0.649855154,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.003296787,"high":0.003296787,"low":0.003296787,"close":0.003296787,"volume_alpha":0.117796512,"volume_tao":0.00038835,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.003298656,"high":0.003298656,"low":0.003298656,"close":0.003298656,"volume_alpha":97.009217971,"volume_tao":0.32,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.003297113,"high":0.003297113,"low":0.003296826,"close":0.003296826,"volume_alpha":217.269126229,"volume_tao":0.71633044,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.003296633,"high":0.003296633,"low":0.003296633,"close":0.003296633,"volume_alpha":74.962233921,"volume_tao":0.247122978,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.003296577,"high":0.003296577,"low":0.003296569,"close":0.003296569,"volume_alpha":4.754412651,"volume_tao":0.015673284,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.003289533,"high":0.00331152,"low":0.003289533,"close":0.00331152,"volume_alpha":13678.205820208,"volume_tao":45.077486092,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.003311466,"high":0.003311466,"low":0.003295017,"close":0.003295017,"volume_alpha":14296.997060133,"volume_tao":47.238995702,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785078000000,"bucket_start_iso":"2026-07-26T15:00:00.000Z","open":0.003293176,"high":0.003293176,"low":0.003293176,"close":0.003293176,"volume_alpha":1.722956282,"volume_tao":0.005673998,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785081600000,"bucket_start_iso":"2026-07-26T16:00:00.000Z","open":0.003293324,"high":0.003293324,"low":0.003293318,"close":0.003293318,"volume_alpha":4.742876644,"volume_tao":0.015619828,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.003296632,"high":0.003298601,"low":0.003296632,"close":0.003298601,"volume_alpha":1210.147036918,"volume_tao":3.989999999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.003297493,"high":0.003297493,"low":0.003296297,"close":0.003296297,"volume_alpha":482.532193596,"volume_tao":1.590801773,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785092400000,"bucket_start_iso":"2026-07-26T19:00:00.000Z","open":0.003302693,"high":0.003305907,"low":0.00330099,"close":0.00330099,"volume_alpha":6067.247544626,"volume_tao":20.033144803,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.003295771,"high":0.003295792,"low":0.003294467,"close":0.003294467,"volume_alpha":645.411578185,"volume_tao":2.126509828,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785099600000,"bucket_start_iso":"2026-07-26T21:00:00.000Z","open":0.003293235,"high":0.003293235,"low":0.003293235,"close":0.003293235,"volume_alpha":452.384600318,"volume_tao":1.48980877,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.003292532,"high":0.0032948,"low":0.003292435,"close":0.0032948,"volume_alpha":526.783136238,"volume_tao":1.735490932,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.003295663,"high":0.003295663,"low":0.003294159,"close":0.003294159,"volume_alpha":27.352649446,"volume_tao":0.090129959,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.003294164,"high":0.003297811,"low":0.003294156,"close":0.003294834,"volume_alpha":2480.288262566,"volume_tao":8.173479912,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.003296104,"high":0.003296104,"low":0.003295126,"close":0.003295734,"volume_alpha":184.636924187,"volume_tao":0.608578208,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.003297399,"high":0.003303332,"low":0.00329613,"close":0.003303332,"volume_alpha":2119.062029984,"volume_tao":6.994773611,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.003302903,"high":0.003304565,"low":0.003302896,"close":0.003304565,"volume_alpha":5.280469893,"volume_tao":0.017442003,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.003303222,"high":0.003305921,"low":0.003303204,"close":0.003305921,"volume_alpha":618.861277148,"volume_tao":2.045868993,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785135600000,"bucket_start_iso":"2026-07-27T07:00:00.000Z","open":0.003305126,"high":0.003305126,"low":0.003305126,"close":0.003305126,"volume_alpha":121.938567178,"volume_tao":0.403022285,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.00330501,"high":0.00330501,"low":0.003305006,"close":0.003305006,"volume_alpha":2.29109739,"volume_tao":0.007572098,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.003305097,"high":0.003305097,"low":0.003303695,"close":0.003303695,"volume_alpha":911.254318545,"volume_tao":3.010512586,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785150000000,"bucket_start_iso":"2026-07-27T11:00:00.000Z","open":0.003309003,"high":0.003312181,"low":0.003309003,"close":0.003310666,"volume_alpha":3969.98497196,"volume_tao":13.1383245,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.003304377,"high":0.003304377,"low":0.003294883,"close":0.003294883,"volume_alpha":4493.074379968,"volume_tao":14.83622193,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.003294922,"high":0.00329647,"low":0.003294922,"close":0.00329647,"volume_alpha":1267.747962095,"volume_tao":4.17852346,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.003297905,"high":0.003300037,"low":0.003297898,"close":0.003300037,"volume_alpha":306.009870835,"volume_tao":1.009837522,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.003298799,"high":0.003298799,"low":0.003298749,"close":0.003298749,"volume_alpha":12.764762799,"volume_tao":0.042107973,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.003298615,"high":0.003298615,"low":0.003250982,"close":0.003253816,"volume_alpha":19484.167039417,"volume_tao":63.699621744,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.003189057,"high":0.003189057,"low":0.003096499,"close":0.003096995,"volume_alpha":93507.645326655,"volume_tao":295.048913569,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.003098701,"high":0.003114497,"low":0.003098701,"close":0.00311016,"volume_alpha":11283.415663856,"volume_tao":35.088614289,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.003109022,"high":0.003111101,"low":0.003109017,"close":0.003111101,"volume_alpha":260.340101835,"volume_tao":0.809937707,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.003109901,"high":0.003109901,"low":0.003109756,"close":0.003109756,"volume_alpha":94.57737396,"volume_tao":0.294113229,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.003109336,"high":0.003109336,"low":0.003109336,"close":0.003109336,"volume_alpha":160.99096901,"volume_tao":0.50057499,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.003111488,"high":0.003115171,"low":0.003111488,"close":0.003112714,"volume_alpha":2446.15503952,"volume_tao":7.612421925,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785200400000,"bucket_start_iso":"2026-07-28T01:00:00.000Z","open":0.00311165,"high":0.003136962,"low":0.003111069,"close":0.003136962,"volume_alpha":9907.39228889,"volume_tao":30.982612627,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.003140379,"high":0.003142697,"low":0.003140373,"close":0.003142697,"volume_alpha":421.072709209,"volume_tao":1.323298549,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.0031369,"high":0.0031369,"low":0.003131167,"close":0.003131167,"volume_alpha":3594.245214543,"volume_tao":11.272841932,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785211200000,"bucket_start_iso":"2026-07-28T04:00:00.000Z","open":0.003130937,"high":0.003130937,"low":0.003130484,"close":0.003130484,"volume_alpha":279.720553884,"volume_tao":0.875662908,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785214800000,"bucket_start_iso":"2026-07-28T05:00:00.000Z","open":0.003129898,"high":0.003129898,"low":0.003127118,"close":0.003127118,"volume_alpha":1949.075294861,"volume_tao":6.095427436,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.003124448,"high":0.003124577,"low":0.003124439,"close":0.003124577,"volume_alpha":6.068136939,"volume_tao":0.01895976,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.003119951,"high":0.003119951,"low":0.003119951,"close":0.003119951,"volume_alpha":46.573161964,"volume_tao":0.145305979,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.003118632,"high":0.003118632,"low":0.001976285,"close":0.00310712,"volume_alpha":4856.356098451,"volume_tao":15.116726679,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785229200000,"bucket_start_iso":"2026-07-28T09:00:00.000Z","open":0.003098983,"high":0.003098983,"low":0.003098983,"close":0.003098983,"volume_alpha":5607.18246679,"volume_tao":17.376560878,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.003090737,"high":0.003090737,"low":0.003090493,"close":0.003090493,"volume_alpha":114.668801301,"volume_tao":0.354392182,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.003090426,"high":0.003090426,"low":0.003089929,"close":0.003089929,"volume_alpha":203.216428886,"volume_tao":0.627973175,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785240000000,"bucket_start_iso":"2026-07-28T12:00:00.000Z","open":0.003090001,"high":0.003091918,"low":0.003089994,"close":0.003091918,"volume_alpha":327.500671487,"volume_tao":1.012597411,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785243600000,"bucket_start_iso":"2026-07-28T13:00:00.000Z","open":0.00309058,"high":0.00309058,"low":0.003089547,"close":0.003089547,"volume_alpha":527.871665186,"volume_tao":1.631211765,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.003089359,"high":0.003091857,"low":0.003089356,"close":0.003090238,"volume_alpha":1086.015883345,"volume_tao":3.357307922,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.00309638,"high":0.003126521,"low":0.00308968,"close":0.00308968,"volume_alpha":40060.220094441,"volume_tao":124.470633171,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.003089553,"high":0.003089553,"low":0.003082967,"close":0.003082967,"volume_alpha":3439.493485379,"volume_tao":10.609038505,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.003079419,"high":0.003079419,"low":0.003079419,"close":0.003079419,"volume_alpha":11.014836586,"volume_tao":0.033919295,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.003079394,"high":0.003088182,"low":0.003079075,"close":0.003087424,"volume_alpha":3734.627376898,"volume_tao":11.520962394,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.003086981,"high":0.003086981,"low":0.003086548,"close":0.003086548,"volume_alpha":287.960688727,"volume_tao":0.888916367,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.003086325,"high":0.003086325,"low":0.003086314,"close":0.003086314,"volume_alpha":2.259545324,"volume_tao":0.006973685,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.003086084,"high":0.003086084,"low":0.003086084,"close":0.003086084,"volume_alpha":143.927489128,"volume_tao":0.444172326,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.003085851,"high":0.003085851,"low":0.003085845,"close":0.003085845,"volume_alpha":3.505458977,"volume_tao":0.010817321,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.003085826,"high":0.003085826,"low":0.003080618,"close":0.003082144,"volume_alpha":2052.871733139,"volume_tao":6.329005329,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.003080579,"high":0.003080579,"low":0.003070949,"close":0.003070949,"volume_alpha":3448.762731349,"volume_tao":10.607337304,"event_count":62,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.003070373,"high":0.003070373,"low":0.003063974,"close":0.003063974,"volume_alpha":4422.406269576,"volume_tao":13.55100798,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.003057761,"high":0.003057761,"low":0.003057107,"close":0.003057107,"volume_alpha":420.867869932,"volume_tao":1.286639274,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.003057996,"high":0.003075249,"low":0.003046415,"close":0.003046415,"volume_alpha":16599.192196459,"volume_tao":50.848905102,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.003046181,"high":0.003046181,"low":0.00304591,"close":0.00304591,"volume_alpha":85.586717897,"volume_tao":0.260699899,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.003042848,"high":0.003042848,"low":0.003039534,"close":0.003039534,"volume_alpha":2403.38450501,"volume_tao":7.31216672,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.003039084,"high":0.003039084,"low":0.003039065,"close":0.003039065,"volume_alpha":9.149557514,"volume_tao":0.027806227,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.003040579,"high":0.003040627,"low":0.002991975,"close":0.002991975,"volume_alpha":30207.577690251,"volume_tao":90.522530516,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.002954703,"high":0.002954703,"low":0.002954699,"close":0.002954699,"volume_alpha":1.671560787,"volume_tao":0.004938964,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785319200000,"bucket_start_iso":"2026-07-29T10:00:00.000Z","open":0.002954566,"high":0.002954566,"low":0.00295456,"close":0.00295456,"volume_alpha":3.343105705,"volume_tao":0.009877423,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785322800000,"bucket_start_iso":"2026-07-29T11:00:00.000Z","open":0.00295617,"high":0.003012154,"low":0.00295617,"close":0.00300576,"volume_alpha":25477.59102754,"volume_tao":76.164247363,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.003000957,"high":0.003001082,"low":0.00298886,"close":0.00298886,"volume_alpha":10650.735041041,"volume_tao":31.9371225,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.002991391,"high":0.002995823,"low":0.002991391,"close":0.002995823,"volume_alpha":2074.245752051,"volume_tao":6.208448551,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.002994473,"high":0.002996647,"low":0.002994452,"close":0.002996647,"volume_alpha":345.709402369,"volume_tao":1.035865489,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.002997041,"high":0.002997271,"low":0.002995741,"close":0.002997271,"volume_alpha":184.957995058,"volume_tao":0.554309486,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785340800000,"bucket_start_iso":"2026-07-29T16:00:00.000Z","open":0.002995728,"high":0.003012857,"low":0.002995722,"close":0.002998243,"volume_alpha":14493.079418437,"volume_tao":43.537504663,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.003000899,"high":0.003000899,"low":0.002997182,"close":0.002997182,"volume_alpha":1480.307719955,"volume_tao":4.438702505,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.002996252,"high":0.002996252,"low":0.002996247,"close":0.002996247,"volume_alpha":3.340089408,"volume_tao":0.010007746,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.002995951,"high":0.002995951,"low":0.002967674,"close":0.002967674,"volume_alpha":10271.652599777,"volume_tao":30.628430336,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.002967648,"high":0.002967648,"low":0.002967645,"close":0.002967645,"volume_alpha":1.668112591,"volume_tao":0.00495037,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.002969742,"high":0.002969742,"low":0.002628121,"close":0.002628121,"volume_alpha":763.756107325,"volume_tao":2.267764188,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.002967996,"high":0.002967996,"low":0.00296797,"close":0.00296797,"volume_alpha":12.644139918,"volume_tao":0.037527514,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.002969477,"high":0.002969477,"low":0.002969477,"close":0.002969477,"volume_alpha":48.337876198,"volume_tao":0.143538216,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.002967392,"high":0.002967797,"low":0.002965676,"close":0.002965676,"volume_alpha":1104.008689451,"volume_tao":3.275095258,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.002964974,"high":0.002967321,"low":0.00296497,"close":0.002967321,"volume_alpha":627.092309565,"volume_tao":1.860779862,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.002966635,"high":0.002966635,"low":0.002966629,"close":0.002966629,"volume_alpha":3.734818989,"volume_tao":0.01107984,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.002966166,"high":0.002966166,"low":0.002966166,"close":0.002966166,"volume_alpha":312.653071849,"volume_tao":0.927381042,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.0029657,"high":0.002968577,"low":0.002965693,"close":0.002968577,"volume_alpha":1014.828870517,"volume_tao":3.012585345,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.002968406,"high":0.002968406,"low":0.002968406,"close":0.002968406,"volume_alpha":0.999496453,"volume_tao":0.002966911,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.002968391,"high":0.002968391,"low":0.002966224,"close":0.002966224,"volume_alpha":807.018216353,"volume_tao":2.394648727,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785402000000,"bucket_start_iso":"2026-07-30T09:00:00.000Z","open":0.002965832,"high":0.002965832,"low":0.002965832,"close":0.002965832,"volume_alpha":224.527848496,"volume_tao":0.665911894,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785405600000,"bucket_start_iso":"2026-07-30T10:00:00.000Z","open":0.002983218,"high":0.003014679,"low":0.002983218,"close":0.003007061,"volume_alpha":20479.859802854,"volume_tao":61.318582202,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.003007041,"high":0.003007041,"low":0.003007041,"close":0.003007041,"volume_alpha":13328.919484222,"volume_tao":40.080612794,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.003006085,"high":0.003009268,"low":0.003005419,"close":0.003006351,"volume_alpha":4794.778229992,"volume_tao":14.419517029,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.003002546,"high":0.003002546,"low":0.00300254,"close":0.00300254,"volume_alpha":2.389599952,"volume_tao":0.007174882,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.003004049,"high":0.003004049,"low":0.003001095,"close":0.003001095,"volume_alpha":706.660043972,"volume_tao":2.121355866,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785427200000,"bucket_start_iso":"2026-07-30T16:00:00.000Z","open":0.002996651,"high":0.00299673,"low":0.002990615,"close":0.002993903,"volume_alpha":22608.300526894,"volume_tao":67.729082679,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.002990837,"high":0.002990837,"low":0.002990366,"close":0.002990366,"volume_alpha":232.446388467,"volume_tao":0.695209207,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.002989949,"high":0.002989949,"low":0.002989322,"close":0.002989322,"volume_alpha":401.91479647,"volume_tao":1.201701776,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785438000000,"bucket_start_iso":"2026-07-30T19:00:00.000Z","open":0.002989073,"high":0.002989073,"low":0.002977434,"close":0.00297999,"volume_alpha":11241.408300456,"volume_tao":33.523765492,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.002981387,"high":0.002981387,"low":0.002981382,"close":0.002981382,"volume_alpha":2.528649287,"volume_tao":0.007538881,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.002981306,"high":0.002981306,"low":0.002980785,"close":0.002980785,"volume_alpha":171.272915348,"volume_tao":0.510567245,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.002980742,"high":0.002980742,"low":0.002978533,"close":0.002978533,"volume_alpha":799.252192716,"volume_tao":2.381468643,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.002978489,"high":0.002978489,"low":0.002978452,"close":0.002978452,"volume_alpha":20.495629335,"volume_tao":0.061045845,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.002978299,"high":0.002978299,"low":0.002978284,"close":0.002978284,"volume_alpha":6.642054689,"volume_tao":0.019781996,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785466800000,"bucket_start_iso":"2026-07-31T03:00:00.000Z","open":0.002977772,"high":0.002977772,"low":0.002977772,"close":0.002977772,"volume_alpha":354.037588474,"volume_tao":1.054243278,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.002977256,"high":0.002977256,"low":0.002976709,"close":0.002976709,"volume_alpha":393.875642395,"volume_tao":1.172455915,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.002976097,"high":0.002976097,"low":0.002873563,"close":0.002873563,"volume_alpha":483.348703971,"volume_tao":1.438165359,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785484800000,"bucket_start_iso":"2026-07-31T08:00:00.000Z","open":0.002974675,"high":0.002974675,"low":0.00297467,"close":0.00297467,"volume_alpha":2.768861491,"volume_tao":0.008236461,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.002973671,"high":0.002973671,"low":0.002971132,"close":0.002971132,"volume_alpha":1338.38276057,"volume_tao":3.978724789,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.00297086,"high":0.00297086,"low":0.002970852,"close":0.002970852,"volume_alpha":5.581495714,"volume_tao":0.016581838,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.002970811,"high":0.002975393,"low":0.002970214,"close":0.002970214,"volume_alpha":5048.182643704,"volume_tao":15.000989508,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.002966097,"high":0.002975226,"low":0.002966088,"close":0.002975226,"volume_alpha":3473.360923766,"volume_tao":10.323869851,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.002976785,"high":0.002976785,"low":0.002974724,"close":0.002974724,"volume_alpha":738.297558883,"volume_tao":2.196577528,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.002975429,"high":0.002975429,"low":0.002973707,"close":0.002973707,"volume_alpha":3.738983588,"volume_tao":0.011120114,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785510000000,"bucket_start_iso":"2026-07-31T15:00:00.000Z","open":0.002975174,"high":0.002975174,"low":0.002975174,"close":0.002975174,"volume_alpha":0.87855527,"volume_tao":0.002613855,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.002973644,"high":0.002973644,"low":0.002973635,"close":0.002973635,"volume_alpha":5.707849364,"volume_tao":0.016973107,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.002973546,"high":0.002973546,"low":0.00297347,"close":0.00297347,"volume_alpha":51.613996797,"volume_tao":0.153476189,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785520800000,"bucket_start_iso":"2026-07-31T18:00:00.000Z","open":0.002973427,"high":0.002973427,"low":0.002973419,"close":0.002973419,"volume_alpha":5.704679254,"volume_tao":0.016962444,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.002973218,"high":0.002973218,"low":0.002973218,"close":0.002973218,"volume_alpha":16953.247969414,"volume_tao":50.405709108,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.002972947,"high":0.002981954,"low":0.002961509,"close":0.002961509,"volume_alpha":10938.162534045,"volume_tao":32.529481359,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785535200000,"bucket_start_iso":"2026-07-31T22:00:00.000Z","open":0.002961334,"high":0.002961334,"low":0.002959293,"close":0.002959293,"volume_alpha":818.963142514,"volume_tao":2.424306291,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.002969812,"high":0.002987477,"low":0.002969812,"close":0.002987477,"volume_alpha":12759.585237123,"volume_tao":38,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.002994117,"high":0.002999077,"low":0.002985413,"close":0.002991569,"volume_alpha":13211.861491272,"volume_tao":39.563810676,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.002994654,"high":0.002996244,"low":0.002994644,"close":0.002996244,"volume_alpha":72.465175631,"volume_tao":0.217114284,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.002994653,"high":0.002994653,"low":0.002994653,"close":0.002994653,"volume_alpha":0.258544164,"volume_tao":0.00077425,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.002994607,"high":0.002994607,"low":0.00297827,"close":0.00297827,"volume_alpha":11757.564704541,"volume_tao":35.017243119,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.002961683,"high":0.002961683,"low":0.002961416,"close":0.002961416,"volume_alpha":179.435598079,"volume_tao":0.531429832,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785571200000,"bucket_start_iso":"2026-08-01T08:00:00.000Z","open":0.002961314,"high":0.002961314,"low":0.002961306,"close":0.002961306,"volume_alpha":5.714946833,"volume_tao":0.016923748,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.002961173,"high":0.002961173,"low":0.002961173,"close":0.002961173,"volume_alpha":40.623394123,"volume_tao":0.120292899,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.00296109,"high":0.00296109,"low":0.002961083,"close":0.002961083,"volume_alpha":2.85747225,"volume_tao":0.00846123,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.002961004,"high":0.002961004,"low":0.002961004,"close":0.002961004,"volume_alpha":7.839010433,"volume_tao":0.023211343,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.002960682,"high":0.002960682,"low":0.002960341,"close":0.002960341,"volume_alpha":238.102411839,"volume_tao":0.704943666,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.002958731,"high":0.002960945,"low":0.002958731,"close":0.002960945,"volume_alpha":2842.028370004,"volume_tao":8.412536111,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.002960243,"high":0.002960243,"low":0.002257336,"close":0.00295412,"volume_alpha":4464.537005771,"volume_tao":13.195492783,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785596400000,"bucket_start_iso":"2026-08-01T15:00:00.000Z","open":0.002947128,"high":0.002947128,"low":0.002929802,"close":0.002929802,"volume_alpha":7212.413455681,"volume_tao":21.201543256,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785600000000,"bucket_start_iso":"2026-08-01T16:00:00.000Z","open":0.002929664,"high":0.002929664,"low":0.00292902,"close":0.00292902,"volume_alpha":458.251177684,"volume_tao":1.342283183,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.002928031,"high":0.002928031,"low":0.002928031,"close":0.002928031,"volume_alpha":315.933332301,"volume_tao":0.925062661,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.002929156,"high":0.002929156,"low":0.002929156,"close":0.002929156,"volume_alpha":136.558103096,"volume_tao":0.4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.002927602,"high":0.002927602,"low":0.002927602,"close":0.002927602,"volume_alpha":153.922453651,"volume_tao":0.450623744,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.002927244,"high":0.002927244,"low":0.002924882,"close":0.002924882,"volume_alpha":1727.712502742,"volume_tao":5.053402817,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785625200000,"bucket_start_iso":"2026-08-01T23:00:00.000Z","open":0.0029225,"high":0.0029225,"low":0.0029225,"close":0.0029225,"volume_alpha":25.403817439,"volume_tao":0.074242658,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.002923894,"high":0.002923894,"low":0.002923894,"close":0.002923894,"volume_alpha":9.31063989,"volume_tao":0.027223321,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.002921952,"high":0.002921952,"low":0.002921939,"close":0.002921939,"volume_alpha":9.359554859,"volume_tao":0.02734812,"event_count":2,"open_usd":0.5698816880779959,"high_usd":0.5698816880779959,"low_usd":0.5698791526284249,"close_usd":0.5698791526284249,"volume_usd":5.333829163298919,"usd_per_tao":195.03458238807343},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.002923309,"high":0.002923309,"low":0.002906029,"close":0.002906029,"volume_alpha":6746.956855837,"volume_tao":19.652624142,"event_count":6,"open_usd":0.5674863785273293,"high_usd":0.5674863785273293,"low_usd":0.5641319043267052,"close_usd":0.5641319043267052,"volume_usd":3815.059065908648,"usd_per_tao":194.12466438796903},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.002903558,"high":0.002903558,"low":0.002902909,"close":0.002902909,"volume_alpha":473.240337407,"volume_tao":1.373777561,"event_count":2,"open_usd":0.5585711687527054,"high_usd":0.5585711687527054,"low_usd":0.5584463175568551,"close_usd":0.5584463175568551,"volume_usd":264.2800790802219,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.002901968,"high":0.002901968,"low":0.002901496,"close":0.002901496,"volume_alpha":330.930556901,"volume_tao":0.960299721,"event_count":4,"open_usd":0.5599783792100487,"high_usd":0.5599783792100487,"low_usd":0.5598872997098656,"close_usd":0.5598872997098656,"volume_usd":185.30427672580882,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.002901321,"high":0.002901321,"low":0.002901321,"close":0.002901321,"volume_alpha":20.864560763,"volume_tao":0.06053478,"event_count":1,"open_usd":0.5593755382527597,"high_usd":0.5593755382527597,"low_usd":0.5593755382527597,"close_usd":0.5593755382527597,"volume_usd":11.671123307456291,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.002897423,"high":0.002897423,"low":0.002897423,"close":0.002897423,"volume_alpha":2880.601831873,"volume_tao":8.346322904,"event_count":1,"open_usd":0.5582933862239031,"high_usd":0.5582933862239031,"low_usd":0.5582933862239031,"close_usd":0.5582933862239031,"volume_usd":1608.2211249763257,"usd_per_tao":192.68618569808518},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.002903795,"high":0.002911289,"low":0.002903795,"close":0.002910995,"volume_alpha":7107.37709084,"volume_tao":20.640001985,"event_count":3,"open_usd":0.563877267832809,"high_usd":0.565332500121982,"low_usd":0.563877267832809,"close_usd":0.5652754093436237,"volume_usd":4008.006049795373,"usd_per_tao":194.18632094648865},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.002901752,"high":0.002901752,"low":0.002892581,"close":0.002892581,"volume_alpha":6885.660780232,"volume_tao":19.980461977,"event_count":3,"open_usd":0.5593073337689736,"high_usd":0.5593073337689736,"low_usd":0.5575396404726494,"close_usd":0.5575396404726494,"volume_usd":3851.1971098247623,"usd_per_tao":192.74815138198355},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.002892283,"high":0.002892283,"low":0.002891768,"close":0.002891768,"volume_alpha":338.77603783,"volume_tao":0.97975149,"event_count":3,"open_usd":0.5599742372242051,"high_usd":0.5599742372242051,"low_usd":0.5598745281942898,"close_usd":0.5598745281942898,"volume_usd":189.68945752612328,"usd_per_tao":193.60976682579303},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.002892942,"high":0.002892942,"low":0.002891222,"close":0.002891222,"volume_alpha":121.557790038,"volume_tao":0.351492082,"event_count":8,"open_usd":0.5601568253001307,"high_usd":0.5601568253001307,"low_usd":0.5598237838013671,"close_usd":0.5598237838013671,"volume_usd":68.05898243768911,"usd_per_tao":193.62877835094196},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.002891075,"high":0.002899251,"low":0.002891075,"close":0.002899251,"volume_alpha":3169.103720891,"volume_tao":9.179732485,"event_count":4,"open_usd":0.5534434114918613,"high_usd":0.5550085570976852,"low_usd":0.5534434114918613,"close_usd":0.5550085570976852,"volume_usd":1757.2918250412258,"usd_per_tao":191.4317032563532},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.002896026,"high":0.002896026,"low":0.002896026,"close":0.002896026,"volume_alpha":2308.351735223,"volume_tao":6.685047138,"event_count":1,"open_usd":0.5531305899690336,"high_usd":0.5531305899690336,"low_usd":0.5531305899690336,"close_usd":0.5531305899690336,"volume_usd":1276.8200518271383,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.002892608,"high":0.002892608,"low":0.002892608,"close":0.002892608,"volume_alpha":263.423844589,"volume_tao":0.761981883,"event_count":1,"open_usd":0.549519632235776,"high_usd":0.549519632235776,"low_usd":0.549519632235776,"close_usd":0.549519632235776,"volume_usd":144.75656712436808,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.00289367,"high":0.002895985,"low":0.00289367,"close":0.002895985,"volume_alpha":1744.771429714,"volume_tao":5.052790293,"event_count":3,"open_usd":0.5478669315190542,"high_usd":0.548305237181575,"low_usd":0.5478669315190542,"close_usd":0.548305237181575,"volume_usd":956.6594371283431,"usd_per_tao":189.33289957702647},{"bucket_start":1785747600000,"bucket_start_iso":"2026-08-03T09:00:00.000Z","open":0.002895282,"high":0.002895282,"low":0.002895282,"close":0.002895282,"volume_alpha":1014.243549471,"volume_tao":2.936521132,"event_count":1,"open_usd":0.5509419114281965,"high_usd":0.5509419114281965,"low_usd":0.5509419114281965,"close_usd":0.5509419114281965,"volume_usd":558.7892873348335,"usd_per_tao":190.2895508721418},{"bucket_start":1785751200000,"bucket_start_iso":"2026-08-03T10:00:00.000Z","open":0.00289392,"high":0.00289392,"low":0.002892732,"close":0.002892732,"volume_alpha":488.861159719,"volume_tao":1.414446277,"event_count":18,"open_usd":0.5487307711559226,"high_usd":0.5487307711559226,"low_usd":0.5485055084824094,"close_usd":0.5485055084824094,"volume_usd":268.20029452674356,"usd_per_tao":189.6150450447568},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.002892649,"high":0.002892649,"low":0.002888783,"close":0.002891147,"volume_alpha":7374.460436699,"volume_tao":21.32744517,"event_count":7,"open_usd":0.5465335385364916,"high_usd":0.5465335385364916,"low_usd":0.5458031012591094,"close_usd":0.5462497525068413,"volume_usd":4029.581216629845,"usd_per_tao":188.93876807607543},{"bucket_start":1785758400000,"bucket_start_iso":"2026-08-03T12:00:00.000Z","open":0.002890511,"high":0.002892191,"low":0.002890436,"close":0.00289103,"volume_alpha":313.402862001,"volume_tao":0.906309106,"event_count":4,"open_usd":0.5473866074514102,"high_usd":0.5477047551770263,"low_usd":0.5473724044279452,"close_usd":0.5474848923737881,"volume_usd":171.63105998754565,"usd_per_tao":189.37364620006989},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.002908498,"high":0.002923081,"low":0.002908498,"close":0.002912799,"volume_alpha":17170.55070055,"volume_tao":49.983314908,"event_count":7,"open_usd":0.5553755576768686,"high_usd":0.5581601708200106,"low_usd":0.5553755576768686,"close_usd":0.5561968304690688,"volume_usd":9544.277283865777,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.002909739,"high":0.00301407,"low":0.002909739,"close":0.002915611,"volume_alpha":74187.509476557,"volume_tao":219.862981792,"event_count":16,"open_usd":0.5583198152551042,"high_usd":0.5783388151191402,"low_usd":0.5583198152551042,"close_usd":0.5594465327906556,"volume_usd":42187.24063414133,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.002913621,"high":0.002913621,"low":0.002911554,"close":0.002911554,"volume_alpha":1532.598751306,"volume_tao":4.465269926,"event_count":13,"open_usd":0.5559259483809817,"high_usd":0.5559259483809817,"low_usd":0.555531559771309,"close_usd":0.555531559771309,"volume_usd":851.9843241068851,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.002911241,"high":0.002911241,"low":0.002911241,"close":0.002911241,"volume_alpha":121.755707528,"volume_tao":0.354460253,"event_count":1,"open_usd":0.5558665920134228,"high_usd":0.5558665920134228,"low_usd":0.5558665920134228,"close_usd":0.5558665920134228,"volume_usd":67.67993884371842,"usd_per_tao":190.93801990746312},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.002909616,"high":0.002909616,"low":0.002907884,"close":0.002908993,"volume_alpha":1329.192309256,"volume_tao":3.866927601,"event_count":3,"open_usd":0.5566894654863717,"high_usd":0.5566894654863717,"low_usd":0.5563580863097991,"close_usd":0.5565702684730895,"volume_usd":739.8494712962768,"usd_per_tao":191.3274691527582},{"bucket_start":1785787200000,"bucket_start_iso":"2026-08-03T20:00:00.000Z","open":0.00290735,"high":0.00290735,"low":0.002906732,"close":0.002906732,"volume_alpha":462.804663609,"volume_tao":1.34534285,"event_count":2,"open_usd":0.5558980121432323,"high_usd":0.5558980121432323,"low_usd":0.5557798478453306,"close_usd":0.5557798478453306,"volume_usd":257.23542606363554,"usd_per_tao":191.20436553673701},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.002906313,"high":0.00292741,"low":0.002906304,"close":0.00292741,"volume_alpha":7958.360212345,"volume_tao":23.225654782,"event_count":5,"open_usd":0.5545779176373486,"high_usd":0.5586036128492529,"low_usd":0.554576200271993,"close_usd":0.5586036128492529,"volume_usd":4431.881653753566,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.002927298,"high":0.002942565,"low":0.002927298,"close":0.002942565,"volume_alpha":10221.076070102,"volume_tao":30.075781153,"event_count":2,"open_usd":0.5585667981408361,"high_usd":0.5614799416975276,"low_usd":0.5585667981408361,"close_usd":0.5614799416975276,"volume_usd":5738.852955939475,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.002954514,"high":0.002954514,"low":0.002922509,"close":0.002922509,"volume_alpha":12129.401594162,"volume_tao":35.641751777,"event_count":24,"open_usd":0.5609646380654392,"high_usd":0.5609646380654392,"low_usd":0.5548879455057544,"close_usd":0.5548879455057544,"volume_usd":6767.191621228747,"usd_per_tao":189.86697577518305},{"bucket_start":1785805200000,"bucket_start_iso":"2026-08-04T01:00:00.000Z","open":0.002922423,"high":0.002922423,"low":0.002922423,"close":0.002922423,"volume_alpha":63.927486101,"volume_tao":0.186823178,"event_count":1,"open_usd":0.5600313692040814,"high_usd":0.5600313692040814,"low_usd":0.5600313692040814,"close_usd":0.5600313692040814,"volume_usd":35.8014018416902,"usd_per_tao":191.63254915666943},{"bucket_start":1785808800000,"bucket_start_iso":"2026-08-04T02:00:00.000Z","open":0.002922101,"high":0.002922101,"low":0.002921374,"close":0.002921374,"volume_alpha":406.671060451,"volume_tao":1.188207386,"event_count":3,"open_usd":0.5594823238097808,"high_usd":0.5594823238097808,"low_usd":0.559343128193541,"close_usd":0.559343128193541,"volume_usd":227.50104444960158,"usd_per_tao":191.46577199411684},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.002922714,"high":0.002922714,"low":0.002922714,"close":0.002922714,"volume_alpha":1.892775736,"volume_tao":0.005532043,"event_count":1,"open_usd":0.5604476083327363,"high_usd":0.5604476083327363,"low_usd":0.5604476083327363,"close_usd":0.5604476083327363,"volume_usd":1.0608017987883371,"usd_per_tao":191.7558845418116},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.002907599,"high":0.002907599,"low":0.002907599,"close":0.002907599,"volume_alpha":10194.04600705,"volume_tao":29.640194049,"event_count":1,"open_usd":0.553751230918408,"high_usd":0.553751230918408,"low_usd":0.553751230918408,"close_usd":0.553751230918408,"volume_usd":5644.964776537006,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.002893994,"high":0.002893994,"low":0.002893994,"close":0.002893994,"volume_alpha":0.045551228,"volume_tao":0.000131825,"event_count":1,"open_usd":0.553296685012473,"high_usd":0.553296685012473,"low_usd":0.553296685012473,"close_usd":0.553296685012473,"volume_usd":0.025203347174102383,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.002893998,"high":0.002893998,"low":0.002893998,"close":0.002893998,"volume_alpha":2.752084505,"volume_tao":0.007964526,"event_count":1,"open_usd":0.5518157502686157,"high_usd":0.5518157502686157,"low_usd":0.5518157502686157,"close_usd":0.5518157502686157,"volume_usd":1.5186433750900645,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.002893996,"high":0.002893996,"low":0.002893937,"close":0.002893937,"volume_alpha":41.924123126,"volume_tao":0.12132616,"event_count":4,"open_usd":0.5515855262358013,"high_usd":0.5515855262358013,"low_usd":0.5515742810419421,"close_usd":0.5515742810419421,"volume_usd":23.124342193205877,"usd_per_tao":190.59650608908973},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.00289389,"high":0.00289389,"low":0.002893727,"close":0.002893727,"volume_alpha":494.311852215,"volume_tao":1.430478512,"event_count":11,"open_usd":0.5562024360376753,"high_usd":0.5562024360376753,"low_usd":0.5561711076191542,"close_usd":0.5561711076191542,"volume_usd":274.93637735848597,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.002893671,"high":0.002893671,"low":0.002893501,"close":0.002893501,"volume_alpha":84.838780236,"volume_tao":0.245490148,"event_count":3,"open_usd":0.557007367540163,"high_usd":0.557007367540163,"low_usd":0.556974643967759,"close_usd":0.556974643967759,"volume_usd":47.25479195614325,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.002894959,"high":0.00289716,"low":0.002894959,"close":0.002896729,"volume_alpha":1556.971149882,"volume_tao":4.510248296,"event_count":18,"open_usd":0.5531392814722556,"high_usd":0.5535598261357622,"low_usd":0.5531392814722556,"close_usd":0.5534774750453617,"volume_usd":861.7723089380213,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.002916517,"high":0.003049351,"low":0.002916517,"close":0.002966254,"volume_alpha":126973.872643277,"volume_tao":378.681221711,"event_count":17,"open_usd":0.5605599935473651,"high_usd":0.5860909354835412,"low_usd":0.5605599935473651,"close_usd":0.5701195374824991,"volume_usd":72783.23534504564,"usd_per_tao":192.20186048885196},{"bucket_start":1785855600000,"bucket_start_iso":"2026-08-04T15:00:00.000Z","open":0.002972395,"high":0.002972469,"low":0.002896858,"close":0.002905131,"volume_alpha":37755.714161173,"volume_tao":110.820259141,"event_count":13,"open_usd":0.5715690208332298,"high_usd":0.5715832504721378,"low_usd":0.5570438284793604,"close_usd":0.5586346636507805,"volume_usd":21309.895557523865,"usd_per_tao":192.292417674377},{"bucket_start":1785859200000,"bucket_start_iso":"2026-08-04T16:00:00.000Z","open":0.002908319,"high":0.002923939,"low":0.002908319,"close":0.002923939,"volume_alpha":11635.49813968,"volume_tao":34,"event_count":2,"open_usd":0.5575689368233054,"high_usd":0.560563528129548,"low_usd":0.5575689368233054,"close_usd":0.560563528129548,"volume_usd":6518.316543677769,"usd_per_tao":191.71519246111086},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.002935989,"high":0.002938184,"low":0.002933807,"close":0.002938184,"volume_alpha":4015.665000757,"volume_tao":11.788496018,"event_count":4,"open_usd":0.5630673284523763,"high_usd":0.5634882880629037,"low_usd":0.5626488619967175,"close_usd":0.5634882880629037,"volume_usd":2260.811249404114,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.002939826,"high":0.002942492,"low":0.002939826,"close":0.002942476,"volume_alpha":1782.604833363,"volume_tao":5.241733117,"event_count":5,"open_usd":0.5790938725190049,"high_usd":0.5796190274989717,"low_usd":0.5790938725190049,"close_usd":0.5796158757811624,"volume_usd":1032.5289760124049,"usd_per_tao":196.9823630782927},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.002928595,"high":0.002928595,"low":0.002914552,"close":0.002914552,"volume_alpha":10416.541046949,"volume_tao":30.503595655,"event_count":2,"open_usd":0.5799951975449688,"high_usd":0.5799951975449688,"low_usd":0.5772140439340652,"close_usd":0.5772140439340652,"volume_usd":6041.101274759253,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.002914307,"high":0.002914307,"low":0.002889707,"close":0.002889973,"volume_alpha":16601.340805892,"volume_tao":48.093298679,"event_count":7,"open_usd":0.5769344034076901,"high_usd":0.5769344034076901,"low_usd":0.5720644338664479,"close_usd":0.5721170928866905,"volume_usd":9520.849581487715,"usd_per_tao":197.96624151391399},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.002885249,"high":0.002885249,"low":0.002885249,"close":0.002885249,"volume_alpha":201.124415008,"volume_tao":0.58029405,"event_count":1,"open_usd":0.5673031629207963,"high_usd":0.5673031629207963,"low_usd":0.5673031629207963,"close_usd":0.5673031629207963,"volume_usd":114.09852320860999,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.00288492,"high":0.002886344,"low":0.002884115,"close":0.002884115,"volume_alpha":365.150607254,"volume_tao":1.053308713,"event_count":5,"open_usd":0.5696527295060391,"high_usd":0.5699339107820595,"low_usd":0.5694937752032326,"close_usd":0.5694937752032326,"volume_usd":207.9850336830634,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.002883866,"high":0.002886458,"low":0.002883866,"close":0.002886458,"volume_alpha":1215.716576892,"volume_tao":3.508657617,"event_count":2,"open_usd":0.5706802949638754,"high_usd":0.5711932187004659,"low_usd":0.5706802949638754,"close_usd":0.5711932187004659,"volume_usd":694.3185861606635,"usd_per_tao":197.8872440549857},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.002887847,"high":0.002888779,"low":0.002887847,"close":0.002888779,"volume_alpha":704.84552074,"volume_tao":2.036131373,"event_count":2,"open_usd":0.5709471426892032,"high_usd":0.5711314054763199,"low_usd":0.5709471426892032,"close_usd":0.5711314054763199,"volume_usd":402.55712631389207,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.002888232,"high":0.002888232,"low":0.002888223,"close":0.002888223,"volume_alpha":6.005069776,"volume_tao":0.017344032,"event_count":2,"open_usd":0.5697891709051006,"high_usd":0.5697891709051006,"low_usd":0.5697873953889585,"close_usd":0.5697873953889585,"volume_usd":3.421623198355095,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.002890829,"high":0.002908803,"low":0.002890521,"close":0.002908726,"volume_alpha":7814.816149891,"volume_tao":22.663290197,"event_count":7,"open_usd":0.5703006058208728,"high_usd":0.5738465032395802,"low_usd":0.570239843808802,"close_usd":0.5738313127365624,"volume_usd":4470.997118557807,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.002907805,"high":0.002907805,"low":0.002904578,"close":0.002904578,"volume_alpha":2417.82317076,"volume_tao":7.024972777,"event_count":2,"open_usd":0.5744296446647639,"high_usd":0.5744296446647639,"low_usd":0.573792158841838,"close_usd":0.573792158841838,"volume_usd":1387.7658976691182,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.002902265,"high":0.002902265,"low":0.002902265,"close":0.002902265,"volume_alpha":1.998992905,"volume_tao":0.005801608,"event_count":1,"open_usd":0.5740158382287932,"high_usd":0.5740158382287932,"low_usd":0.5740158382287932,"close_usd":0.5740158382287932,"volume_usd":1.147453757391166,"usd_per_tao":197.7820213622096},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.002902184,"high":0.002902184,"low":0.002902101,"close":0.002902101,"volume_alpha":62.226955896,"volume_tao":0.180593819,"event_count":2,"open_usd":0.5739880287140324,"high_usd":0.5739880287140324,"low_usd":0.5739716131434196,"close_usd":0.5739716131434196,"volume_usd":35.717476964158294,"usd_per_tao":197.77795919005564},{"bucket_start":1785934800000,"bucket_start_iso":"2026-08-05T13:00:00.000Z","open":0.002912875,"high":0.002928455,"low":0.002912875,"close":0.002928455,"volume_alpha":10992.596812404,"volume_tao":32.080351049,"event_count":4,"open_usd":0.5764200592750589,"high_usd":0.5795031385433095,"low_usd":0.5764200592750589,"close_usd":0.5795031385433095,"volume_usd":6348.284033207494,"usd_per_tao":197.886987692592},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.002933425,"high":0.002933425,"low":0.002932096,"close":0.002932096,"volume_alpha":5436.850664343,"volume_tao":15.94278987,"event_count":5,"open_usd":0.5855619823913029,"high_usd":0.5855619823913029,"low_usd":0.5852966911789494,"close_usd":0.5852966911789494,"volume_usd":3182.4545168617515,"usd_per_tao":199.61716505153632},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.002931409,"high":0.002931409,"low":0.002921691,"close":0.002921691,"volume_alpha":7210.473659517,"volume_tao":21.070137542,"event_count":2,"open_usd":0.5780349312276802,"high_usd":0.5780349312276802,"low_usd":0.5761186706643571,"close_usd":0.5761186706643571,"volume_usd":4154.751351670045,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.002912456,"high":0.002912456,"low":0.002912451,"close":0.002912451,"volume_alpha":51794.210352533,"volume_tao":150.848076111,"event_count":5,"open_usd":0.5744588121849448,"high_usd":0.5744588121849448,"low_usd":0.5744578259746601,"close_usd":0.5744578259746601,"volume_usd":29753.5848174562,"usd_per_tao":197.24205693921036},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.002912448,"high":0.002912448,"low":0.002912366,"close":0.002912366,"volume_alpha":8172.700450797,"volume_tao":23.801898906,"event_count":12,"open_usd":0.5744021905591737,"high_usd":0.5744021905591737,"low_usd":0.5743860182602603,"close_usd":0.5743860182602603,"volume_usd":4694.285656284473,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.002912172,"high":0.002912172,"low":0.002911978,"close":0.002911978,"volume_alpha":49064.215176269,"volume_tao":142.873948465,"event_count":3,"open_usd":0.5719241257139654,"high_usd":0.5719241257139654,"low_usd":0.5718860258763224,"close_usd":0.5718860258763224,"volume_usd":28059.145566658593,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.002911974,"high":0.002911974,"low":0.002911974,"close":0.002911974,"volume_alpha":2.518397785,"volume_tao":0.00733351,"event_count":1,"open_usd":0.5714207069130814,"high_usd":0.5714207069130814,"low_usd":0.5714207069130814,"close_usd":0.5714207069130814,"volume_usd":1.439064864024937,"usd_per_tao":196.23139042899473},{"bucket_start":1785970800000,"bucket_start_iso":"2026-08-05T23:00:00.000Z","open":0.002911745,"high":0.002911745,"low":0.002911745,"close":0.002911745,"volume_alpha":168.836266586,"volume_tao":0.491608219,"event_count":1,"open_usd":0.5716171746423276,"high_usd":0.5716171746423276,"low_usd":0.5716171746423276,"close_usd":0.5716171746423276,"volume_usd":96.50972223725864,"usd_per_tao":196.31429766079367},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.002911485,"high":0.002911485,"low":0.002911028,"close":0.002911028,"volume_alpha":184.320949438,"volume_tao":0.536606629,"event_count":6,"open_usd":0.5722823525175693,"high_usd":0.5722823525175693,"low_usd":0.5721925244624357,"close_usd":0.5721925244624357,"volume_usd":105.47555766924525,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.002910871,"high":0.002910871,"low":0.002910243,"close":0.002910243,"volume_alpha":333.598734948,"volume_tao":0.970962177,"event_count":3,"open_usd":0.5711032610407507,"high_usd":0.5711032610407507,"low_usd":0.5709800495181743,"close_usd":0.5709800495181743,"volume_usd":190.49956718519184,"usd_per_tao":196.1966920006935},{"bucket_start":1785981600000,"bucket_start_iso":"2026-08-06T02:00:00.000Z","open":0.002910098,"high":0.002910098,"low":0.002909998,"close":0.002909998,"volume_alpha":50.370762534,"volume_tao":0.146581668,"event_count":5,"open_usd":0.5699191702752512,"high_usd":0.5699191702752512,"low_usd":0.5698995860835754,"close_usd":0.5698995860835754,"volume_usd":28.706834822786842,"usd_per_tao":195.84191675855976},{"bucket_start":1785988800000,"bucket_start_iso":"2026-08-06T04:00:00.000Z","open":0.002909918,"high":0.002909918,"low":0.002907759,"close":0.002907759,"volume_alpha":842.189624974,"volume_tao":2.449812557,"event_count":15,"open_usd":0.570661237766069,"high_usd":0.570661237766069,"low_usd":0.5702378383395778,"close_usd":0.5702378383395778,"volume_usd":480.43039909457195,"usd_per_tao":196.10904422944876},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.002907695,"high":0.002907695,"low":0.002903139,"close":0.002903139,"volume_alpha":3416.564476626,"volume_tao":9.918852949,"event_count":2,"open_usd":0.5731141977078508,"high_usd":0.5731141977078508,"low_usd":0.5722161983355792,"close_usd":0.5722161983355792,"volume_usd":1955.0315456223175,"usd_per_tao":197.1025839050694},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.00289907,"high":0.002902746,"low":0.002899002,"close":0.002902746,"volume_alpha":1770.385460914,"volume_tao":5.138789776,"event_count":3,"open_usd":0.5639015699675414,"high_usd":0.5646165931202077,"low_usd":0.5638883432062841,"close_usd":0.5646165931202077,"volume_usd":999.5521399688694,"usd_per_tao":194.511194958225},{"bucket_start":1786021200000,"bucket_start_iso":"2026-08-06T13:00:00.000Z","open":0.002900449,"high":0.002901248,"low":0.002895284,"close":0.002898912,"volume_alpha":7341.639152579,"volume_tao":21.278756067,"event_count":5,"open_usd":0.556756071758247,"high_usd":0.5569094439090192,"low_usd":0.5557646234995012,"close_usd":0.5564610367197781,"volume_usd":4084.566437735981,"usd_per_tao":191.95513238062352},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.00289766,"high":0.00289766,"low":0.00289766,"close":0.00289766,"volume_alpha":161.954370652,"volume_tao":0.469288634,"event_count":1,"open_usd":0.5569996195902513,"high_usd":0.5569996195902513,"low_usd":0.5569996195902513,"close_usd":0.5569996195902513,"volume_usd":90.20850983760299,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.002897225,"high":0.002897225,"low":0.002886602,"close":0.002886602,"volume_alpha":7595.775632757,"volume_tao":21.932945438,"event_count":9,"open_usd":0.5577960978366341,"high_usd":0.5577960978366341,"low_usd":0.5557508759614541,"close_usd":0.5557508759614541,"volume_usd":4222.699783199512,"usd_per_tao":192.52771111551024},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.002876118,"high":0.002876118,"low":0.002874465,"close":0.002874465,"volume_alpha":1257.441663052,"volume_tao":3.616194772,"event_count":2,"open_usd":0.5536960513660374,"high_usd":0.5536960513660374,"low_usd":0.5533778239591967,"close_usd":0.5533778239591967,"volume_usd":696.1719812006697,"usd_per_tao":192.5150676592676},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.002873969,"high":0.002875565,"low":0.002873969,"close":0.002874254,"volume_alpha":607.650236763,"volume_tao":1.746855183,"event_count":3,"open_usd":0.5507075221732258,"high_usd":0.5510133463506572,"low_usd":0.5507075221732258,"close_usd":0.5507621336334815,"volume_usd":334.7309206972612,"usd_per_tao":191.6191587916313},{"bucket_start":1786042800000,"bucket_start_iso":"2026-08-06T19:00:00.000Z","open":0.002873939,"high":0.002873939,"low":0.002873939,"close":0.002873939,"volume_alpha":69.140088289,"volume_tao":0.198704362,"event_count":1,"open_usd":0.5519963694993728,"high_usd":0.5519963694993728,"low_usd":0.5519963694993728,"close_usd":0.5519963694993728,"volume_usd":38.165071154150844,"usd_per_tao":192.0696192575322},{"bucket_start":1786050000000,"bucket_start_iso":"2026-08-06T21:00:00.000Z","open":0.002873659,"high":0.002873659,"low":0.00287345,"close":0.00287345,"volume_alpha":159.349719387,"volume_tao":0.457913498,"event_count":2,"open_usd":0.5511020938506714,"high_usd":0.5511020938506714,"low_usd":0.5510620124291754,"close_usd":0.5510620124291754,"volume_usd":87.81733933994438,"usd_per_tao":191.77713634452502},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.002866101,"high":0.002866101,"low":0.002866101,"close":0.002866101,"volume_alpha":5599.472897568,"volume_tao":16.048656274,"event_count":1,"open_usd":0.5489639471695222,"high_usd":0.5489639471695222,"low_usd":0.5489639471695222,"close_usd":0.5489639471695222,"volume_usd":3073.9090126070078,"usd_per_tao":191.53684645779137},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.00286498,"high":0.002868099,"low":0.00286498,"close":0.002867885,"volume_alpha":3805.688043894,"volume_tao":10.903712074,"event_count":3,"open_usd":0.5483272662637095,"high_usd":0.5489242103064171,"low_usd":0.5483272662637095,"close_usd":0.5488832529402295,"volume_usd":2086.85667392548,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.002867094,"high":0.002867094,"low":0.0028642,"close":0.0028642,"volume_alpha":1445.744625452,"volume_tao":4.143491197,"event_count":20,"open_usd":0.5485750377575725,"high_usd":0.5485750377575725,"low_usd":0.5480213146639905,"close_usd":0.5480213146639905,"volume_usd":792.7943206056183,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.002864097,"high":0.002864097,"low":0.002864097,"close":0.002864097,"volume_alpha":2.512097828,"volume_tao":0.007194893,"event_count":1,"open_usd":0.5482237728565134,"high_usd":0.5482237728565134,"low_usd":0.5482237728565134,"close_usd":0.5482237728565134,"volume_usd":1.37719196862359,"usd_per_tao":191.4124322104012},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.00285959,"high":0.00285959,"low":0.00285959,"close":0.00285959,"volume_alpha":3455.742037619,"volume_tao":9.882003977,"event_count":1,"open_usd":0.545390331594336,"high_usd":0.545390331594336,"low_usd":0.545390331594336,"close_usd":0.545390331594336,"volume_usd":1884.728029484149,"usd_per_tao":190.72326158447052},{"bucket_start":1786078800000,"bucket_start_iso":"2026-08-07T05:00:00.000Z","open":0.002855051,"high":0.002855051,"low":0.00285501,"close":0.00285501,"volume_alpha":31.425872099,"volume_tao":0.089722321,"event_count":2,"open_usd":0.5459688660288765,"high_usd":0.5459688660288765,"low_usd":0.5459610256353048,"close_usd":0.5459610256353048,"volume_usd":17.157519726915158,"usd_per_tao":191.2291115040945},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.002854911,"high":0.002854911,"low":0.002854911,"close":0.002854911,"volume_alpha":71.971898929,"volume_tao":0.205473364,"event_count":1,"open_usd":0.546728361984771,"high_usd":0.546728361984771,"low_usd":0.546728361984771,"close_usd":0.546728361984771,"volume_usd":39.34907803823678,"usd_per_tao":191.50452045082002},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.002854744,"high":0.002854744,"low":0.002854744,"close":0.002854744,"volume_alpha":41.87808923,"volume_tao":0.119551233,"event_count":1,"open_usd":0.549413080785671,"high_usd":0.549413080785671,"low_usd":0.549413080785671,"close_usd":0.549413080785671,"volume_usd":23.008371760919918,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.002854691,"high":0.002854691,"low":0.002854551,"close":0.002854551,"volume_alpha":110.25947481,"volume_tao":0.314741475,"event_count":2,"open_usd":0.5493460525055583,"high_usd":0.5493460525055583,"low_usd":0.5493191114295012,"close_usd":0.5493191114295012,"volume_usd":60.567671545195914,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.002854372,"high":0.002854372,"low":0.002853304,"close":0.002853304,"volume_alpha":426.333372879,"volume_tao":1.216693429,"event_count":17,"open_usd":0.5498903538676931,"high_usd":0.5498903538676931,"low_usd":0.5496846053184743,"close_usd":0.5496846053184743,"volume_usd":234.39410848386507,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.00285328,"high":0.00285328,"low":0.002853263,"close":0.002853263,"volume_alpha":12.459491247,"volume_tao":0.035550392,"event_count":2,"open_usd":0.5544656582988389,"high_usd":0.5544656582988389,"low_usd":0.5544623547617898,"close_usd":0.5544623547617898,"volume_usd":6.908355122196831,"usd_per_tao":194.32570876284095},{"bucket_start":1786107600000,"bucket_start_iso":"2026-08-07T13:00:00.000Z","open":0.002853259,"high":0.002853259,"low":0.002853259,"close":0.002853259,"volume_alpha":0.332547441,"volume_tao":0.000948844,"event_count":1,"open_usd":0.551869625248824,"high_usd":0.551869625248824,"low_usd":0.551869625248824,"close_usd":0.551869625248824,"volume_usd":0.18352283571158287,"usd_per_tao":193.41729063110782},{"bucket_start":1786111200000,"bucket_start_iso":"2026-08-07T14:00:00.000Z","open":0.002853266,"high":0.002853266,"low":0.002853266,"close":0.002853266,"volume_alpha":4.019838448,"volume_tao":0.011469669,"event_count":1,"open_usd":0.5492401560831316,"high_usd":0.5492401560831316,"low_usd":0.5492401560831316,"close_usd":0.5492401560831316,"volume_usd":2.2078568180400477,"usd_per_tao":192.49525143576923},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.00285474,"high":0.002854772,"low":0.00285474,"close":0.002854772,"volume_alpha":25.014616554,"volume_tao":0.071410258,"event_count":2,"open_usd":0.5507619763769382,"high_usd":0.5507681501031775,"low_usd":0.5507619763769382,"close_usd":0.5507681501031775,"volume_usd":13.777105736307709,"usd_per_tao":192.92894497465207},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.002853334,"high":0.002853334,"low":0.002853018,"close":0.002853018,"volume_alpha":244.576542842,"volume_tao":0.697781423,"event_count":5,"open_usd":0.5486232766798995,"high_usd":0.5486232766798995,"low_usd":0.5485625179480332,"close_usd":0.5485625179480332,"volume_usd":134.1655518395754,"usd_per_tao":192.27446793116385},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.002852649,"high":0.002852649,"low":0.002852649,"close":0.002852649,"volume_alpha":4.525759472,"volume_tao":0.012910405,"event_count":1,"open_usd":0.5500754783154522,"high_usd":0.5500754783154522,"low_usd":0.5500754783154522,"close_usd":0.5500754783154522,"volume_usd":2.4895096472160456,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.002852633,"high":0.002852633,"low":0.002839698,"close":0.002839698,"volume_alpha":10011.989481134,"volume_tao":28.431247849,"event_count":2,"open_usd":0.5516686725563719,"high_usd":0.5516686725563719,"low_usd":0.5491671820809001,"close_usd":0.5491671820809001,"volume_usd":5498.298855821634,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.002827992,"high":0.002828966,"low":0.002827992,"close":0.002828966,"volume_alpha":1053.715748356,"volume_tao":2.98004315,"event_count":2,"open_usd":0.5462853186213391,"high_usd":0.5464734669259796,"low_usd":0.5462853186213391,"close_usd":0.5464734669259796,"volume_usd":575.6571523904909,"usd_per_tao":193.17074398419058},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.002828505,"high":0.002828505,"low":0.002807351,"close":0.00280894,"volume_alpha":12823.472118017,"volume_tao":36.085974571,"event_count":4,"open_usd":0.5460341987802286,"high_usd":0.5460341987802286,"low_usd":0.5419504840825361,"close_usd":0.5422572356498346,"volume_usd":6966.28650544358,"usd_per_tao":193.04692718599708},{"bucket_start":1786158000000,"bucket_start_iso":"2026-08-08T03:00:00.000Z","open":0.002808558,"high":0.002808558,"low":0.002808558,"close":0.002808558,"volume_alpha":178.335284156,"volume_tao":0.500865033,"event_count":1,"open_usd":0.5465788795657033,"high_usd":0.5465788795657033,"low_usd":0.5465788795657033,"close_usd":0.5465788795657033,"volume_usd":97.47430836421358,"usd_per_tao":194.6119252533518},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.002808683,"high":0.002815693,"low":0.002808683,"close":0.002814481,"volume_alpha":2467.667249464,"volume_tao":6.938025889,"event_count":12,"open_usd":0.5480320057266634,"high_usd":0.5493998013661656,"low_usd":0.5480320057266634,"close_usd":0.5491633151585941,"volume_usd":1353.7520053819485,"usd_per_tao":195.12063330986922},{"bucket_start":1786172400000,"bucket_start_iso":"2026-08-08T07:00:00.000Z","open":0.002814456,"high":0.002816065,"low":0.002812862,"close":0.002812862,"volume_alpha":894.029320266,"volume_tao":2.515633378,"event_count":11,"open_usd":0.5535401154866629,"high_usd":0.5538565695530324,"low_usd":0.5532266115825033,"close_usd":0.5532266115825033,"volume_usd":494.7684350297976,"usd_per_tao":196.6774806522692},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.002812597,"high":0.002812597,"low":0.002812597,"close":0.002812597,"volume_alpha":1.758753675,"volume_tao":0.004946665,"event_count":1,"open_usd":0.5547590392320108,"high_usd":0.5547590392320108,"low_usd":0.5547590392320108,"close_usd":0.5547590392320108,"volume_usd":0.9756844378354292,"usd_per_tao":197.24085577564463},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.002812592,"high":0.002812592,"low":0.002812492,"close":0.002812492,"volume_alpha":45.027670878,"volume_tao":0.126642267,"event_count":4,"open_usd":0.5546696354810855,"high_usd":0.5546696354810855,"low_usd":0.5546499145391401,"close_usd":0.5546499145391401,"volume_usd":24.9750479534139,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.002806516,"high":0.002806516,"low":0.002806516,"close":0.002806516,"volume_alpha":4705.583115233,"volume_tao":13.206296522,"event_count":1,"open_usd":0.5533006208494221,"high_usd":0.5533006208494221,"low_usd":0.5533006208494221,"close_usd":0.5533006208494221,"volume_usd":2603.602496741214,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.002800556,"high":0.002802233,"low":0.002800556,"close":0.002802233,"volume_alpha":214.381275608,"volume_tao":0.600745743,"event_count":2,"open_usd":0.5534361627993865,"high_usd":0.5537675657225969,"low_usd":0.5534361627993865,"close_usd":0.5537675657225969,"volume_usd":118.71729000383723,"usd_per_tao":197.61653143139662},{"bucket_start":1786208400000,"bucket_start_iso":"2026-08-08T17:00:00.000Z","open":0.002801074,"high":0.002801074,"low":0.002801074,"close":0.002801074,"volume_alpha":10.619393151,"volume_tao":0.029745709,"event_count":1,"open_usd":0.5536965830089071,"high_usd":0.5536965830089071,"low_usd":0.5536965830089071,"close_usd":0.5536965830089071,"volume_usd":5.879922284265711,"usd_per_tao":197.6729579471685},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.002800523,"high":0.002802515,"low":0.002799983,"close":0.002802215,"volume_alpha":1322.229607944,"volume_tao":3.704714752,"event_count":7,"open_usd":0.5525673641278811,"high_usd":0.5529604029243284,"low_usd":0.5524608174661935,"close_usd":0.5529012103345018,"volume_usd":730.9722024630101,"usd_per_tao":197.30863275462514},{"bucket_start":1786215600000,"bucket_start_iso":"2026-08-08T19:00:00.000Z","open":0.002802211,"high":0.002802211,"low":0.002802044,"close":0.002802044,"volume_alpha":94.605046934,"volume_tao":0.265092218,"event_count":7,"open_usd":0.5528418029492947,"high_usd":0.5528418029492947,"low_usd":0.5528088559010201,"close_usd":0.5528088559010201,"volume_usd":52.29943774646073,"usd_per_tao":197.2877142189845},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.00276532,"high":0.00276532,"low":0.002737473,"close":0.002743136,"volume_alpha":35424.870250062,"volume_tao":97.796652768,"event_count":3,"open_usd":0.5465869710759189,"high_usd":0.5465869710759189,"low_usd":0.5410827952902771,"close_usd":0.5422021312142219,"volume_usd":19330.267823551887,"usd_per_tao":197.6577651323966},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.002743028,"high":0.002743028,"low":0.002743028,"close":0.002743028,"volume_alpha":12.312104764,"volume_tao":0.033772452,"event_count":1,"open_usd":0.5410002495726407,"high_usd":0.5410002495726407,"low_usd":0.5410002495726407,"close_usd":0.5410002495726407,"volume_usd":6.660852517976495,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.002743001,"high":0.002743001,"low":0.002742831,"close":0.002742831,"volume_alpha":74.98685271,"volume_tao":0.20568236,"event_count":3,"open_usd":0.554384903241936,"high_usd":0.554384903241936,"low_usd":0.5543505447296528,"close_usd":0.5543505447296528,"volume_usd":41.57023466166183,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.00274172,"high":0.002742011,"low":0.00274172,"close":0.002742011,"volume_alpha":908.816113376,"volume_tao":2.491722206,"event_count":2,"open_usd":0.5679611717674896,"high_usd":0.5680214538900201,"low_usd":0.5679611717674896,"close_usd":0.5680214538900201,"volume_usd":516.1728636909802,"usd_per_tao":207.15506024228938},{"bucket_start":1786240800000,"bucket_start_iso":"2026-08-09T02:00:00.000Z","open":0.002742914,"high":0.002742914,"low":0.002742914,"close":0.002742914,"volume_alpha":729.151651098,"volume_tao":2,"event_count":1,"open_usd":0.5661690970449874,"high_usd":0.5661690970449874,"low_usd":0.5661690970449874,"close_usd":0.5661690970449874,"volume_usd":412.8230757836282,"usd_per_tao":206.4115378918141},{"bucket_start":1786244400000,"bucket_start_iso":"2026-08-09T03:00:00.000Z","open":0.002735293,"high":0.002735293,"low":0.002735293,"close":0.002735293,"volume_alpha":5844.30665852,"volume_tao":15.985893144,"event_count":1,"open_usd":0.5643844052545643,"high_usd":0.5643844052545643,"low_usd":0.5643844052545643,"close_usd":0.5643844052545643,"volume_usd":3298.4359608054633,"usd_per_tao":206.3341679500384},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.002727726,"high":0.002727726,"low":0.002724607,"close":0.002724607,"volume_alpha":1468.003949531,"volume_tao":4.002347354,"event_count":3,"open_usd":0.5601281044837821,"high_usd":0.5601281044837821,"low_usd":0.5594876297594569,"close_usd":0.5594876297594569,"volume_usd":821.8667259401058,"usd_per_tao":205.34617644286197},{"bucket_start":1786269600000,"bucket_start_iso":"2026-08-09T10:00:00.000Z","open":0.002724363,"high":0.002724363,"low":0.002724363,"close":0.002724363,"volume_alpha":199.899290456,"volume_tao":0.544598168,"event_count":1,"open_usd":0.559338713133273,"high_usd":0.559338713133273,"low_usd":0.559338713133273,"close_usd":0.559338713133273,"volume_usd":111.81139901836063,"usd_per_tao":205.30990662157464},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.002724026,"high":0.002724026,"low":0.002715992,"close":0.002715992,"volume_alpha":4381.760708396,"volume_tao":11.913860566,"event_count":5,"open_usd":0.5589299944653732,"high_usd":0.5589299944653732,"low_usd":0.5572815360528856,"close_usd":0.5572815360528856,"volume_usd":2444.5486277354207,"usd_per_tao":205.185264188144},{"bucket_start":1786276800000,"bucket_start_iso":"2026-08-09T12:00:00.000Z","open":0.002714937,"high":0.002714937,"low":0.002712371,"close":0.002712665,"volume_alpha":970.5762832,"volume_tao":2.633980138,"event_count":7,"open_usd":0.5574291094505827,"high_usd":0.5574291094505827,"low_usd":0.5569022599896742,"close_usd":0.5569626238795835,"volume_usd":540.8070988888003,"usd_per_tao":205.3193534327252},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.002712432,"high":0.002712432,"low":0.002709848,"close":0.002709848,"volume_alpha":2149.782852048,"volume_tao":5.826066436,"event_count":2,"open_usd":0.5629023000422397,"high_usd":0.5629023000422397,"low_usd":0.5623660508226062,"close_usd":0.5623660508226062,"volume_usd":1209.0648528786323,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.002706729,"high":0.002706729,"low":0.002706729,"close":0.002706729,"volume_alpha":627.047941615,"volume_tao":1.697248902,"event_count":1,"open_usd":0.5612163249235049,"high_usd":0.5612163249235049,"low_usd":0.5612163249235049,"close_usd":0.5612163249235049,"volume_usd":351.9095525488122,"usd_per_tao":207.34115787857039},{"bucket_start":1786294800000,"bucket_start_iso":"2026-08-09T17:00:00.000Z","open":0.00270509,"high":0.00270509,"low":0.00270509,"close":0.00270509,"volume_alpha":738.732945301,"volume_tao":1.998339299,"event_count":1,"open_usd":0.5606725265597585,"high_usd":0.5606725265597585,"low_usd":0.5606725265597585,"close_usd":0.5606725265597585,"volume_usd":414.1873075180444,"usd_per_tao":207.26575698396672},{"bucket_start":1786298400000,"bucket_start_iso":"2026-08-09T18:00:00.000Z","open":0.002703835,"high":0.00270484,"low":0.002703835,"close":0.00270484,"volume_alpha":318.605686477,"volume_tao":0.861467801,"event_count":2,"open_usd":0.5596942258080428,"high_usd":0.5599022609495871,"low_usd":0.5596942258080428,"close_usd":0.5599022609495871,"volume_usd":178.32395613610007,"usd_per_tao":207.00014083997095},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.002703478,"high":0.002703478,"low":0.002703466,"close":0.002703466,"volume_alpha":10.030808015,"volume_tao":0.027118053,"event_count":2,"open_usd":0.5511553305857692,"high_usd":0.5511553305857692,"low_usd":0.5511528841578835,"close_usd":0.5511528841578835,"volume_usd":5.528530088300111,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.00270348,"high":0.002705346,"low":0.00270348,"close":0.002705346,"volume_alpha":295.149112462,"volume_tao":0.798243489,"event_count":5,"open_usd":0.5509941834221799,"high_usd":0.5513744914497095,"low_usd":0.5509941834221799,"close_usd":0.5513744914497095,"volume_usd":162.6893927062996,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.002704169,"high":0.002704169,"low":0.002704169,"close":0.002704169,"volume_alpha":1.088718175,"volume_tao":0.002944078,"event_count":1,"open_usd":0.5545765398836678,"high_usd":0.5545765398836678,"low_usd":0.5545765398836678,"close_usd":0.5545765398836678,"volume_usd":0.6037775709978294,"usd_per_tao":205.08205658879598},{"bucket_start":1786327200000,"bucket_start_iso":"2026-08-10T02:00:00.000Z","open":0.002704166,"high":0.002704166,"low":0.002704059,"close":0.002704059,"volume_alpha":49.170976744,"volume_tao":0.132963674,"event_count":7,"open_usd":0.5541897148921459,"high_usd":0.5541897148921459,"low_usd":0.5541677863938609,"close_usd":0.5541677863938609,"volume_usd":27.24947380636848,"usd_per_tao":204.93923630877168},{"bucket_start":1786334400000,"bucket_start_iso":"2026-08-10T04:00:00.000Z","open":0.002708069,"high":0.002709255,"low":0.002708069,"close":0.002709255,"volume_alpha":2306.700101192,"volume_tao":6.246812091,"event_count":2,"open_usd":0.5521840349239786,"high_usd":0.552425864162975,"low_usd":0.5521840349239786,"close_usd":0.552425864162975,"volume_usd":1273.7452058349604,"usd_per_tao":203.90323692785472},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.002709047,"high":0.002709047,"low":0.002709047,"close":0.002709047,"volume_alpha":82.154452537,"volume_tao":0.222560256,"event_count":1,"open_usd":0.5559617419312671,"high_usd":0.5559617419312671,"low_usd":0.5559617419312671,"close_usd":0.5559617419312671,"volume_usd":45.67472901371912,"usd_per_tao":205.22410350623932},{"bucket_start":1786348800000,"bucket_start_iso":"2026-08-10T08:00:00.000Z","open":0.002708894,"high":0.002708894,"low":0.002708674,"close":0.002708674,"volume_alpha":181.327274755,"volume_tao":0.491166386,"event_count":2,"open_usd":0.555278270686604,"high_usd":0.555278270686604,"low_usd":0.5552331743411762,"close_usd":0.5552331743411762,"volume_usd":100.68095002516489,"usd_per_tao":204.98338830777578},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.002708062,"high":0.002708062,"low":0.002707595,"close":0.002707595,"volume_alpha":389.011375521,"volume_tao":1.053457739,"event_count":2,"open_usd":0.5523977929794299,"high_usd":0.5523977929794299,"low_usd":0.5523025330594867,"close_usd":0.5523025330594867,"volume_usd":214.88715177891063,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.002707127,"high":0.002707127,"low":0.002707127,"close":0.002707127,"volume_alpha":369.149022202,"volume_tao":0.999333129,"event_count":1,"open_usd":0.5523236282817016,"high_usd":0.5523236282817016,"low_usd":0.5523236282817016,"close_usd":0.5523236282817016,"volume_usd":203.88969548579942,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.002706641,"high":0.002706641,"low":0.002705621,"close":0.002705621,"volume_alpha":452.9335303,"volume_tao":1.22570108,"event_count":16,"open_usd":0.5529179589548627,"high_usd":0.5529179589548627,"low_usd":0.5527095913441844,"close_usd":0.5527095913441844,"volume_usd":250.38863278963518,"usd_per_tao":204.28197125324812},{"bucket_start":1786363200000,"bucket_start_iso":"2026-08-10T12:00:00.000Z","open":0.0027054,"high":0.002795913,"low":0.002692707,"close":0.002711352,"volume_alpha":108375.321354919,"volume_tao":297.970045704,"event_count":14,"open_usd":0.548954194143199,"high_usd":0.5673202364934922,"low_usd":0.5463786505687701,"close_usd":0.5501619177195797,"volume_usd":60461.26499528775,"usd_per_tao":202.91054710697085},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.002710873,"high":0.002710873,"low":0.002702006,"close":0.002702006,"volume_alpha":7727.297067492,"volume_tao":20.882107703,"event_count":3,"open_usd":0.5476425230014345,"high_usd":0.5476425230014345,"low_usd":0.5458512379609867,"close_usd":0.5458512379609867,"volume_usd":4218.541461757378,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.002693013,"high":0.002693013,"low":0.002692425,"close":0.002692425,"volume_alpha":348.851012394,"volume_tao":0.939361641,"event_count":3,"open_usd":0.5426890571652591,"high_usd":0.5426890571652591,"low_usd":0.5425705649167577,"close_usd":0.5425705649167577,"volume_usd":189.29774319377606,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.002691437,"high":0.002691437,"low":0.00269055,"close":0.00269055,"volume_alpha":737.374546703,"volume_tao":1.984596799,"event_count":2,"open_usd":0.5407124413298733,"high_usd":0.5407124413298733,"low_usd":0.5405342421242222,"close_usd":0.5405342421242222,"volume_usd":398.7075232460361,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.002690356,"high":0.002690356,"low":0.002690108,"close":0.002690108,"volume_alpha":208.607927134,"volume_tao":0.561218502,"event_count":2,"open_usd":0.5391929666159512,"high_usd":0.5391929666159512,"low_usd":0.5391432632102603,"close_usd":0.5391432632102603,"volume_usd":112.47770518590853,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.002689849,"high":0.002689849,"low":0.002689849,"close":0.002689849,"volume_alpha":172.912886244,"volume_tao":0.465109596,"event_count":1,"open_usd":0.5411556386156465,"high_usd":0.5411556386156465,"low_usd":0.5411556386156465,"close_usd":0.5411556386156465,"volume_usd":93.57279179970526,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.002689325,"high":0.002689325,"low":0.002689325,"close":0.002689325,"volume_alpha":261.561150643,"volume_tao":0.703423023,"event_count":1,"open_usd":0.540781517696834,"high_usd":0.540781517696834,"low_usd":0.540781517696834,"close_usd":0.540781517696834,"volume_usd":141.44745241309067,"usd_per_tao":201.0844794499862},{"bucket_start":1786388400000,"bucket_start_iso":"2026-08-10T19:00:00.000Z","open":0.002688675,"high":0.002688675,"low":0.002686285,"close":0.002686285,"volume_alpha":2013.950339724,"volume_tao":5.410726247,"event_count":2,"open_usd":0.5419067841665336,"high_usd":0.5419067841665336,"low_usd":0.5414250758105003,"close_usd":0.5414250758105003,"volume_usd":1090.540604765257,"usd_per_tao":201.55161340308277},{"bucket_start":1786402800000,"bucket_start_iso":"2026-08-10T23:00:00.000Z","open":0.002684194,"high":0.002684194,"low":0.002683958,"close":0.002683958,"volume_alpha":119.65299933,"volume_tao":0.321158683,"event_count":5,"open_usd":0.5376673707013716,"high_usd":0.5376673707013716,"low_usd":0.5376200978516874,"close_usd":0.5376200978516874,"volume_usd":64.33087350114235,"usd_per_tao":200.3086851030036},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.002683592,"high":0.002683592,"low":0.002682624,"close":0.002682846,"volume_alpha":466.503775745,"volume_tao":1.251812363,"event_count":11,"open_usd":0.5380829510293316,"high_usd":0.5380829510293316,"low_usd":0.5378888588213521,"close_usd":0.5379333717037605,"volume_usd":250.99899329631364,"usd_per_tao":200.50847931776948},{"bucket_start":1786413600000,"bucket_start_iso":"2026-08-11T02:00:00.000Z","open":0.00268278,"high":0.00268278,"low":0.00268278,"close":0.00268278,"volume_alpha":54.936007596,"volume_tao":0.147381241,"event_count":1,"open_usd":0.5389797870901634,"high_usd":0.5389797870901634,"low_usd":0.5389797870901634,"close_usd":0.5389797870901634,"volume_usd":29.609401402747913,"usd_per_tao":200.90346099574447},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.002682577,"high":0.002682577,"low":0.002682577,"close":0.002682577,"volume_alpha":116.782586298,"volume_tao":0.313278284,"event_count":1,"open_usd":0.5373987230375461,"high_usd":0.5373987230375461,"low_usd":0.5373987230375461,"close_usd":0.5373987230375461,"volume_usd":62.75881355017721,"usd_per_tao":200.32928152203874},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.002682435,"high":0.002682435,"low":0.002682261,"close":0.002682261,"volume_alpha":441.967073282,"volume_tao":1.185522336,"event_count":3,"open_usd":0.5402991194138588,"high_usd":0.5402991194138588,"low_usd":0.5402640721352564,"close_usd":0.5402640721352564,"volume_usd":238.78926206460207,"usd_per_tao":201.42114139349465},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.002682086,"high":0.002682086,"low":0.00267055,"close":0.00267055,"volume_alpha":5719.937637428,"volume_tao":15.302778759,"event_count":9,"open_usd":0.5402739288302938,"high_usd":0.5402739288302938,"low_usd":0.537950140539021,"close_usd":0.537950140539021,"volume_usd":3082.560515265244,"usd_per_tao":201.4379586748127},{"bucket_start":1786446000000,"bucket_start_iso":"2026-08-11T11:00:00.000Z","open":0.00266666,"high":0.00266666,"low":0.00266666,"close":0.00266666,"volume_alpha":1651.924752122,"volume_tao":4.405122397,"event_count":1,"open_usd":0.5390452064078743,"high_usd":0.5390452064078743,"low_usd":0.5390452064078743,"close_usd":0.5390452064078743,"volume_usd":890.462268059226,"usd_per_tao":202.14245775909728},{"bucket_start":1786449600000,"bucket_start_iso":"2026-08-11T12:00:00.000Z","open":0.002663157,"high":0.002663157,"low":0.002648793,"close":0.002648793,"volume_alpha":6826.253263809,"volume_tao":18.135608657,"event_count":12,"open_usd":0.536872239057255,"high_usd":0.536872239057255,"low_usd":0.5339765656734408,"close_usd":0.5339765656734408,"volume_usd":3656.001064281875,"usd_per_tao":201.59241045768422},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.002650269,"high":0.002650269,"low":0.0026487,"close":0.0026487,"volume_alpha":447.756354916,"volume_tao":1.186168587,"event_count":2,"open_usd":0.5347719068302991,"high_usd":0.5347719068302991,"low_usd":0.5344553136385073,"close_usd":0.5344553136385073,"volume_usd":239.34537856051273,"usd_per_tao":201.78023696096474},{"bucket_start":1786456800000,"bucket_start_iso":"2026-08-11T14:00:00.000Z","open":0.002648453,"high":0.002648453,"low":0.00264464,"close":0.002644643,"volume_alpha":2207.06105355,"volume_tao":5.840217639,"event_count":11,"open_usd":0.5297602767149152,"high_usd":0.5297602767149152,"low_usd":0.5289975764007643,"close_usd":0.5289981764796896,"volume_usd":1168.1971749213478,"usd_per_tao":200.02630845815094},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.002644628,"high":0.002644628,"low":0.002643437,"close":0.002643437,"volume_alpha":1028.568131455,"volume_tao":2.718962033,"event_count":2,"open_usd":0.5261079200908879,"high_usd":0.5261079200908879,"low_usd":0.5258709890242773,"close_usd":0.5258709890242773,"volume_usd":540.8955285914398,"usd_per_tao":198.93456474441317},{"bucket_start":1786464000000,"bucket_start_iso":"2026-08-11T16:00:00.000Z","open":0.002640066,"high":0.002640066,"low":0.002568701,"close":0.002568701,"volume_alpha":32468.854995204,"volume_tao":84.58788016,"event_count":45,"open_usd":0.5255858765371988,"high_usd":0.5255858765371988,"low_usd":0.5113784907827983,"close_usd":0.5113784907827983,"volume_usd":16839.804436069826,"usd_per_tao":199.08058227983648},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.002568688,"high":0.002568688,"low":0.002568671,"close":0.002568671,"volume_alpha":11.058127932,"volume_tao":0.028404767,"event_count":5,"open_usd":0.5116885244051763,"high_usd":0.5116885244051763,"low_usd":0.5116851379662959,"close_usd":0.5116851379662959,"volume_usd":5.658294550487582,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.002568662,"high":0.002568662,"low":0.002550556,"close":0.002550556,"volume_alpha":8267.42063651,"volume_tao":21.160706645,"event_count":4,"open_usd":0.5143597989659484,"high_usd":0.5143597989659484,"low_usd":0.5107341765523815,"close_usd":0.5107341765523815,"volume_usd":4237.309858556559,"usd_per_tao":200.24425127398948},{"bucket_start":1786478400000,"bucket_start_iso":"2026-08-11T20:00:00.000Z","open":0.002564607,"high":0.002631254,"low":0.002564607,"close":0.002581762,"volume_alpha":69564.734151718,"volume_tao":180.771744619,"event_count":23,"open_usd":0.5132328998929073,"high_usd":0.5265703949083863,"low_usd":0.5132328998929073,"close_usd":0.5166659835574465,"volume_usd":36176.30565209774,"usd_per_tao":200.1214610631989},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.00257957,"high":0.002585463,"low":0.00257957,"close":0.002585463,"volume_alpha":8339.439890849,"volume_tao":21.532939878,"event_count":7,"open_usd":0.5170231774993242,"high_usd":0.5182043114034258,"low_usd":0.5170231774993242,"close_usd":0.5182043114034258,"volume_usd":4315.8468258762005,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.002584993,"high":0.002586485,"low":0.002584993,"close":0.002586485,"volume_alpha":217.374782012,"volume_tao":0.562200785,"event_count":2,"open_usd":0.5176454409964747,"high_usd":0.5179442143385947,"low_usd":0.5176454409964747,"close_usd":0.5179442143385947,"volume_usd":112.58083611053851,"usd_per_tao":200.25022930293224},{"bucket_start":1786489200000,"bucket_start_iso":"2026-08-11T23:00:00.000Z","open":0.002581086,"high":0.002612026,"low":0.002581086,"close":0.002612026,"volume_alpha":19927.022627174,"volume_tao":51.674253892,"event_count":3,"open_usd":0.5169785320947636,"high_usd":0.5231756583365905,"low_usd":0.5169785320947636,"close_usd":0.5231756583365905,"volume_usd":10350.092915996713,"usd_per_tao":200.29496579918828},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.002619559,"high":0.002624755,"low":0.002619559,"close":0.002624755,"volume_alpha":5749.660517393,"volume_tao":15.061694687,"event_count":2,"open_usd":0.5320680735892993,"high_usd":0.5331234518840313,"low_usd":0.5320680735892993,"close_usd":0.5331234518840313,"volume_usd":3059.2351144227996,"usd_per_tao":203.11360560663047},{"bucket_start":1786503600000,"bucket_start_iso":"2026-08-12T03:00:00.000Z","open":0.002615786,"high":0.002615786,"low":0.002615786,"close":0.002615786,"volume_alpha":7833.510397037,"volume_tao":20.49078603,"event_count":1,"open_usd":0.5319013103143121,"high_usd":0.5319013103143121,"low_usd":0.5319013103143121,"close_usd":0.5319013103143121,"volume_usd":4166.654282394355,"usd_per_tao":203.34282327159485},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.00260683,"high":0.00260683,"low":0.002606726,"close":0.002606726,"volume_alpha":69.860889401,"volume_tao":0.182112172,"event_count":3,"open_usd":0.5312169170457594,"high_usd":0.5312169170457594,"low_usd":0.5311957240414695,"close_usd":0.5311957240414695,"volume_usd":37.11061579249397,"usd_per_tao":203.77888740184795},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.002606614,"high":0.002606614,"low":0.002606614,"close":0.002606614,"volume_alpha":79.183747017,"volume_tao":0.206401457,"event_count":1,"open_usd":0.5302732714501371,"high_usd":0.5302732714501371,"low_usd":0.5302732714501371,"close_usd":0.5302732714501371,"volume_usd":41.98902324450985,"usd_per_tao":203.43375407718102},{"bucket_start":1786521600000,"bucket_start_iso":"2026-08-12T08:00:00.000Z","open":0.002606543,"high":0.002606543,"low":0.002606543,"close":0.002606543,"volume_alpha":93.417743891,"volume_tao":0.243497351,"event_count":1,"open_usd":0.5313347368815019,"high_usd":0.5313347368815019,"low_usd":0.5313347368815019,"close_usd":0.5313347368815019,"volume_usd":49.63608922811852,"usd_per_tao":203.84652656085166},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.002603805,"high":0.002603805,"low":0.002601185,"close":0.002601185,"volume_alpha":2333.905047158,"volume_tao":6.077008836,"event_count":2,"open_usd":0.5346745945072239,"high_usd":0.5346745945072239,"low_usd":0.5341365943737236,"close_usd":0.5341365943737236,"volume_usd":1247.8746431492054,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.002602535,"high":0.002622954,"low":0.002602535,"close":0.002622954,"volume_alpha":9640.202013355,"volume_tao":25.194123748,"event_count":3,"open_usd":0.5350753045838659,"high_usd":0.5392734047609232,"low_usd":0.5350753045838659,"close_usd":0.5392734047609232,"volume_usd":5179.85481009274,"usd_per_tao":205.59773627784676},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.002622896,"high":0.002622896,"low":0.002622896,"close":0.002622896,"volume_alpha":1.746402578,"volume_tao":0.004580633,"event_count":1,"open_usd":0.5383308619765593,"high_usd":0.5383308619765593,"low_usd":0.5383308619765593,"close_usd":0.5383308619765593,"volume_usd":0.9401425414077695,"usd_per_tao":205.242930705815},{"bucket_start":1786536000000,"bucket_start_iso":"2026-08-12T12:00:00.000Z","open":0.00262266,"high":0.00262266,"low":0.002622365,"close":0.002622365,"volume_alpha":232.168506583,"volume_tao":0.608891824,"event_count":3,"open_usd":0.5347671664069628,"high_usd":0.5347671664069628,"low_usd":0.5347070151429445,"close_usd":0.5347070151429445,"volume_usd":124.15461987785189,"usd_per_tao":203.90258989230884},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.002622224,"high":0.002622224,"low":0.002622224,"close":0.002622224,"volume_alpha":121.965900408,"volume_tao":0.319821855,"event_count":1,"open_usd":0.531882972579019,"high_usd":0.531882972579019,"low_usd":0.531882972579019,"close_usd":0.531882972579019,"volume_usd":64.87157425648456,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.002623414,"high":0.002623414,"low":0.002623414,"close":0.002623414,"volume_alpha":7.759943834,"volume_tao":0.020357542,"event_count":1,"open_usd":0.5256165405789675,"high_usd":0.5256165405789675,"low_usd":0.5256165405789675,"close_usd":0.5256165405789675,"volume_usd":4.078754173276133,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.002622188,"high":0.002661049,"low":0.002622188,"close":0.002661049,"volume_alpha":21974.576475983,"volume_tao":58.160833378,"event_count":7,"open_usd":0.5270813851680813,"high_usd":0.5348927662395441,"low_usd":0.5270813851680813,"close_usd":0.5348927662395441,"volume_usd":11690.806539960606,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.002659711,"high":0.002698112,"low":0.002612938,"close":0.002636865,"volume_alpha":113498.716664246,"volume_tao":301.289116545,"event_count":29,"open_usd":0.5340521361886221,"high_usd":0.5417627995207583,"low_usd":0.5246604313883824,"close_usd":0.5294648125646023,"volume_usd":60496.8345437681,"usd_per_tao":200.7932952823153},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.002645614,"high":0.002645614,"low":0.002631048,"close":0.002631048,"volume_alpha":17074.572573438,"volume_tao":45.081983256,"event_count":12,"open_usd":0.5303017330531473,"high_usd":0.5303017330531473,"low_usd":0.5273820421822749,"close_usd":0.5273820421822749,"volume_usd":9036.485991580696,"usd_per_tao":200.44561793713947},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.002626156,"high":0.002626156,"low":0.002605346,"close":0.002616577,"volume_alpha":14273.590457411,"volume_tao":37.310532017,"event_count":11,"open_usd":0.5259261986165185,"high_usd":0.5259261986165185,"low_usd":0.52175869135754,"close_usd":0.5240078635836615,"volume_usd":7471.980442921408,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.002621586,"high":0.002632495,"low":0.002621586,"close":0.002632495,"volume_alpha":9512.502069284,"volume_tao":25,"event_count":2,"open_usd":0.5229749396139591,"high_usd":0.5251511541711961,"low_usd":0.5229749396139591,"close_usd":0.5251511541711961,"volume_usd":4987.199920334095,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.002637725,"high":0.002637725,"low":0.002637725,"close":0.002637725,"volume_alpha":2.294506882,"volume_tao":0.006052278,"event_count":1,"open_usd":0.5282178227245897,"high_usd":0.5282178227245897,"low_usd":0.5282178227245897,"close_usd":0.5282178227245897,"volume_usd":1.211999396329767,"usd_per_tao":200.25507690323658},{"bucket_start":1786568400000,"bucket_start_iso":"2026-08-12T21:00:00.000Z","open":0.002637542,"high":0.002637542,"low":0.002637542,"close":0.002637542,"volume_alpha":155.921446556,"volume_tao":0.411249367,"event_count":1,"open_usd":0.526135466527754,"high_usd":0.526135466527754,"low_usd":0.526135466527754,"close_usd":0.526135466527754,"volume_usd":82.03580362541658,"usd_per_tao":199.47946479250527},{"bucket_start":1786572000000,"bucket_start_iso":"2026-08-12T22:00:00.000Z","open":0.002637359,"high":0.002638847,"low":0.002637359,"close":0.00263768,"volume_alpha":422.627277636,"volume_tao":1.114918155,"event_count":4,"open_usd":0.5257627727306069,"high_usd":0.5260594084960917,"low_usd":0.5257627727306069,"close_usd":0.5258267647203385,"volume_usd":222.26115615678128,"usd_per_tao":199.35199293331203},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.002637723,"high":0.002639329,"low":0.002637723,"close":0.002639329,"volume_alpha":191.26539524,"volume_tao":0.504665775,"event_count":3,"open_usd":0.5270529681669804,"high_usd":0.5273738688327729,"low_usd":0.5270529681669804,"close_usd":0.5273738688327729,"volume_usd":100.83909290173362,"usd_per_tao":199.81361506381847},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.002639484,"high":0.002639484,"low":0.002639484,"close":0.002639484,"volume_alpha":37.750904516,"volume_tao":0.099642914,"event_count":1,"open_usd":0.5283803147311898,"high_usd":0.5283803147311898,"low_usd":0.5283803147311898,"close_usd":0.5283803147311898,"volume_usd":19.946835919464895,"usd_per_tao":200.18318532379428},{"bucket_start":1786593600000,"bucket_start_iso":"2026-08-13T04:00:00.000Z","open":0.002631633,"high":0.002631633,"low":0.002631633,"close":0.002631633,"volume_alpha":5700.907565141,"volume_tao":15.002696598,"event_count":1,"open_usd":0.5284162254273977,"high_usd":0.5284162254273977,"low_usd":0.5284162254273977,"close_usd":0.5284162254273977,"volume_usd":3012.4520811023503,"usd_per_tao":200.79404135280177},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.002622534,"high":0.002622534,"low":0.002622534,"close":0.002622534,"volume_alpha":2224.099044929,"volume_tao":5.832775272,"event_count":1,"open_usd":0.5274810235046167,"high_usd":0.5274810235046167,"low_usd":0.5274810235046167,"close_usd":0.5274810235046167,"volume_usd":1173.170021950899,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.00261988,"high":0.00261988,"low":0.002619702,"close":0.002619702,"volume_alpha":155.848618239,"volume_tao":0.408293835,"event_count":2,"open_usd":0.527370549664892,"high_usd":0.527370549664892,"low_usd":0.5273347190322523,"close_usd":0.5273347190322523,"volume_usd":82.1877888257236,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.002619698,"high":0.002619698,"low":0.002619698,"close":0.002619698,"volume_alpha":56.845880024,"volume_tao":0.148919033,"event_count":1,"open_usd":0.526951572262208,"high_usd":0.526951572262208,"low_usd":0.526951572262208,"close_usd":0.526951572262208,"volume_usd":29.955024807866263,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.002619112,"high":0.002619884,"low":0.002619112,"close":0.002619884,"volume_alpha":669.149885967,"volume_tao":1.752652014,"event_count":2,"open_usd":0.5249235902184254,"high_usd":0.5250783148012796,"low_usd":0.5249235902184254,"close_usd":0.5250783148012796,"volume_usd":351.26729501924086,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.002620036,"high":0.002621611,"low":0.00261873,"close":0.002620161,"volume_alpha":951.200853509,"volume_tao":2.492752847,"event_count":12,"open_usd":0.5252198633054506,"high_usd":0.525535592281963,"low_usd":0.5249580588334979,"close_usd":0.5252449211607293,"volume_usd":499.70432068704883,"usd_per_tao":200.46284223020237},{"bucket_start":1786615200000,"bucket_start_iso":"2026-08-13T10:00:00.000Z","open":0.002618051,"high":0.002618051,"low":0.002614157,"close":0.002614157,"volume_alpha":2841.446803697,"volume_tao":7.435337898,"event_count":3,"open_usd":0.5230290349704735,"high_usd":0.5230290349704735,"low_usd":0.522251099375569,"close_usd":0.522251099375569,"volume_usd":1485.4170546984487,"usd_per_tao":199.7780161541824},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.002613491,"high":0.002613491,"low":0.002613491,"close":0.002613491,"volume_alpha":5.786922272,"volume_tao":0.015124068,"event_count":1,"open_usd":0.5210067427211241,"high_usd":0.5210067427211241,"low_usd":0.5210067427211241,"close_usd":0.5210067427211241,"volume_usd":3.0150252690262893,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.002613571,"high":0.002613571,"low":0.002602913,"close":0.002602913,"volume_alpha":4749.768985426,"volume_tao":12.388435811,"event_count":10,"open_usd":0.5235466011435163,"high_usd":0.5235466011435163,"low_usd":0.5214116066570502,"close_usd":0.5214116066570502,"volume_usd":2481.632778422194,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.002599482,"high":0.002599482,"low":0.002599482,"close":0.002599482,"volume_alpha":3080.116616253,"volume_tao":8.006707066,"event_count":1,"open_usd":0.5212862115002668,"high_usd":0.5212862115002668,"low_usd":0.5212862115002668,"close_usd":0.5212862115002668,"volume_usd":1605.622194355474,"usd_per_tao":200.53464940332987},{"bucket_start":1786636800000,"bucket_start_iso":"2026-08-13T16:00:00.000Z","open":0.00259748,"high":0.00259748,"low":0.002596172,"close":0.002596172,"volume_alpha":76.978307082,"volume_tao":0.199899317,"event_count":2,"open_usd":0.5163110699888273,"high_usd":0.5163110699888273,"low_usd":0.5160510738080885,"close_usd":0.5160510738080885,"volume_usd":39.734754550682105,"usd_per_tao":198.77383848531161},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.002603943,"high":0.002611934,"low":0.002603943,"close":0.00261062,"volume_alpha":8674.10224398,"volume_tao":22.608089266,"event_count":4,"open_usd":0.5250674256403374,"high_usd":0.5266787565328691,"low_usd":0.5250674256403374,"close_usd":0.5264137973546954,"volume_usd":4558.767695585335,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.002608999,"high":0.002713128,"low":0.002608999,"close":0.002665486,"volume_alpha":137615.991246566,"volume_tao":369.175814518,"event_count":37,"open_usd":0.5257167113551803,"high_usd":0.5466988410672666,"low_usd":0.5257167113551803,"close_usd":0.5370989157463356,"volume_usd":74389.40954759775,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.002666785,"high":0.002667404,"low":0.002665038,"close":0.002667404,"volume_alpha":1077.686935227,"volume_tao":2.874181204,"event_count":29,"open_usd":0.5380928639712421,"high_usd":0.5382177632348866,"low_usd":0.537740361526029,"close_usd":0.5382177632348866,"volume_usd":579.9404135064029,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.002658867,"high":0.002658867,"low":0.002650494,"close":0.002650494,"volume_alpha":7125.043485017,"volume_tao":18.943712677,"event_count":3,"open_usd":0.5369517685178219,"high_usd":0.5369517685178219,"low_usd":0.5352608613916664,"close_usd":0.5352608613916664,"volume_usd":3825.637019154637,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.00264935,"high":0.00264935,"low":0.002648056,"close":0.002648056,"volume_alpha":1038.476813919,"volume_tao":2.751162947,"event_count":4,"open_usd":0.5337925779824247,"high_usd":0.5337925779824247,"low_usd":0.533531862110264,"close_usd":0.533531862110264,"volume_usd":554.3059097245947,"usd_per_tao":201.48058126801848},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.002651548,"high":0.002655496,"low":0.002651548,"close":0.002655496,"volume_alpha":3015.610467813,"volume_tao":8,"event_count":3,"open_usd":0.5366849774656491,"high_usd":0.537484070030081,"low_usd":0.5366849774656491,"close_usd":0.537484070030081,"volume_usd":1619.2351862855935,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.002662079,"high":0.002669952,"low":0.002662079,"close":0.002669952,"volume_alpha":7973.309150508,"volume_tao":21.249774435,"event_count":3,"open_usd":0.5387479838481901,"high_usd":0.5403413110472841,"low_usd":0.5387479838481901,"close_usd":0.5403413110472841,"volume_usd":4300.500899516905,"usd_per_tao":202.37866113221662},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.002673493,"high":0.002673493,"low":0.002673493,"close":0.002673493,"volume_alpha":41.525429431,"volume_tao":0.111017936,"event_count":1,"open_usd":0.5399384785043978,"high_usd":0.5399384785043978,"low_usd":0.5399384785043978,"close_usd":0.5399384785043978,"volume_usd":22.42117538760663,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.002679164,"high":0.002687986,"low":0.002679164,"close":0.002686635,"volume_alpha":11171.148066586,"volume_tao":29.989938759,"event_count":3,"open_usd":0.541495893618552,"high_usd":0.5432789411563298,"low_usd":0.541495893618552,"close_usd":0.5430058854746774,"volume_usd":6061.379104776846,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.002675575,"high":0.002675575,"low":0.002665366,"close":0.002665366,"volume_alpha":8695.656034931,"volume_tao":23.234682403,"event_count":4,"open_usd":0.5403798525879396,"high_usd":0.5403798525879396,"low_usd":0.5383179638667974,"close_usd":0.5383179638667974,"volume_usd":4692.656439031138,"usd_per_tao":201.96774621826697},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.002661564,"high":0.002681639,"low":0.002627694,"close":0.002663913,"volume_alpha":54331.171861711,"volume_tao":144.151654496,"event_count":14,"open_usd":0.534728132345002,"high_usd":0.5387613501285407,"low_usd":0.5279233957906584,"close_usd":0.5352000640298604,"volume_usd":28961.146522528896,"usd_per_tao":200.90748610403585},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.002665684,"high":0.002667077,"low":0.002665643,"close":0.002667077,"volume_alpha":972.309270828,"volume_tao":2.592430814,"event_count":4,"open_usd":0.5365104508820735,"high_usd":0.5367908138426039,"low_usd":0.5365021989930701,"close_usd":0.5367908138426039,"volume_usd":521.7671055157779,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.002665907,"high":0.002665911,"low":0.002665907,"close":0.002665911,"volume_alpha":6.842233122,"volume_tao":0.01824078,"event_count":2,"open_usd":0.5354781566265611,"high_usd":0.5354789600726777,"low_usd":0.5354781566265611,"close_usd":0.5354789600726777,"volume_usd":3.6638709639273404,"usd_per_tao":200.86152916308075},{"bucket_start":1786701600000,"bucket_start_iso":"2026-08-14T10:00:00.000Z","open":0.002665887,"high":0.002665887,"low":0.002665811,"close":0.002665811,"volume_alpha":46.11378865,"volume_tao":0.122933049,"event_count":11,"open_usd":0.5351706577085679,"high_usd":0.5351706577085679,"low_usd":0.5351554008841091,"close_usd":0.5351554008841091,"volume_usd":24.6785256417281,"usd_per_tao":200.7476902466488},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.002665368,"high":0.002665368,"low":0.002665368,"close":0.002665368,"volume_alpha":376.643044044,"volume_tao":1.003892199,"event_count":1,"open_usd":0.5352047459471281,"high_usd":0.5352047459471281,"low_usd":0.5352047459471281,"close_usd":0.5352047459471281,"volume_usd":201.58112100246524,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.002665028,"high":0.002665028,"low":0.002664997,"close":0.002664997,"volume_alpha":26.852682379,"volume_tao":0.071563101,"event_count":2,"open_usd":0.5321786683917085,"high_usd":0.5321786683917085,"low_usd":0.5321724780106993,"close_usd":0.5321724780106993,"volume_usd":14.29041488350642,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.002664993,"high":0.002664993,"low":0.002664993,"close":0.002664993,"volume_alpha":0.997035386,"volume_tao":0.002657092,"event_count":1,"open_usd":0.5305310137010357,"high_usd":0.5305310137010357,"low_usd":0.5305310137010357,"close_usd":0.5305310137010357,"volume_usd":0.5289581294423334,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.002664949,"high":0.002664949,"low":0.002664007,"close":0.002664007,"volume_alpha":429.604824697,"volume_tao":1.144677116,"event_count":16,"open_usd":0.5237265114388243,"high_usd":0.5237265114388243,"low_usd":0.5235413858046094,"close_usd":0.5235413858046094,"volume_usd":224.9565573999857,"usd_per_tao":196.5240278289845},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.002664194,"high":0.0026732,"low":0.002662657,"close":0.002662657,"volume_alpha":8417.628121078,"volume_tao":22.465242777,"event_count":7,"open_usd":0.5226562050956307,"high_usd":0.5244229840100383,"low_usd":0.5223546795358434,"close_usd":0.5223546795358434,"volume_usd":4407.186014373896,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.002662654,"high":0.00267361,"low":0.002662637,"close":0.00267361,"volume_alpha":4653.667289411,"volume_tao":12.422565094,"event_count":7,"open_usd":0.5234415170723271,"high_usd":0.5255953174763768,"low_usd":0.5234381751038286,"close_usd":0.5255953174763768,"volume_usd":2442.107130229123,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.002673537,"high":0.00267366,"low":0.002673537,"close":0.002673655,"volume_alpha":3.528778963,"volume_tao":0.009434369,"event_count":5,"open_usd":0.5237150633696739,"high_usd":0.5237391576510675,"low_usd":0.5237150633696739,"close_usd":0.5237381782087345,"volume_usd":1.8480840768943487,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.002673661,"high":0.002702095,"low":0.002658135,"close":0.002681692,"volume_alpha":50043.162566603,"volume_tao":134.341353887,"event_count":15,"open_usd":0.5229884945390576,"high_usd":0.5285504019213785,"low_usd":0.5199514904588045,"close_usd":0.5245594194243153,"volume_usd":26278.193990824155,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.002681689,"high":0.002681689,"low":0.002675058,"close":0.002675058,"volume_alpha":5620.045475614,"volume_tao":15.033958724,"event_count":2,"open_usd":0.5261871051295172,"high_usd":0.5261871051295172,"low_usd":0.5248860047058238,"close_usd":0.5248860047058238,"volume_usd":2949.885396710137,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.002676381,"high":0.002683099,"low":0.002676381,"close":0.002683099,"volume_alpha":5690.536842005,"volume_tao":15.23062147,"event_count":2,"open_usd":0.5271811320894964,"high_usd":0.5285044126109831,"low_usd":0.5271811320894964,"close_usd":0.5285044126109831,"volume_usd":3000.0572672505114,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.002675239,"high":0.002675239,"low":0.00266779,"close":0.00266779,"volume_alpha":6549.282650541,"volume_tao":17.51400888,"event_count":3,"open_usd":0.5266864064836678,"high_usd":0.5266864064836678,"low_usd":0.5252198881494566,"close_usd":0.5252198881494566,"volume_usd":3448.0621731853666,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.002666762,"high":0.002666762,"low":0.002666266,"close":0.002666316,"volume_alpha":192.008849002,"volume_tao":0.511999474,"event_count":6,"open_usd":0.5251750488440664,"high_usd":0.5251750488440664,"low_usd":0.525077369777008,"close_usd":0.5250872164571551,"volume_usd":100.82990111831738,"usd_per_tao":196.93360294021977},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.002667712,"high":0.002667777,"low":0.002666287,"close":0.002666434,"volume_alpha":58.628420997,"volume_tao":0.156400882,"event_count":12,"open_usd":0.5261144355806145,"high_usd":0.5261272545949282,"low_usd":0.525833403343738,"close_usd":0.5258623940376473,"volume_usd":30.84469453889336,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.002667138,"high":0.002667138,"low":0.002666724,"close":0.002666724,"volume_alpha":1548.346369503,"volume_tao":4.129259166,"event_count":2,"open_usd":0.5272314105837688,"high_usd":0.5272314105837688,"low_usd":0.5271495723721795,"close_usd":0.5271495723721795,"volume_usd":816.2589017726629,"usd_per_tao":197.67683958751618},{"bucket_start":1786755600000,"bucket_start_iso":"2026-08-15T01:00:00.000Z","open":0.002665585,"high":0.002665585,"low":0.002665585,"close":0.002665585,"volume_alpha":19.488435699,"volume_tao":0.051948076,"event_count":1,"open_usd":0.5273595430447299,"high_usd":0.5273595430447299,"low_usd":0.5273595430447299,"close_usd":0.5273595430447299,"volume_usd":10.277411383022077,"usd_per_tao":197.84007752321907},{"bucket_start":1786766400000,"bucket_start_iso":"2026-08-15T04:00:00.000Z","open":0.002665554,"high":0.002665554,"low":0.002665554,"close":0.002665554,"volume_alpha":0.510151443,"volume_tao":0.001359836,"event_count":2,"open_usd":0.5301867791688769,"high_usd":0.5301867791688769,"low_usd":0.5301867791688769,"close_usd":0.5301867791688769,"volume_usd":0.2704755067944183,"usd_per_tao":198.9030344794654},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.002665534,"high":0.002665534,"low":0.002665491,"close":0.002665492,"volume_alpha":20.794646023,"volume_tao":0.05542871,"event_count":8,"open_usd":0.5290908659896698,"high_usd":0.5290908659896698,"low_usd":0.5290823307741229,"close_usd":0.5290825292675078,"volume_usd":11.002232263625327,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.002665499,"high":0.002665499,"low":0.002665236,"close":0.002665236,"volume_alpha":114.58057146,"volume_tao":0.305400522,"event_count":5,"open_usd":0.529635078796898,"high_usd":0.529635078796898,"low_usd":0.5295828206547176,"close_usd":0.5295828206547176,"volume_usd":60.68313270201331,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.002666582,"high":0.002666582,"low":0.002664984,"close":0.002664984,"volume_alpha":230.21498146,"volume_tao":0.613529434,"event_count":2,"open_usd":0.5284357635558056,"high_usd":0.5284357635558056,"low_usd":0.5281190883700576,"close_usd":0.5281190883700576,"volume_usd":121.58294585343758,"usd_per_tao":198.1697032215044},{"bucket_start":1786788000000,"bucket_start_iso":"2026-08-15T10:00:00.000Z","open":0.002659106,"high":0.002659106,"low":0.002659106,"close":0.002659106,"volume_alpha":4787.222646478,"volume_tao":12.72973076,"event_count":1,"open_usd":0.5277399312334947,"high_usd":0.5277399312334947,"low_usd":0.5277399312334947,"close_usd":0.5277399312334947,"volume_usd":2526.408212347798,"usd_per_tao":198.46517259315527},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.002655271,"high":0.002655271,"low":0.002653455,"close":0.002653469,"volume_alpha":755.626655877,"volume_tao":2.005885543,"event_count":12,"open_usd":0.5268353381013541,"high_usd":0.5268353381013541,"low_usd":0.5264750234765975,"close_usd":0.5264778012325152,"volume_usd":397.9900312393814,"usd_per_tao":198.41113698050185},{"bucket_start":1786795200000,"bucket_start_iso":"2026-08-15T12:00:00.000Z","open":0.002653479,"high":0.002653479,"low":0.002653466,"close":0.002653466,"volume_alpha":10.199824418,"volume_tao":0.027065001,"event_count":2,"open_usd":0.5267533052051471,"high_usd":0.5267533052051471,"low_usd":0.5267507245203301,"close_usd":0.5267507245203301,"volume_usd":5.372787473400247,"usd_per_tao":198.51421669632475},{"bucket_start":1786802400000,"bucket_start_iso":"2026-08-15T14:00:00.000Z","open":0.002653461,"high":0.002653462,"low":0.002653461,"close":0.002653462,"volume_alpha":0.58918478,"volume_tao":0.001563379,"event_count":2,"open_usd":0.5265560580387526,"high_usd":0.5265562564799802,"low_usd":0.5265560580387526,"close_usd":0.5265562564799802,"volume_usd":0.31023884785213235,"usd_per_tao":198.44122752840633},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.002653577,"high":0.002653577,"low":0.002653557,"close":0.002653557,"volume_alpha":18.690403351,"volume_tao":0.049596062,"event_count":2,"open_usd":0.5268750444453872,"high_usd":0.5268750444453872,"low_usd":0.5268710733901328,"close_usd":0.5268710733901328,"volume_usd":9.847435130228437,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.002653534,"high":0.002653534,"low":0.002636507,"close":0.002636507,"volume_alpha":14829.497684269,"volume_tao":39.098088028,"event_count":2,"open_usd":0.5269082621966392,"high_usd":0.5269082621966392,"low_usd":0.5235272363720512,"close_usd":0.5235272363720512,"volume_usd":7763.648635383871,"usd_per_tao":198.56849853690935},{"bucket_start":1786813200000,"bucket_start_iso":"2026-08-15T17:00:00.000Z","open":0.002621092,"high":0.002622743,"low":0.002621092,"close":0.002622726,"volume_alpha":1447.719788917,"volume_tao":3.79461041,"event_count":9,"open_usd":0.5202062113065038,"high_usd":0.5205338840684164,"low_usd":0.5202062113065038,"close_usd":0.5205305100908558,"volume_usd":753.1135514397506,"usd_per_tao":198.4692682692953},{"bucket_start":1786816800000,"bucket_start_iso":"2026-08-15T18:00:00.000Z","open":0.002623023,"high":0.002623023,"low":0.002623023,"close":0.002623023,"volume_alpha":247.176631414,"volume_tao":0.648349988,"event_count":1,"open_usd":0.5200914700048085,"high_usd":0.5200914700048085,"low_usd":0.5200914700048085,"close_usd":0.5200914700048085,"volume_usd":128.55445733282548,"usd_per_tao":198.27941653763938},{"bucket_start":1786824000000,"bucket_start_iso":"2026-08-15T20:00:00.000Z","open":0.002623292,"high":0.002623292,"low":0.002623276,"close":0.002623276,"volume_alpha":13.687412872,"volume_tao":0.035906052,"event_count":2,"open_usd":0.5205899378028136,"high_usd":0.5205899378028136,"low_usd":0.5205867626172053,"close_usd":0.5205867626172053,"volume_usd":7.125523722644902,"usd_per_tao":198.44910052057247},{"bucket_start":1786827600000,"bucket_start_iso":"2026-08-15T21:00:00.000Z","open":0.002623271,"high":0.002623271,"low":0.002623262,"close":0.002623262,"volume_alpha":1.148227685,"volume_tao":0.003012111,"event_count":4,"open_usd":0.5208170970094784,"high_usd":0.5208170970094784,"low_usd":0.5208153101739311,"close_usd":0.5208153101739311,"volume_usd":0.5980163341455448,"usd_per_tao":198.53728303689496},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.002623266,"high":0.002623266,"low":0.002613016,"close":0.002613016,"volume_alpha":8995.578972318,"volume_tao":23.505595742,"event_count":2,"open_usd":0.5208026112825854,"high_usd":0.5208026112825854,"low_usd":0.5187676568533943,"close_usd":0.5187676568533943,"volume_usd":4666.616211313081,"usd_per_tao":198.53213943328103},{"bucket_start":1786834800000,"bucket_start_iso":"2026-08-15T23:00:00.000Z","open":0.00260279,"high":0.002602791,"low":0.002602761,"close":0.002602786,"volume_alpha":2.09447118,"volume_tao":0.005451465,"event_count":8,"open_usd":0.516309266293651,"high_usd":0.5163094646612745,"low_usd":0.5163035136325749,"close_usd":0.5163084728231578,"volume_usd":1.0813941556466402,"usd_per_tao":198.3676233171524},{"bucket_start":1786842000000,"bucket_start_iso":"2026-08-16T01:00:00.000Z","open":0.002604242,"high":0.002604242,"low":0.002604242,"close":0.002604242,"volume_alpha":126.462914759,"volume_tao":0.329340026,"event_count":1,"open_usd":0.5153471215970346,"high_usd":0.5153471215970346,"low_usd":0.5153471215970346,"close_usd":0.5153471215970346,"volume_usd":65.1722975152818,"usd_per_tao":197.88757020163047},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.002603073,"high":0.002605467,"low":0.002601444,"close":0.002605467,"volume_alpha":5288.237964183,"volume_tao":13.77250795,"event_count":4,"open_usd":0.5157496615368117,"high_usd":0.5162239873393225,"low_usd":0.5154269060095393,"close_usd":0.5162239873393225,"volume_usd":2728.7618571302255,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.002610687,"high":0.002610687,"low":0.002604986,"close":0.002604986,"volume_alpha":5385.351300113,"volume_tao":14.033222066,"event_count":3,"open_usd":0.5172081562089093,"high_usd":0.5172081562089093,"low_usd":0.5160787202793831,"close_usd":0.5160787202793831,"volume_usd":2780.1482561586436,"usd_per_tao":198.11189782954037},{"bucket_start":1786852800000,"bucket_start_iso":"2026-08-16T04:00:00.000Z","open":0.00259977,"high":0.00259977,"low":0.002599679,"close":0.002599758,"volume_alpha":5.407619605,"volume_tao":0.014058556,"event_count":5,"open_usd":0.5144896761919446,"high_usd":0.5144896761919446,"low_usd":0.5144716674601978,"close_usd":0.5144873014141319,"volume_usd":2.782162239031268,"usd_per_tao":197.8981510641113},{"bucket_start":1786856400000,"bucket_start_iso":"2026-08-16T05:00:00.000Z","open":0.00259975,"high":0.00259975,"low":0.002598924,"close":0.002598924,"volume_alpha":469.555605538,"volume_tao":1.220484067,"event_count":3,"open_usd":0.5137404250761374,"high_usd":0.5137404250761374,"low_usd":0.5135771980000289,"close_usd":0.5135771980000289,"volume_usd":241.1816533817609,"usd_per_tao":197.6114722862342},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.002598612,"high":0.002598612,"low":0.002598514,"close":0.002598514,"volume_alpha":80.413853766,"volume_tao":0.20896434,"event_count":3,"open_usd":0.5125853900077159,"high_usd":0.5125853900077159,"low_usd":0.5125660591617793,"close_usd":0.5125660591617793,"volume_usd":41.21895370167032,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.002598518,"high":0.002598518,"low":0.002598484,"close":0.002598484,"volume_alpha":17.06488663,"volume_tao":0.044343122,"event_count":8,"open_usd":0.5123057409767111,"high_usd":0.5123057409767111,"low_usd":0.5122990377731184,"close_usd":0.5122990377731184,"volume_usd":8.742381608836537,"usd_per_tao":197.15304684312792},{"bucket_start":1786870800000,"bucket_start_iso":"2026-08-16T09:00:00.000Z","open":0.002598423,"high":0.002598423,"low":0.002598423,"close":0.002598423,"volume_alpha":46.071591326,"volume_tao":0.119713494,"event_count":1,"open_usd":0.5121327382369942,"high_usd":0.5121327382369942,"low_usd":0.5121327382369942,"close_usd":0.5121327382369942,"volume_usd":23.594772477821348,"usd_per_tao":197.09367498555633},{"bucket_start":1786878000000,"bucket_start_iso":"2026-08-16T11:00:00.000Z","open":0.002598364,"high":0.002598364,"low":0.002598336,"close":0.002598336,"volume_alpha":7.942238246,"volume_tao":0.020636808,"event_count":4,"open_usd":0.5120866631041384,"high_usd":0.5120866631041384,"low_usd":0.5120811448524358,"close_usd":0.5120811448524358,"volume_usd":4.067110745777261,"usd_per_tao":197.08041794919356},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.002598349,"high":0.002598349,"low":0.002598345,"close":0.002598345,"volume_alpha":1.848352464,"volume_tao":0.004802663,"event_count":2,"open_usd":0.5119476871012838,"high_usd":0.5119476871012838,"low_usd":0.5119468989890062,"close_usd":0.5119468989890062,"volume_usd":0.946259418875953,"usd_per_tao":197.02806940148682},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.002589729,"high":0.002589729,"low":0.002589729,"close":0.002589729,"volume_alpha":7662.984659216,"volume_tao":19.845056004,"event_count":1,"open_usd":0.5106330126577501,"high_usd":0.5106330126577501,"low_usd":0.5106330126577501,"close_usd":0.5106330126577501,"volume_usd":3912.9734167877377,"usd_per_tao":197.1762345240564},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.00258113,"high":0.00258113,"low":0.002580878,"close":0.002580878,"volume_alpha":197.336048581,"volume_tao":0.509301852,"event_count":12,"open_usd":0.5095578382617368,"high_usd":0.5095578382617368,"low_usd":0.5095080892854195,"close_usd":0.5095080892854195,"volume_usd":100.54462608540408,"usd_per_tao":197.4165726878293},{"bucket_start":1786896000000,"bucket_start_iso":"2026-08-16T16:00:00.000Z","open":0.00257861,"high":0.00257861,"low":0.002572298,"close":0.002572298,"volume_alpha":7448.57499404,"volume_tao":19.173796198,"event_count":8,"open_usd":0.5105455715663231,"high_usd":0.5105455715663231,"low_usd":0.5092958425853114,"close_usd":0.5092958425853114,"volume_usd":3796.2688188613643,"usd_per_tao":197.99255085737008},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.002573572,"high":0.002573572,"low":0.002572139,"close":0.002572139,"volume_alpha":130.728976153,"volume_tao":0.33625909,"event_count":2,"open_usd":0.505842893008912,"high_usd":0.505842893008912,"low_usd":0.5055612327850357,"close_usd":0.5055612327850357,"volume_usd":66.09268009060717,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.00257199,"high":0.00257199,"low":0.002571963,"close":0.002571963,"volume_alpha":13.464695782,"volume_tao":0.034630876,"event_count":4,"open_usd":0.505790219522257,"high_usd":0.505790219522257,"low_usd":0.505784909884223,"close_usd":0.505784909884223,"volume_usd":6.810274680029106,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.002574092,"high":0.00257494,"low":0.002574092,"close":0.00257494,"volume_alpha":762.353095007,"volume_tao":1.96237659,"event_count":2,"open_usd":0.5073782262073211,"high_usd":0.5075453751421003,"low_usd":0.5073782262073211,"close_usd":0.5075453751421003,"volume_usd":386.8032507715231,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.002573654,"high":0.002575161,"low":0.002573458,"close":0.002573458,"volume_alpha":484.183592849,"volume_tao":1.246443111,"event_count":15,"open_usd":0.509729653403186,"high_usd":0.5100281249878196,"low_usd":0.5096908342720724,"close_usd":0.5096908342720724,"volume_usd":246.86652322216543,"usd_per_tao":198.0567913958854},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.002573338,"high":0.00257454,"low":0.002573338,"close":0.00257454,"volume_alpha":94.240672056,"volume_tao":0.242518491,"event_count":2,"open_usd":0.5126330601595376,"high_usd":0.5128725098308641,"low_usd":0.5126330601595376,"close_usd":0.5128725098308641,"volume_usd":48.311957537876204,"usd_per_tao":199.20937714343688},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.002573176,"high":0.002573176,"low":0.002573176,"close":0.002573176,"volume_alpha":49.956252948,"volume_tao":0.128546252,"event_count":1,"open_usd":0.5126267113979612,"high_usd":0.5126267113979612,"low_usd":0.5126267113979612,"close_usd":0.5126267113979612,"volume_usd":25.608913819067794,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.002573101,"high":0.002573101,"low":0.002573076,"close":0.002573076,"volume_alpha":22.579252987,"volume_tao":0.058098578,"event_count":2,"open_usd":0.5111716948810076,"high_usd":0.5111716948810076,"low_usd":0.5111667283863491,"close_usd":0.5111667283863491,"volume_usd":11.541851091906775,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.002572719,"high":0.002572719,"low":0.002572719,"close":0.002572719,"volume_alpha":316.686860123,"volume_tao":0.814746167,"event_count":1,"open_usd":0.5074010390080832,"high_usd":0.5074010390080832,"low_usd":0.5074010390080832,"close_usd":0.5074010390080832,"volume_usd":160.6872152239142,"usd_per_tao":197.2236528777854},{"bucket_start":1786957200000,"bucket_start_iso":"2026-08-17T09:00:00.000Z","open":0.002572363,"high":0.002572363,"low":0.002572354,"close":0.002572354,"volume_alpha":0.551083653,"volume_tao":0.001417587,"event_count":2,"open_usd":0.5061864936409424,"high_usd":0.5061864936409424,"low_usd":0.5061847226317797,"close_usd":0.5061847226317797,"volume_usd":0.2789510628791437,"usd_per_tao":196.77879585460622},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.002572362,"high":0.002572362,"low":0.002572334,"close":0.002572338,"volume_alpha":2.719746692,"volume_tao":0.006996163,"event_count":10,"open_usd":0.5091724637523876,"high_usd":0.5091724637523876,"low_usd":0.5091669214418632,"close_usd":0.5091677132005096,"volume_usd":1.3848181366088035,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.002572352,"high":0.002572352,"low":0.002571344,"close":0.002571344,"volume_alpha":465.981871168,"volume_tao":1.198430591,"event_count":18,"open_usd":0.5088766970176267,"high_usd":0.5088766970176267,"low_usd":0.5086772889620442,"close_usd":0.5086772889620442,"volume_usd":237.0800733153792,"usd_per_tao":197.82545196677077},{"bucket_start":1786968000000,"bucket_start_iso":"2026-08-17T12:00:00.000Z","open":0.002571318,"high":0.002571318,"low":0.002571315,"close":0.002571315,"volume_alpha":1.602807144,"volume_tao":0.004121326,"event_count":2,"open_usd":0.5070836562333463,"high_usd":0.5070836562333463,"low_usd":0.5070830646103075,"close_usd":0.5070830646103075,"volume_usd":0.8127571372383937,"usd_per_tao":197.20767957652313},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.002571316,"high":0.002571316,"low":0.002571316,"close":0.002571316,"volume_alpha":295.75397901,"volume_tao":0.76047698,"event_count":2,"open_usd":0.5085046045553656,"high_usd":0.5085046045553656,"low_usd":0.5085046045553656,"close_usd":0.5085046045553656,"volume_usd":150.39226839033347,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.002571293,"high":0.002571293,"low":0.002571293,"close":0.002571293,"volume_alpha":17.030732947,"volume_tao":0.043791012,"event_count":1,"open_usd":0.509615655304641,"high_usd":0.509615655304641,"low_usd":0.509615655304641,"close_usd":0.509615655304641,"volume_usd":8.679129635103195,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.00257125,"high":0.00257125,"low":0.002570407,"close":0.002570407,"volume_alpha":443.511595929,"volume_tao":1.140170855,"event_count":4,"open_usd":0.5107107750465201,"high_usd":0.5107107750465201,"low_usd":0.5105433354030142,"close_usd":0.5105433354030142,"volume_usd":226.4647704589221,"usd_per_tao":198.62353915275452},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.002570288,"high":0.002663822,"low":0.002570124,"close":0.002602142,"volume_alpha":105084.510730901,"volume_tao":275.863597759,"event_count":30,"open_usd":0.5047672634738531,"high_usd":0.5231359837191188,"low_usd":0.5047350562538024,"close_usd":0.5110229268122402,"volume_usd":54175.60729881717,"usd_per_tao":196.38548811411528},{"bucket_start":1786989600000,"bucket_start_iso":"2026-08-17T18:00:00.000Z","open":0.002604168,"high":0.002604168,"low":0.00257884,"close":0.002591538,"volume_alpha":29636.278125894,"volume_tao":76.836031771,"event_count":11,"open_usd":0.5116627416180761,"high_usd":0.5116627416180761,"low_usd":0.5066863369008295,"close_usd":0.5091812195247871,"volume_usd":15096.619984195897,"usd_per_tao":196.47839218440444},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.002591103,"high":0.00259527,"low":0.002577762,"close":0.002594214,"volume_alpha":38822.050808576,"volume_tao":100.369989428,"event_count":10,"open_usd":0.5086069568289232,"high_usd":0.509424896211922,"low_usd":0.5059882552909856,"close_usd":0.5092176142372526,"volume_usd":19701.600005837772,"usd_per_tao":196.28974873979274},{"bucket_start":1786996800000,"bucket_start_iso":"2026-08-17T20:00:00.000Z","open":0.002595991,"high":0.00260724,"low":0.002595991,"close":0.002605051,"volume_alpha":15653.419253378,"volume_tao":40.721460057,"event_count":14,"open_usd":0.5087033635927771,"high_usd":0.5109076871582499,"low_usd":0.5087033635927771,"close_usd":0.5104787366484428,"volume_usd":7979.666994764166,"usd_per_tao":195.95729091232485},{"bucket_start":1787000400000,"bucket_start_iso":"2026-08-17T21:00:00.000Z","open":0.002600618,"high":0.002672563,"low":0.002599704,"close":0.002636369,"volume_alpha":86427.371084141,"volume_tao":228.061623735,"event_count":6,"open_usd":0.5097148051998949,"high_usd":0.523815850282297,"low_usd":0.5095356634220741,"close_usd":0.5167219142796219,"volume_usd":44699.52377306365,"usd_per_tao":195.9975687316995},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.002598965,"high":0.002613323,"low":0.002598965,"close":0.002607631,"volume_alpha":10236.609069524,"volume_tao":26.684724538,"event_count":6,"open_usd":0.5101664818568344,"high_usd":0.5129849000912087,"low_usd":0.5101664818568344,"close_usd":0.5118675831536089,"volume_usd":5238.105182974839,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.002608643,"high":0.002608643,"low":0.002607332,"close":0.002607332,"volume_alpha":7664.890107207,"volume_tao":19.989939961,"event_count":2,"open_usd":0.5076294360019511,"high_usd":0.5076294360019511,"low_usd":0.5073743216798309,"close_usd":0.5073743216798309,"volume_usd":3889.946592199582,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.002608643,"high":0.002617348,"low":0.002608643,"close":0.002617348,"volume_alpha":7654.072794477,"volume_tao":20,"event_count":2,"open_usd":0.5041542466884505,"high_usd":0.505836601352321,"low_usd":0.5041542466884505,"close_usd":0.505836601352321,"volume_usd":3865.2605717873284,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.002643507,"high":0.00266628,"low":0.002643507,"close":0.002647842,"volume_alpha":27256.450002786,"volume_tao":72.169709477,"event_count":7,"open_usd":0.511403447615643,"high_usd":0.5158090310744919,"low_usd":0.511403447615643,"close_usd":0.512242081273664,"volume_usd":13961.694915109796,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.002647839,"high":0.002647839,"low":0.002647569,"close":0.002647744,"volume_alpha":2.02375135,"volume_tao":0.005358562,"event_count":8,"open_usd":0.5127950598579627,"high_usd":0.5127950598579627,"low_usd":0.5127427701733702,"close_usd":0.5127766616356061,"volume_usd":1.0377685809230108,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.002647052,"high":0.002648031,"low":0.002646259,"close":0.002647127,"volume_alpha":2998.13159707,"volume_tao":7.936388473,"event_count":15,"open_usd":0.5122999259503948,"high_usd":0.512489397720313,"low_usd":0.5121464518814008,"close_usd":0.5123144411523803,"volume_usd":1535.9770896194964,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.002648905,"high":0.002648905,"low":0.002647997,"close":0.002647997,"volume_alpha":2482.63693367,"volume_tao":6.574375308,"event_count":17,"open_usd":0.5144229047785654,"high_usd":0.5144229047785654,"low_usd":0.5142465692748238,"close_usd":0.5142465692748238,"volume_usd":1276.7574688582022,"usd_per_tao":194.2020966318405},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.002653845,"high":0.002653845,"low":0.002653845,"close":0.002653845,"volume_alpha":3768.117419961,"volume_tao":10,"event_count":1,"open_usd":0.51464256679562,"high_usd":0.51464256679562,"low_usd":0.51464256679562,"close_usd":0.51464256679562,"volume_usd":1939.2337035343814,"usd_per_tao":193.92337035343814},{"bucket_start":1787043600000,"bucket_start_iso":"2026-08-18T09:00:00.000Z","open":0.00266043,"high":0.002661286,"low":0.002658447,"close":0.002658884,"volume_alpha":3850.238703763,"volume_tao":10.241950057,"event_count":12,"open_usd":0.5150164609046379,"high_usd":0.5151821687377831,"low_usd":0.5146325839967795,"close_usd":0.514717180168607,"volume_usd":1982.6768120635365,"usd_per_tao":193.5839172256507},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.002663285,"high":0.002665451,"low":0.002663285,"close":0.002665441,"volume_alpha":3012.493661437,"volume_tao":8.023146743,"event_count":3,"open_usd":0.5088833966034649,"high_usd":0.5092972619753808,"low_usd":0.5088833966034649,"close_usd":0.5092953512395918,"volume_usd":1533.0113622935085,"usd_per_tao":191.07357890855275},{"bucket_start":1787058000000,"bucket_start_iso":"2026-08-18T13:00:00.000Z","open":0.002665437,"high":0.002665437,"low":0.002665408,"close":0.002665432,"volume_alpha":2.558263261,"volume_tao":0.006818881,"event_count":8,"open_usd":0.5085454614424267,"high_usd":0.5085454614424267,"low_usd":0.5085399284591366,"close_usd":0.5085445074797905,"volume_usd":1.3009915389731577,"usd_per_tao":190.7925272450359},{"bucket_start":1787061600000,"bucket_start_iso":"2026-08-18T14:00:00.000Z","open":0.002667242,"high":0.002671995,"low":0.002667242,"close":0.002670919,"volume_alpha":2342.171577497,"volume_tao":6.252481417,"event_count":10,"open_usd":0.512791041991333,"high_usd":0.5137048307748723,"low_usd":0.512791041991333,"close_usd":0.5134979642208878,"volume_usd":1202.071825824157,"usd_per_tao":192.25516169561405},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.002670894,"high":0.002670894,"low":0.002667539,"close":0.002667539,"volume_alpha":2365.101155954,"volume_tao":6.310371145,"event_count":4,"open_usd":0.5147017755211628,"high_usd":0.5147017755211628,"low_usd":0.5140552412682596,"close_usd":0.5140552412682596,"volume_usd":1216.0569579058597,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.00264335,"high":0.00264335,"low":0.00264335,"close":0.00264335,"volume_alpha":18921.264960259,"volume_tao":50.015520502,"event_count":1,"open_usd":0.5098379377180849,"high_usd":0.5098379377180849,"low_usd":0.5098379377180849,"close_usd":0.5098379377180849,"volume_usd":9646.777697480951,"usd_per_tao":192.8756834010195},{"bucket_start":1787072400000,"bucket_start_iso":"2026-08-18T17:00:00.000Z","open":0.002617207,"high":0.002617207,"low":0.002617207,"close":0.002617207,"volume_alpha":3771.129086798,"volume_tao":9.869824439,"event_count":1,"open_usd":0.5030943532456792,"high_usd":0.5030943532456792,"low_usd":0.5030943532456792,"close_usd":0.5030943532456792,"volume_usd":1897.2335557665494,"usd_per_tao":192.2256639408649},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.002612393,"high":0.002612393,"low":0.002610708,"close":0.002610708,"volume_alpha":1003.134942639,"volume_tao":2.619939108,"event_count":3,"open_usd":0.5032633621970483,"high_usd":0.5032633621970483,"low_usd":0.5029387560733517,"close_usd":0.5029387560733517,"volume_usd":504.7170790319892,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.002606668,"high":0.002606668,"low":0.002600092,"close":0.002600092,"volume_alpha":5591.314775904,"volume_tao":14.561673584,"event_count":3,"open_usd":0.5014996258778336,"high_usd":0.5014996258778336,"low_usd":0.5002344622514061,"close_usd":0.5002344622514061,"volume_usd":2801.535851336316,"usd_per_tao":192.39106241294772},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.002600378,"high":0.002600378,"low":0.002598653,"close":0.002598667,"volume_alpha":178.635336476,"volume_tao":0.464252419,"event_count":10,"open_usd":0.4996240249091747,"high_usd":0.4996240249091747,"low_usd":0.4992925917702355,"close_usd":0.49929528166237763,"volume_usd":89.19920955899512,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.002598669,"high":0.002598669,"low":0.002598654,"close":0.002598654,"volume_alpha":1.087164849,"volume_tao":0.00282518,"event_count":4,"open_usd":0.4995911608655901,"high_usd":0.4995911608655901,"low_usd":0.4995882771326433,"close_usd":0.4995882771326433,"volume_usd":0.5431376430989279,"usd_per_tao":192.24886311630686},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.002597537,"high":0.002597537,"low":0.002597537,"close":0.002597537,"volume_alpha":1002.282767742,"volume_tao":2.603466837,"event_count":1,"open_usd":0.4997098443386756,"high_usd":0.4997098443386756,"low_usd":0.4997098443386756,"close_usd":0.4997098443386756,"volume_usd":500.85061651024574,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.002596424,"high":0.002607452,"low":0.002596424,"close":0.002606377,"volume_alpha":4418.623309617,"volume_tao":11.500004035,"event_count":39,"open_usd":0.4978579463873316,"high_usd":0.49997253839262795,"low_usd":0.4978579463873316,"close_usd":0.4997664097740485,"volume_usd":2205.097623620459,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.002606382,"high":0.002606382,"low":0.002606382,"close":0.002606382,"volume_alpha":9.442925942,"volume_tao":0.024611871,"event_count":1,"open_usd":0.4996081136303862,"high_usd":0.4996081136303862,"low_usd":0.4996081136303862,"close_usd":0.4996081136303862,"volume_usd":4.717762186519247,"usd_per_tao":191.68645027106012},{"bucket_start":1787108400000,"bucket_start_iso":"2026-08-19T03:00:00.000Z","open":0.002606369,"high":0.002620742,"low":0.002606322,"close":0.002620742,"volume_alpha":7644.659368353,"volume_tao":20.001322519,"event_count":4,"open_usd":0.4993080292814401,"high_usd":0.502061497537417,"low_usd":0.49929902538468707,"close_usd":0.502061497537417,"volume_usd":3831.6987847785094,"usd_per_tao":191.57227134048944},{"bucket_start":1787112000000,"bucket_start_iso":"2026-08-19T04:00:00.000Z","open":0.00262378,"high":0.00262378,"low":0.002623765,"close":0.002623776,"volume_alpha":2.062054487,"volume_tao":0.005410373,"event_count":6,"open_usd":0.5021689767164501,"high_usd":0.5021689767164501,"low_usd":0.5021661058451687,"close_usd":0.502168211150775,"volume_usd":1.035498964495617,"usd_per_tao":191.39141876089082},{"bucket_start":1787115600000,"bucket_start_iso":"2026-08-19T05:00:00.000Z","open":0.002623771,"high":0.002623771,"low":0.002623765,"close":0.002623765,"volume_alpha":0.745011236,"volume_tao":0.001954738,"event_count":3,"open_usd":0.502054093141123,"high_usd":0.502054093141123,"low_usd":0.5020529450513855,"close_usd":0.5020529450513855,"volume_usd":0.3740357729079606,"usd_per_tao":191.34828959582336},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.002623465,"high":0.002623465,"low":0.002623154,"close":0.002623154,"volume_alpha":271.384560582,"volume_tao":0.711966637,"event_count":2,"open_usd":0.5026804581469486,"high_usd":0.5026804581469486,"low_usd":0.5026208676349792,"close_usd":0.5026208676349792,"volume_usd":136.41947396763524,"usd_per_tao":191.6093632455354},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.002622582,"high":0.002622582,"low":0.002621944,"close":0.002621944,"volume_alpha":528.364521719,"volume_tao":1.385656913,"event_count":5,"open_usd":0.5076941883674864,"high_usd":0.5076941883674864,"low_usd":0.5075706807356265,"close_usd":0.5075706807356265,"volume_usd":268.24326629303937,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.002621932,"high":0.002621932,"low":0.002621881,"close":0.002621926,"volume_alpha":2.732523085,"volume_tao":0.007164481,"event_count":10,"open_usd":0.5066855637595816,"high_usd":0.5066855637595816,"low_usd":0.5066757080639528,"close_usd":0.5066844042659783,"volume_usd":1.3845283152003223,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.00262192,"high":0.00262192,"low":0.002621037,"close":0.002621037,"volume_alpha":397.36571243,"volume_tao":1.041683507,"event_count":18,"open_usd":0.5164398728931231,"high_usd":0.5164398728931231,"low_usd":0.516265948285292,"close_usd":0.516265948285292,"volume_usd":205.1805157861196,"usd_per_tao":196.97011079404527},{"bucket_start":1787151600000,"bucket_start_iso":"2026-08-19T15:00:00.000Z","open":0.002621015,"high":0.002621018,"low":0.002621015,"close":0.002621018,"volume_alpha":39.121659202,"volume_tao":0.102538568,"event_count":3,"open_usd":0.516836519174083,"high_usd":0.5168371107424478,"low_usd":0.516836519174083,"close_usd":0.5168371107424478,"volume_usd":20.219524331686394,"usd_per_tao":197.18945491501688},{"bucket_start":1787155200000,"bucket_start_iso":"2026-08-19T16:00:00.000Z","open":0.002621015,"high":0.002644115,"low":0.002620977,"close":0.00262271,"volume_alpha":26952.546958781,"volume_tao":71.06447081,"event_count":10,"open_usd":0.5185779727858905,"high_usd":0.5231483972860761,"low_usd":0.5185704543386607,"close_usd":0.5189133351031119,"volume_usd":14060.380886699195,"usd_per_tao":197.8538744669109},{"bucket_start":1787158800000,"bucket_start_iso":"2026-08-19T17:00:00.000Z","open":0.00262139,"high":0.00262139,"low":0.00262139,"close":0.00262139,"volume_alpha":379.949694652,"volume_tao":0.995996175,"event_count":1,"open_usd":0.519324834041466,"high_usd":0.519324834041466,"low_usd":0.519324834041466,"close_usd":0.519324834041466,"volume_usd":197.31728139949035,"usd_per_tao":198.1104810964664},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.00262095,"high":0.00262095,"low":0.00262092,"close":0.00262092,"volume_alpha":0.514251579,"volume_tao":0.001347827,"event_count":2,"open_usd":0.5222543461544055,"high_usd":0.5222543461544055,"low_usd":0.5222483683103472,"close_usd":0.5222483683103472,"volume_usd":0.2685699874527381,"usd_per_tao":199.26146861039146},{"bucket_start":1787169600000,"bucket_start_iso":"2026-08-19T20:00:00.000Z","open":0.002620773,"high":0.002645945,"low":0.002066116,"close":0.002631029,"volume_alpha":35803.316473434,"volume_tao":94.364482957,"event_count":20,"open_usd":0.5479355209974267,"high_usd":0.5531983319827914,"low_usd":0.4319711577084773,"close_usd":0.5500797840462865,"volume_usd":19729.160874557467,"usd_per_tao":209.07401022424557},{"bucket_start":1787173200000,"bucket_start_iso":"2026-08-19T21:00:00.000Z","open":0.00263275,"high":0.002632751,"low":0.002632739,"close":0.002632739,"volume_alpha":1.114235724,"volume_tao":0.002933503,"event_count":4,"open_usd":0.5518412907319219,"high_usd":0.5518415003383376,"low_usd":0.55183898506135,"close_usd":0.55183898506135,"volume_usd":0.6148810490498395,"usd_per_tao":209.606415623178},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.002635159,"high":0.002637956,"low":0.002625082,"close":0.002630546,"volume_alpha":13455.249956069,"volume_tao":35.409891262,"event_count":6,"open_usd":0.5389323511071012,"high_usd":0.5395043825427932,"low_usd":0.5368714427132979,"close_usd":0.5379889184961442,"volume_usd":7241.891646870819,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.002640586,"high":0.002658116,"low":0.002640586,"close":0.00265373,"volume_alpha":22663.596394044,"volume_tao":60.13243462,"event_count":7,"open_usd":0.5408275599871479,"high_usd":0.5444179399734747,"low_usd":0.5408275599871479,"close_usd":0.5435196281297765,"volume_usd":12315.932104321275,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.00265203,"high":0.002672667,"low":0.002651329,"close":0.0026625,"volume_alpha":19240.196356335,"volume_tao":51.281004449,"event_count":29,"open_usd":0.5456551672674648,"high_usd":0.5499012299767474,"low_usd":0.5455109365188479,"close_usd":0.5478093697468072,"volume_usd":10551.066564202782,"usd_per_tao":205.74999802696982},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.00265806,"high":0.00265806,"low":0.002658037,"close":0.002658037,"volume_alpha":0.528346983,"volume_tao":0.001404377,"event_count":2,"open_usd":0.5454764990258492,"high_usd":0.5454764990258492,"low_usd":0.5454717790573468,"close_usd":0.5454717790573468,"volume_usd":0.2882006611108948,"usd_per_tao":205.21602184519884},{"bucket_start":1787194800000,"bucket_start_iso":"2026-08-20T03:00:00.000Z","open":0.00265361,"high":0.00265361,"low":0.002640224,"close":0.002640268,"volume_alpha":7652.973068056,"volume_tao":20.273921096,"event_count":8,"open_usd":0.543925233566148,"high_usd":0.543925233566148,"low_usd":0.5411814305293354,"close_usd":0.541190449454602,"volume_usd":4155.658618803613,"usd_per_tao":204.9755742426913},{"bucket_start":1787198400000,"bucket_start_iso":"2026-08-20T04:00:00.000Z","open":0.002640275,"high":0.002640275,"low":0.002640225,"close":0.002640225,"volume_alpha":1.059243974,"volume_tao":0.002796694,"event_count":4,"open_usd":0.5411498221401663,"high_usd":0.5411498221401663,"low_usd":0.5411395741580026,"close_usd":0.5411395741580026,"volume_usd":0.5732094045811403,"usd_per_tao":204.95964327207062},{"bucket_start":1787202000000,"bucket_start_iso":"2026-08-20T05:00:00.000Z","open":0.002640223,"high":0.002640223,"low":0.002640223,"close":0.002640223,"volume_alpha":44.977340353,"volume_tao":0.118750202,"event_count":1,"open_usd":0.5403206312331235,"high_usd":0.5403206312331235,"low_usd":0.5403206312331235,"close_usd":0.5403206312331235,"volume_usd":24.302183604832212,"usd_per_tao":204.64961907881397},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.002639557,"high":0.002640255,"low":0.002638703,"close":0.002640255,"volume_alpha":828.058292628,"volume_tao":2.185763435,"event_count":6,"open_usd":0.5435945107591398,"high_usd":0.5437382579744907,"low_usd":0.5434186366589827,"close_usd":0.5437382579744907,"volume_usd":450.1395518581496,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.002639146,"high":0.002639146,"low":0.002638486,"close":0.002638486,"volume_alpha":354.389752135,"volume_tao":0.935143541,"event_count":7,"open_usd":0.5407298475072726,"high_usd":0.5407298475072726,"low_usd":0.5405946213017673,"close_usd":0.5405946213017673,"volume_usd":191.59986765504482,"usd_per_tao":204.8881901597231},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.0026417,"high":0.002719713,"low":0.0026417,"close":0.00268076,"volume_alpha":87359.298796662,"volume_tao":235.223738966,"event_count":32,"open_usd":0.549511802627069,"high_usd":0.5657396348026928,"low_usd":0.549511802627069,"close_usd":0.5576368474885648,"volume_usd":48929.93936475974,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.002685162,"high":0.002687379,"low":0.002685162,"close":0.00268603,"volume_alpha":1875.533933042,"volume_tao":5.036147677,"event_count":9,"open_usd":0.5744497330403073,"high_usd":0.5749240266055188,"low_usd":0.5744497330403073,"close_usd":0.5746354284911884,"volume_usd":1077.4075041298117,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.002686022,"high":0.002728116,"low":0.002686022,"close":0.002724474,"volume_alpha":54829.938515578,"volume_tao":148.563252195,"event_count":15,"open_usd":0.5721568771039632,"high_usd":0.5811234349299282,"low_usd":0.5721568771039632,"close_usd":0.5803476425699206,"volume_usd":31645.86381954418,"usd_per_tao":213.01272927174952},{"bucket_start":1787227200000,"bucket_start_iso":"2026-08-20T12:00:00.000Z","open":0.002727531,"high":0.00274515,"low":0.002710072,"close":0.002710072,"volume_alpha":46296.191874312,"volume_tao":126.447428403,"event_count":16,"open_usd":0.5791136686973063,"high_usd":0.5828545624685514,"low_usd":0.5754067463775283,"close_usd":0.5754067463775283,"volume_usd":26847.516732092612,"usd_per_tao":212.32157166950853},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.002707947,"high":0.002707947,"low":0.002707947,"close":0.002707947,"volume_alpha":4396.425469182,"volume_tao":11.905285489,"event_count":1,"open_usd":0.5706825122381988,"high_usd":0.5706825122381988,"low_usd":0.5706825122381988,"close_usd":0.5706825122381988,"volume_usd":2508.9627794692783,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.002702659,"high":0.002702659,"low":0.002702659,"close":0.002702659,"volume_alpha":7.995971619,"volume_tao":0.021610385,"event_count":1,"open_usd":0.5708095912003367,"high_usd":0.5708095912003367,"low_usd":0.5708095912003367,"close_usd":0.5708095912003367,"volume_usd":4.564177362934757,"usd_per_tao":211.20296389605076},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.002702635,"high":0.002702635,"low":0.002702612,"close":0.002702612,"volume_alpha":0.517873838,"volume_tao":0.001399623,"event_count":2,"open_usd":0.5739826979533321,"high_usd":0.5739826979533321,"low_usd":0.5739778132382105,"close_usd":0.5739778132382105,"volume_usd":0.2972504188162799,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.002702632,"high":0.002702632,"low":0.002690132,"close":0.002690132,"volume_alpha":7790.283446162,"volume_tao":20.981928076,"event_count":6,"open_usd":0.5827521285408876,"high_usd":0.5827521285408876,"low_usd":0.5800568294373615,"close_usd":0.5800568294373615,"volume_usd":4524.205754679442,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.002677564,"high":0.002677564,"low":0.002671038,"close":0.002672885,"volume_alpha":5876.028412875,"volume_tao":15.731726214,"event_count":12,"open_usd":0.5706622485941282,"high_usd":0.5706622485941282,"low_usd":0.5692713791940597,"close_usd":0.5696650254983695,"volume_usd":3352.861875775306,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.002686444,"high":0.002699878,"low":0.002686444,"close":0.002698695,"volume_alpha":11616.090840873,"volume_tao":31.211646628,"event_count":9,"open_usd":0.5728562763717696,"high_usd":0.575720937320138,"low_usd":0.5728562763717696,"close_usd":0.5754686748590749,"volume_usd":6655.559418602278,"usd_per_tao":213.23961205659586},{"bucket_start":1787256000000,"bucket_start_iso":"2026-08-20T20:00:00.000Z","open":0.002698497,"high":0.002698497,"low":0.002698497,"close":0.002698497,"volume_alpha":165.916411079,"volume_tao":0.447724944,"event_count":1,"open_usd":0.572945586605905,"high_usd":0.572945586605905,"low_usd":0.572945586605905,"close_usd":0.572945586605905,"volume_usd":95.06107684321161,"usd_per_tao":212.3202607251018},{"bucket_start":1787259600000,"bucket_start_iso":"2026-08-20T21:00:00.000Z","open":0.002698114,"high":0.002698114,"low":0.002698114,"close":0.002698114,"volume_alpha":148.167387062,"volume_tao":0.399772503,"event_count":1,"open_usd":0.5726916919772314,"high_usd":0.5726916919772314,"low_usd":0.5726916919772314,"close_usd":0.5726916919772314,"volume_usd":84.85423193721347,"usd_per_tao":212.25629902117973},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.00270372,"high":0.002914215,"low":0.00270372,"close":0.002842798,"volume_alpha":156770.136218922,"volume_tao":439.856960975,"event_count":39,"open_usd":0.5868466179614774,"high_usd":0.6325348840717999,"low_usd":0.5868466179614774,"close_usd":0.6170337134938723,"volume_usd":95471.63535240051,"usd_per_tao":217.05155044216022},{"bucket_start":1787270400000,"bucket_start_iso":"2026-08-21T00:00:00.000Z","open":0.002845619,"high":0.002847103,"low":0.002811948,"close":0.002812274,"volume_alpha":32959.869769382,"volume_tao":93.05795403,"event_count":32,"open_usd":0.6215834537233345,"high_usd":0.6219076116114163,"low_usd":0.6142285209405837,"close_usd":0.614299730827049,"volume_usd":20327.136015887823,"usd_per_tao":218.43523455646536},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.002816354,"high":0.002816354,"low":0.002738567,"close":0.002763059,"volume_alpha":51456.728450538,"volume_tao":142.616202581,"event_count":15,"open_usd":0.6190992281599258,"high_usd":0.6190992281599258,"low_usd":0.6019998608002558,"close_usd":0.6073837643493455,"volume_usd":31350.31354048416,"usd_per_tao":219.822944189518},{"bucket_start":1787277600000,"bucket_start_iso":"2026-08-21T02:00:00.000Z","open":0.002760418,"high":0.002763029,"low":0.002760418,"close":0.002763023,"volume_alpha":4228.008536677,"volume_tao":11.674014998,"event_count":4,"open_usd":0.6028035947881094,"high_usd":0.6033737693725353,"low_usd":0.6028035947881094,"close_usd":0.6033724591283735,"volume_usd":2549.3016660537296,"usd_per_tao":218.37402697276622},{"bucket_start":1787281200000,"bucket_start_iso":"2026-08-21T03:00:00.000Z","open":0.002766657,"high":0.002766657,"low":0.002766657,"close":0.002766657,"volume_alpha":1807.234983827,"volume_tao":5,"event_count":1,"open_usd":0.6036709571620705,"high_usd":0.6036709571620705,"low_usd":0.6036709571620705,"close_usd":0.6036709571620705,"volume_usd":1090.9754211708762,"usd_per_tao":218.19508423417523},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.002767495,"high":0.002769195,"low":0.002767495,"close":0.002769195,"volume_alpha":255.588215815,"volume_tao":0.707770192,"event_count":2,"open_usd":0.6141904720698776,"high_usd":0.6145677532582876,"low_usd":0.6141904720698776,"close_usd":0.6145677532582876,"volume_usd":157.07551715232293,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.002770399,"high":0.002770399,"low":0.002756264,"close":0.002756264,"volume_alpha":6385.389437278,"volume_tao":17.64756549,"event_count":9,"open_usd":0.6155994037263062,"high_usd":0.6155994037263062,"low_usd":0.6124585212860254,"close_usd":0.6124585212860254,"volume_usd":3921.395724177253,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.002753455,"high":0.002753455,"low":0.002697649,"close":0.002706929,"volume_alpha":90741.507130748,"volume_tao":246.817768891,"event_count":33,"open_usd":0.6117374618245174,"high_usd":0.6117374618245174,"low_usd":0.5993389948822287,"close_usd":0.6014007404512435,"volume_usd":54835.715664345575,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.002706743,"high":0.002706743,"low":0.002703585,"close":0.002703585,"volume_alpha":1385.997276765,"volume_tao":3.749484629,"event_count":18,"open_usd":0.6179767472276428,"high_usd":0.6179767472276428,"low_usd":0.6172557439525831,"close_usd":0.6172557439525831,"volume_usd":856.0451859705428,"usd_per_tao":228.31009343245472},{"bucket_start":1787302800000,"bucket_start_iso":"2026-08-21T09:00:00.000Z","open":0.002703593,"high":0.002705087,"low":0.002703588,"close":0.002705087,"volume_alpha":110.187077628,"volume_tao":0.29806478,"event_count":3,"open_usd":0.6065043727415872,"high_usd":0.6068395258259739,"low_usd":0.6065032510779849,"close_usd":0.6068395258259739,"volume_usd":66.86568297456725,"usd_per_tao":224.3327204729363},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.002703988,"high":0.002703988,"low":0.002698605,"close":0.002698605,"volume_alpha":4465.870526884,"volume_tao":12.052416577,"event_count":4,"open_usd":0.6044005184161906,"high_usd":0.6044005184161906,"low_usd":0.6031973000621763,"close_usd":0.6031973000621763,"volume_usd":2693.978977460954,"usd_per_tao":223.52189374220248},{"bucket_start":1787310000000,"bucket_start_iso":"2026-08-21T11:00:00.000Z","open":0.002695696,"high":0.002750904,"low":0.001564945,"close":0.001564945,"volume_alpha":23564.491235706,"volume_tao":64.161356655,"event_count":15,"open_usd":0.6095353473160021,"high_usd":0.622018664223629,"low_usd":0.3538564044704748,"close_usd":0.3538564044704748,"volume_usd":14507.798658666004,"usd_per_tao":226.11427524320328},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.002749552,"high":0.00275806,"low":0.002714201,"close":0.002715836,"volume_alpha":55133.004724383,"volume_tao":150.505514039,"event_count":22,"open_usd":0.6247728617418654,"high_usd":0.6267061103247982,"low_usd":0.6167401548007213,"close_usd":0.6171116711891904,"volume_usd":34198.938850429644,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.002704365,"high":0.002704365,"low":0.002699189,"close":0.002699189,"volume_alpha":4045.491189605,"volume_tao":10.938725427,"event_count":8,"open_usd":0.6142564676612937,"high_usd":0.6142564676612937,"low_usd":0.6130808158995622,"close_usd":0.6130808158995622,"volume_usd":2484.56951687579,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.0026964,"high":0.002702548,"low":0.0026964,"close":0.002699516,"volume_alpha":10772.118077135,"volume_tao":29.071505694,"event_count":13,"open_usd":0.6289831524316597,"high_usd":0.6304172825388952,"low_usd":0.6289831524316597,"close_usd":0.6297100147306424,"volume_usd":6781.444628892992,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.002700215,"high":0.002700215,"low":0.002689381,"close":0.002689386,"volume_alpha":4671.791140306,"volume_tao":12.590262415,"event_count":7,"open_usd":0.6275918101144264,"high_usd":0.6275918101144264,"low_usd":0.6250737403789499,"close_usd":0.625074902493467,"volume_usd":2926.265345109734,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.002688072,"high":0.002688072,"low":0.002683525,"close":0.002683525,"volume_alpha":2474.917514979,"volume_tao":6.648794661,"event_count":5,"open_usd":0.6257757222090264,"high_usd":0.6257757222090264,"low_usd":0.6247171931931055,"close_usd":0.6247171931931055,"volume_usd":1547.8209961663206,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.002687257,"high":0.00268827,"low":0.002687257,"close":0.002688258,"volume_alpha":2012.852150056,"volume_tao":5.40906098,"event_count":4,"open_usd":0.6164773398172098,"high_usd":0.6167097297766497,"low_usd":0.6164773398172098,"close_usd":0.6167069768847313,"volume_usd":1240.8800214715113,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.002689106,"high":0.002691337,"low":0.002684629,"close":0.002684832,"volume_alpha":2932.701344065,"volume_tao":7.882709467,"event_count":9,"open_usd":0.6156978766446436,"high_usd":0.6162086865430983,"low_usd":0.6146728224468031,"close_usd":0.6147193013394011,"volume_usd":1804.8256487615326,"usd_per_tao":228.96006205952594},{"bucket_start":1787342400000,"bucket_start_iso":"2026-08-21T20:00:00.000Z","open":0.002684193,"high":0.002685575,"low":0.002684193,"close":0.002685575,"volume_alpha":1091.153416917,"volume_tao":2.929638303,"event_count":2,"open_usd":0.6163103299889797,"high_usd":0.6166276472892054,"low_usd":0.6163103299889797,"close_usd":0.6166276472892054,"volume_usd":672.6663653732368,"usd_per_tao":229.60730841224148},{"bucket_start":1787346000000,"bucket_start_iso":"2026-08-21T21:00:00.000Z","open":0.002686243,"high":0.002686245,"low":0.00268447,"close":0.002684472,"volume_alpha":193.967210794,"volume_tao":0.520757801,"event_count":11,"open_usd":0.6256398256681452,"high_usd":0.6256402914784428,"low_usd":0.6252268848392963,"close_usd":0.6252273506495939,"volume_usd":121.28717313845645,"usd_per_tao":232.90514881496023},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.002684555,"high":0.002685868,"low":0.002684555,"close":0.002685857,"volume_alpha":589.609990929,"volume_tao":1.583204022,"event_count":4,"open_usd":0.6261125785561974,"high_usd":0.6264188065215938,"low_usd":0.6261125785561974,"close_usd":0.626416241016933,"volume_usd":369.2470270100493,"usd_per_tao":233.22769641754311},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.002683671,"high":0.002683671,"low":0.002668765,"close":0.002668765,"volume_alpha":11136.972293311,"volume_tao":29.771190314,"event_count":6,"open_usd":0.6237478297267016,"high_usd":0.6237478297267016,"low_usd":0.6202833271293615,"close_usd":0.6202833271293615,"volume_usd":6919.5200703581395,"usd_per_tao":232.4233595424706},{"bucket_start":1787367600000,"bucket_start_iso":"2026-08-22T03:00:00.000Z","open":0.00267264,"high":0.00268221,"low":0.00267264,"close":0.00268221,"volume_alpha":9443.494208058,"volume_tao":25.239916166,"event_count":2,"open_usd":0.6581458349679896,"high_usd":0.6605024769551797,"low_usd":0.6581458349679896,"close_usd":0.6605024769551797,"volume_usd":6215.407125386932,"usd_per_tao":246.2530812110833},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.002682104,"high":0.002682104,"low":0.002682086,"close":0.002682093,"volume_alpha":379.290329647,"volume_tao":1.017295988,"event_count":8,"open_usd":0.667599999313063,"high_usd":0.667599999313063,"low_usd":0.6675955189498901,"close_usd":0.6675972613133463,"volume_usd":253.21419336833392,"usd_per_tao":248.9090651641633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.002682099,"high":0.002682099,"low":0.002682095,"close":0.002682095,"volume_alpha":2.11566479,"volume_tao":0.005674418,"event_count":6,"open_usd":0.6195886266686446,"high_usd":0.6195886266686446,"low_usd":0.619587702633213,"close_usd":0.619587702633213,"volume_usd":1.3108408212239133,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.002682091,"high":0.002683467,"low":0.002682082,"close":0.002683467,"volume_alpha":29.147890448,"volume_tao":0.078211887,"event_count":3,"open_usd":0.6187864621230924,"high_usd":0.6191039197231073,"low_usd":0.6187843857289063,"close_usd":0.6191039197231073,"volume_usd":18.04430082823479,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.002682135,"high":0.002682135,"low":0.002682135,"close":0.002682135,"volume_alpha":4.887040167,"volume_tao":0.0131077,"event_count":1,"open_usd":0.6176281887646694,"high_usd":0.6176281887646694,"low_usd":0.6176281887646694,"close_usd":0.6176281887646694,"volume_usd":3.018373426345302,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.002684001,"high":0.002684001,"low":0.002684001,"close":0.002684001,"volume_alpha":440.355177808,"volume_tao":1.181913879,"event_count":1,"open_usd":0.6144895594320877,"high_usd":0.6144895594320877,"low_usd":0.6144895594320877,"close_usd":0.6144895594320877,"volume_usd":270.59369157961555,"usd_per_tao":228.9453541306757},{"bucket_start":1787392800000,"bucket_start_iso":"2026-08-22T10:00:00.000Z","open":0.002682497,"high":0.002682497,"low":0.002682497,"close":0.002682497,"volume_alpha":502.650061891,"volume_tao":1.348357446,"event_count":1,"open_usd":0.5993922924814225,"high_usd":0.5993922924814225,"low_usd":0.5993922924814225,"close_usd":0.5993922924814225,"volume_usd":301.2846093182344,"usd_per_tao":223.4456524952022},{"bucket_start":1787396400000,"bucket_start_iso":"2026-08-22T11:00:00.000Z","open":0.002681891,"high":0.002681891,"low":0.002681654,"close":0.002681654,"volume_alpha":110.978986595,"volume_tao":0.297619139,"event_count":8,"open_usd":0.6004995768922855,"high_usd":0.6004995768922855,"low_usd":0.6004465104553112,"close_usd":0.6004465104553112,"volume_usd":66.63960878519906,"usd_per_tao":223.90901676924435},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.002681614,"high":0.002681614,"low":0.002681507,"close":0.002681507,"volume_alpha":52.697007122,"volume_tao":0.141310185,"event_count":13,"open_usd":0.6016032173757355,"high_usd":0.6016032173757355,"low_usd":0.6015792125994107,"close_usd":0.6015792125994107,"volume_usd":31.702050311476743,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.002681499,"high":0.002681499,"low":0.002681499,"close":0.002681499,"volume_alpha":1.199599491,"volume_tao":0.003216725,"event_count":1,"open_usd":0.6017370292430256,"high_usd":0.6017370292430256,"low_usd":0.6017370292430256,"close_usd":0.6017370292430256,"volume_usd":0.7218434709062996,"usd_per_tao":224.40322716623263},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.002681487,"high":0.00269505,"low":0.002681444,"close":0.00269505,"volume_alpha":5846.2908819,"volume_tao":15.72227824,"event_count":6,"open_usd":0.6002446095941281,"high_usd":0.6032806555044476,"low_usd":0.6002349841444382,"close_usd":0.6032806555044476,"volume_usd":3519.395307193007,"usd_per_tao":223.8476672063404},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.002694584,"high":0.002694584,"low":0.002552162,"close":0.002552162,"volume_alpha":100459.763991547,"volume_tao":261.042883648,"event_count":13,"open_usd":0.6040665469810899,"high_usd":0.6040665469810899,"low_usd":0.5721386628423357,"close_usd":0.5721386628423357,"volume_usd":58520.08077656283,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.002542365,"high":0.002542365,"low":0.002516011,"close":0.002516025,"volume_alpha":16822.446445965,"volume_tao":42.632265538,"event_count":11,"open_usd":0.5764119657798065,"high_usd":0.5764119657798065,"low_usd":0.5704369146183245,"close_usd":0.5704400887367225,"volume_usd":9665.704170882338,"usd_per_tao":226.72274271389296},{"bucket_start":1787428800000,"bucket_start_iso":"2026-08-22T20:00:00.000Z","open":0.002523699,"high":0.002590794,"low":0.002523699,"close":0.00254873,"volume_alpha":77831.42418978,"volume_tao":199.316910979,"event_count":21,"open_usd":0.5706223841172459,"high_usd":0.5857929368901188,"low_usd":0.5706223841172459,"close_usd":0.5762820324734242,"volume_usd":45066.662441805405,"usd_per_tao":226.10556334857918},{"bucket_start":1787432400000,"bucket_start_iso":"2026-08-22T21:00:00.000Z","open":0.002548539,"high":0.002548539,"low":0.002548539,"close":0.002548539,"volume_alpha":166.915907531,"volume_tao":0.425391657,"event_count":1,"open_usd":0.5684145472069999,"high_usd":0.5684145472069999,"low_usd":0.5684145472069999,"close_usd":0.5684145472069999,"volume_usd":94.87742039627034,"usd_per_tao":223.0354517655017},{"bucket_start":1787436000000,"bucket_start_iso":"2026-08-22T22:00:00.000Z","open":0.002552648,"high":0.002562951,"low":0.002552648,"close":0.002559917,"volume_alpha":9385.637148493,"volume_tao":24.006683293,"event_count":4,"open_usd":0.5696999970038931,"high_usd":0.571999420609941,"low_usd":0.5696999970038931,"close_usd":0.5713222924704914,"volume_usd":5357.811731227928,"usd_per_tao":223.18000641055605},{"bucket_start":1787439600000,"bucket_start_iso":"2026-08-22T23:00:00.000Z","open":0.002556685,"high":0.002556685,"low":0.002556685,"close":0.002556685,"volume_alpha":189.1563085,"volume_tao":0.483613008,"event_count":1,"open_usd":0.5731006297501874,"high_usd":0.5731006297501874,"low_usd":0.5731006297501874,"close_usd":0.5731006297501874,"volume_usd":108.40557966279869,"usd_per_tao":224.1577002056129},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.002556839,"high":0.002557199,"low":0.002556839,"close":0.002557191,"volume_alpha":329.957161737,"volume_tao":0.843647453,"event_count":3,"open_usd":0.5744954994686774,"high_usd":0.574576387776392,"low_usd":0.5744954994686774,"close_usd":0.5745745902584427,"volume_usd":189.5589299469824,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.002557198,"high":0.002558918,"low":0.002557198,"close":0.002558918,"volume_alpha":391.372516126,"volume_tao":1.001489025,"event_count":3,"open_usd":0.5724071818839668,"high_usd":0.5727921893620113,"low_usd":0.5724071818839668,"close_usd":0.5727921893620113,"volume_usd":224.17486267702836,"usd_per_tao":223.84155700261255},{"bucket_start":1787450400000,"bucket_start_iso":"2026-08-23T02:00:00.000Z","open":0.002559381,"high":0.002569392,"low":0.002559381,"close":0.002566727,"volume_alpha":6327.823106139,"volume_tao":16.234597043,"event_count":14,"open_usd":0.5716528393251664,"high_usd":0.5738888552112281,"low_usd":0.5716528393251664,"close_usd":0.573293611745405,"volume_usd":3626.092986910078,"usd_per_tao":223.35589711932943},{"bucket_start":1787457600000,"bucket_start_iso":"2026-08-23T04:00:00.000Z","open":0.002566325,"high":0.002566325,"low":0.002564187,"close":0.002564187,"volume_alpha":1932.214691811,"volume_tao":4.955339454,"event_count":2,"open_usd":0.5546374666415517,"high_usd":0.5546374666415517,"low_usd":0.5541753993259624,"close_usd":0.5541753993259624,"volume_usd":1070.9543495525663,"usd_per_tao":216.12128886308307},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.002562446,"high":0.002562446,"low":0.002562446,"close":0.002562446,"volume_alpha":4.017661037,"volume_tao":0.010295041,"event_count":1,"open_usd":0.5567727123755849,"high_usd":0.5567727123755849,"low_usd":0.5567727123755849,"close_usd":0.5567727123755849,"volume_usd":2.2369243689770846,"usd_per_tao":217.28173486410444},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.002562439,"high":0.002562439,"low":0.002562401,"close":0.002562401,"volume_alpha":19.820039053,"volume_tao":0.050787236,"event_count":5,"open_usd":0.5639092287100498,"high_usd":0.5639092287100498,"low_usd":0.5639008661497348,"close_usd":0.5639008661497348,"volume_usd":11.176613796884636,"usd_per_tao":220.06737671025525},{"bucket_start":1787475600000,"bucket_start_iso":"2026-08-23T09:00:00.000Z","open":0.002558096,"high":0.002558096,"low":0.002535993,"close":0.002535993,"volume_alpha":20577.830744331,"volume_tao":52.423335277,"event_count":13,"open_usd":0.5681385371763199,"high_usd":0.5681385371763199,"low_usd":0.56322958689173,"close_usd":0.56322958689173,"volume_usd":11642.923884865364,"usd_per_tao":222.09429871917234},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.002535992,"high":0.002537333,"low":0.002535992,"close":0.002537333,"volume_alpha":2258.115481916,"volume_tao":5.726640234,"event_count":5,"open_usd":0.5761522620413758,"high_usd":0.5764569239580528,"low_usd":0.5761522620413758,"close_usd":0.5764569239580528,"volume_usd":1301.0359357270268,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.002536112,"high":0.002536112,"low":0.002536106,"close":0.002536106,"volume_alpha":4.874503432,"volume_tao":0.01236228,"event_count":2,"open_usd":0.5746237352707225,"high_usd":0.5746237352707225,"low_usd":0.5746223758108834,"close_usd":0.5746223758108834,"volume_usd":2.801003863418708,"usd_per_tao":226.57663986082733},{"bucket_start":1787500800000,"bucket_start_iso":"2026-08-23T16:00:00.000Z","open":0.002537809,"high":0.00258856,"low":0.00253695,"close":0.002579365,"volume_alpha":43571.746554475,"volume_tao":112.004746308,"event_count":15,"open_usd":0.5934074192694434,"high_usd":0.6052743564326987,"low_usd":0.5932065621627217,"close_usd":0.6031243202321089,"volume_usd":26189.69648722934,"usd_per_tao":233.82666673080735},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.002579364,"high":0.002579364,"low":0.002570721,"close":0.002574166,"volume_alpha":13589.614075818,"volume_tao":34.997176461,"event_count":15,"open_usd":0.6004308386815603,"high_usd":0.6004308386815603,"low_usd":0.598418899405551,"close_usd":0.5992208351692734,"volume_usd":8146.730749892142,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.002576975,"high":0.002576975,"low":0.002520974,"close":0.002520974,"volume_alpha":34647.11306988,"volume_tao":88.12262291,"event_count":12,"open_usd":0.6243034296344256,"high_usd":0.6243034296344256,"low_usd":0.6107365085882542,"close_usd":0.6107365085882542,"volume_usd":21348.77354692778,"usd_per_tao":242.26212114375406},{"bucket_start":1787511600000,"bucket_start_iso":"2026-08-23T19:00:00.000Z","open":0.002514299,"high":0.002514299,"low":0.00251174,"close":0.00251174,"volume_alpha":2314.863732889,"volume_tao":5.815263494,"event_count":3,"open_usd":0.6043222869688867,"high_usd":0.6043222869688867,"low_usd":0.6037072206094947,"close_usd":0.6037072206094947,"volume_usd":1397.7229176087487,"usd_per_tao":240.35418499107973},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.002509576,"high":0.002510783,"low":0.002509576,"close":0.002510783,"volume_alpha":93.46073681,"volume_tao":0.234570871,"event_count":2,"open_usd":0.6105335733683778,"high_usd":0.6108272142156984,"low_usd":0.6105335733683778,"close_usd":0.6108272142156984,"volume_usd":57.06676828267515,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.002509353,"high":0.002509353,"low":0.002507014,"close":0.002507014,"volume_alpha":1177.972890923,"volume_tao":2.954680035,"event_count":4,"open_usd":0.6135362469377297,"high_usd":0.6135362469377297,"low_usd":0.612964361961169,"close_usd":0.612964361961169,"volume_usd":722.4186073365283,"usd_per_tao":244.49977621232628},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.002507006,"high":0.002507006,"low":0.002506996,"close":0.002506996,"volume_alpha":8.549206146,"volume_tao":0.021432897,"event_count":2,"open_usd":0.5997710090937493,"high_usd":0.5997710090937493,"low_usd":0.5997686167141175,"close_usd":0.5997686167141175,"volume_usd":5.1275626231019755,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.002508284,"high":0.002508284,"low":0.002507021,"close":0.002507039,"volume_alpha":27.160596772,"volume_tao":0.068122301,"event_count":11,"open_usd":0.5998367808175431,"high_usd":0.5998367808175431,"low_usd":0.5995347441047256,"close_usd":0.5995390486659535,"volume_usd":16.290923090736015,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.002508303,"high":0.002508303,"low":0.002507032,"close":0.002507032,"volume_alpha":0.954569031,"volume_tao":0.002394229,"event_count":2,"open_usd":0.5883451532241184,"high_usd":0.5883451532241184,"low_usd":0.5880470286794571,"close_usd":0.5880470286794571,"volume_usd":0.5615880648624301,"usd_per_tao":234.55904379340075},{"bucket_start":1787536800000,"bucket_start_iso":"2026-08-24T02:00:00.000Z","open":0.002512562,"high":0.002515499,"low":0.002512562,"close":0.002513723,"volume_alpha":5634.304355309,"volume_tao":14.158570698,"event_count":3,"open_usd":0.591575682711779,"high_usd":0.5922671911323173,"low_usd":0.591575682711779,"close_usd":0.5918490369086619,"volume_usd":3333.5957985881896,"usd_per_tao":235.4471980041802},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.002512012,"high":0.002520528,"low":0.002512008,"close":0.00251624,"volume_alpha":7961.499832072,"volume_tao":20.038250533,"event_count":6,"open_usd":0.5902550652004818,"high_usd":0.5922560955041775,"low_usd":0.590254125308371,"close_usd":0.5912485311614992,"volume_usd":4708.448397085484,"usd_per_tao":234.97302767681114},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.002511741,"high":0.002511741,"low":0.002511509,"close":0.002511509,"volume_alpha":216.122484882,"volume_tao":0.542842831,"event_count":2,"open_usd":0.5945062506537074,"high_usd":0.5945062506537074,"low_usd":0.5944513383637254,"close_usd":0.5944513383637254,"volume_usd":128.48596099361126,"usd_per_tao":236.69090509479577},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.002511503,"high":0.002511503,"low":0.002511475,"close":0.002511484,"volume_alpha":2.904803516,"volume_tao":0.007295413,"event_count":10,"open_usd":0.5935963667644912,"high_usd":0.5935963667644912,"low_usd":0.5935897489351398,"close_usd":0.5935918760945742,"volume_usd":1.7242785100580955,"usd_per_tao":236.35104826253092},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.002511456,"high":0.002511456,"low":0.002511397,"close":0.002511397,"volume_alpha":34.905418852,"volume_tao":0.08766338,"event_count":4,"open_usd":0.5930782724529537,"high_usd":0.5930782724529537,"low_usd":0.5930643396513937,"close_usd":0.5930643396513937,"volume_usd":20.701635213910503,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.002511212,"high":0.002511212,"low":0.002511212,"close":0.002511212,"volume_alpha":191.523956961,"volume_tao":0.480957243,"event_count":1,"open_usd":0.5949748707271826,"high_usd":0.5949748707271826,"low_usd":0.5949748707271826,"close_usd":0.5949748707271826,"volume_usd":113.95193774130863,"usd_per_tao":236.92737639322468},{"bucket_start":1787565600000,"bucket_start_iso":"2026-08-24T10:00:00.000Z","open":0.002510954,"high":0.002510954,"low":0.002509751,"close":0.002509751,"volume_alpha":598.392652735,"volume_tao":1.502183198,"event_count":16,"open_usd":0.5944565687189222,"high_usd":0.5944565687189222,"low_usd":0.5941717641178944,"close_usd":0.5941717641178944,"volume_usd":355.63481826839404,"usd_per_tao":236.74530426241265},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.002509631,"high":0.002509631,"low":0.001404494,"close":0.001404494,"volume_alpha":121.856385676,"volume_tao":0.305809043,"event_count":6,"open_usd":0.6048957708408212,"high_usd":0.6048957708408212,"low_usd":0.3385248591411679,"close_usd":0.3385248591411679,"volume_usd":73.70908185130756,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.002509455,"high":0.002509455,"low":0.002508115,"close":0.002508115,"volume_alpha":979.460956097,"volume_tao":2.457492066,"event_count":13,"open_usd":0.6026355382299806,"high_usd":0.6026355382299806,"low_usd":0.6023137426125146,"close_usd":0.6023137426125146,"volume_usd":590.1568483554465,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.00250811,"high":0.00250811,"low":0.002505553,"close":0.002505553,"volume_alpha":2390.934913889,"volume_tao":5.990623895,"event_count":8,"open_usd":0.6073629648135989,"high_usd":0.6073629648135989,"low_usd":0.6067437626649578,"close_usd":0.6067437626649578,"volume_usd":1450.6872066816804,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.002502973,"high":0.002509906,"low":0.002502973,"close":0.002509906,"volume_alpha":3201.265101882,"volume_tao":8.027944998,"event_count":3,"open_usd":0.5990853808746576,"high_usd":0.6007447910822803,"low_usd":0.5990853808746576,"close_usd":0.6007447910822803,"volume_usd":1921.4847650244858,"usd_per_tao":239.34951790317257},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.002512024,"high":0.002512024,"low":0.002509713,"close":0.002509713,"volume_alpha":2079.880339247,"volume_tao":5.222414278,"event_count":6,"open_usd":0.6022047760959323,"high_usd":0.6022047760959323,"low_usd":0.6016507625842947,"close_usd":0.6016507625842947,"volume_usd":1251.963683851424,"usd_per_tao":239.72891027153096},{"bucket_start":1787594400000,"bucket_start_iso":"2026-08-24T18:00:00.000Z","open":0.002508682,"high":0.002508682,"low":0.002508682,"close":0.002508682,"volume_alpha":165.837912203,"volume_tao":0.416034566,"event_count":1,"open_usd":0.6035187452542766,"high_usd":0.6035187452542766,"low_usd":0.6035187452542766,"close_usd":0.6035187452542766,"volume_usd":100.08628405462612,"usd_per_tao":240.5720395228557},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.002508136,"high":0.002508136,"low":0.002508136,"close":0.002508136,"volume_alpha":339.145534605,"volume_tao":0.85062307,"event_count":1,"open_usd":0.6020883738405333,"high_usd":0.6020883738405333,"low_usd":0.6020883738405333,"close_usd":0.6020883738405333,"volume_usd":204.19557032295782,"usd_per_tao":240.05411741649309},{"bucket_start":1787601600000,"bucket_start_iso":"2026-08-24T20:00:00.000Z","open":0.002506952,"high":0.002506952,"low":0.002506952,"close":0.002506952,"volume_alpha":767.613018479,"volume_tao":1.924369021,"event_count":1,"open_usd":0.6046858317151799,"high_usd":0.6046858317151799,"low_usd":0.6046858317151799,"close_usd":0.6046858317151799,"volume_usd":464.1647235329242,"usd_per_tao":241.20359373262028},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.002505804,"high":0.002505804,"low":0.002505465,"close":0.002505471,"volume_alpha":307.322498995,"volume_tao":0.770088889,"event_count":11,"open_usd":0.6068347149364755,"high_usd":0.6068347149364755,"low_usd":0.6067526187436514,"close_usd":0.6067540717736128,"volume_usd":186.49370478778954,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.00250525,"high":0.00250525,"low":0.00250525,"close":0.00250525,"volume_alpha":171.913389792,"volume_tao":0.430686063,"event_count":1,"open_usd":0.6047488199866162,"high_usd":0.6047488199866162,"low_usd":0.6047488199866162,"close_usd":0.6047488199866162,"volume_usd":103.96443005046659,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.002505066,"high":0.002505066,"low":0.002505066,"close":0.002505066,"volume_alpha":0.094514886,"volume_tao":0.000236766,"event_count":1,"open_usd":0.6065856430631761,"high_usd":0.6065856430631761,"low_usd":0.6065856430631761,"close_usd":0.6065856430631761,"volume_usd":0.057331366265597775,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.002505285,"high":0.002505492,"low":0.00250527,"close":0.00250527,"volume_alpha":414.311630584,"volume_tao":1.037968292,"event_count":3,"open_usd":0.607350278968516,"high_usd":0.6074004614857731,"low_usd":0.607346642554222,"close_usd":0.607346642554222,"volume_usd":251.63218224939442,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.002504863,"high":0.002507248,"low":0.002504863,"close":0.002505332,"volume_alpha":1300.595003392,"volume_tao":3.259499446,"event_count":5,"open_usd":0.6044969383646916,"high_usd":0.605072508844195,"low_usd":0.6044969383646916,"close_usd":0.6046101218258602,"volume_usd":786.6128549578993,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.002505354,"high":0.002531485,"low":0.002505113,"close":0.002531485,"volume_alpha":14246.214825205,"volume_tao":35.907998437,"event_count":6,"open_usd":0.6078436853842122,"high_usd":0.6141835333030192,"low_usd":0.6077852144742418,"close_usd":0.6141835333030192,"volume_usd":8711.922588471174,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.002536905,"high":0.002536905,"low":0.002532436,"close":0.002536673,"volume_alpha":8977.583741195,"volume_tao":22.744717616,"event_count":4,"open_usd":0.612550770829257,"high_usd":0.612550770829257,"low_usd":0.6114717042521342,"close_usd":0.6124947530521497,"volume_usd":5491.847076644408,"usd_per_tao":241.45593580731523},{"bucket_start":1787630400000,"bucket_start_iso":"2026-08-25T04:00:00.000Z","open":0.002532377,"high":0.002532377,"low":0.002525515,"close":0.002526788,"volume_alpha":8715.107993692,"volume_tao":22.040263696,"event_count":3,"open_usd":0.6101447231557384,"high_usd":0.6101447231557384,"low_usd":0.6084914096521429,"close_usd":0.6087981231598778,"volume_usd":5310.327250277266,"usd_per_tao":240.93755517276392},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.002521671,"high":0.002521671,"low":0.002506779,"close":0.002506789,"volume_alpha":9895.290130641,"volume_tao":24.910641213,"event_count":12,"open_usd":0.6137232533140357,"high_usd":0.6137232533140357,"low_usd":0.610098844464367,"close_usd":0.610101278260264,"volume_usd":6062.741637343275,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.00250679,"high":0.00250679,"low":0.002506511,"close":0.002506511,"volume_alpha":122.682610348,"volume_tao":0.307524002,"event_count":4,"open_usd":0.6075460267439015,"high_usd":0.6075460267439015,"low_usd":0.6074784082591215,"close_usd":0.6074784082591215,"volume_usd":74.5315664828261,"usd_per_tao":242.36016050163815},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.002516322,"high":0.002532112,"low":0.002516322,"close":0.002532112,"volume_alpha":11929.727107867,"volume_tao":30.069838448,"event_count":4,"open_usd":0.6013290856709125,"high_usd":0.6051024446697781,"low_usd":0.6013290856709125,"close_usd":0.6051024446697781,"volume_usd":7185.832520721866,"usd_per_tao":238.9714375469087},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.002531342,"high":0.002531342,"low":0.002520122,"close":0.002520122,"volume_alpha":7676.04242137,"volume_tao":19.366940205,"event_count":23,"open_usd":0.6021278979076532,"high_usd":0.6021278979076532,"low_usd":0.5994590072502376,"close_usd":0.5994590072502376,"volume_usd":4606.795523694493,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.002514758,"high":0.002514758,"low":0.002514755,"close":0.002514755,"volume_alpha":8199.388708854,"volume_tao":20.619477118,"event_count":3,"open_usd":0.5943127883827054,"high_usd":0.5943127883827054,"low_usd":0.5943120793926693,"close_usd":0.5943120793926693,"volume_usd":4873.001275268622,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.002514601,"high":0.002514601,"low":0.002513965,"close":0.002513965,"volume_alpha":592.324587143,"volume_tao":1.48917241,"event_count":2,"open_usd":0.5989253654626994,"high_usd":0.5989253654626994,"low_usd":0.5987738835646033,"close_usd":0.5987738835646033,"volume_usd":354.68972210550254,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.002513265,"high":0.002513265,"low":0.002513265,"close":0.002513265,"volume_alpha":199.242557253,"volume_tao":0.500749406,"event_count":1,"open_usd":0.5882016629241945,"high_usd":0.5882016629241945,"low_usd":0.5882016629241945,"close_usd":0.5882016629241945,"volume_usd":117.19481762468445,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.002512813,"high":0.002513567,"low":0.002511112,"close":0.002511112,"volume_alpha":1054.772560994,"volume_tao":2.649519401,"event_count":5,"open_usd":0.5859972541945886,"high_usd":0.5861730897739424,"low_usd":0.5856005747244549,"close_usd":0.5856005747244549,"volume_usd":617.8776908274874,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.00251049,"high":0.00251049,"low":0.002505171,"close":0.002505171,"volume_alpha":2629.149263668,"volume_tao":6.593804318,"event_count":8,"open_usd":0.5850744670895096,"high_usd":0.5850744670895096,"low_usd":0.583834864027777,"close_usd":0.583834864027777,"volume_usd":1536.698631520682,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.002505127,"high":0.002505127,"low":0.002505127,"close":0.002505127,"volume_alpha":20.622468088,"volume_tao":0.0516619,"event_count":1,"open_usd":0.5839185911825928,"high_usd":0.5839185911825928,"low_usd":0.5839185911825928,"close_usd":0.5839185911825928,"volume_usd":12.041842136472917,"usd_per_tao":233.08941669727437},{"bucket_start":1787684400000,"bucket_start_iso":"2026-08-25T19:00:00.000Z","open":0.002514886,"high":0.002598892,"low":0.002514886,"close":0.002566109,"volume_alpha":82080.740368977,"volume_tao":210.032994747,"event_count":29,"open_usd":0.5851585993008773,"high_usd":0.6047049458521204,"low_usd":0.5851585993008773,"close_usd":0.5970770635700287,"volume_usd":48870.053359525264,"usd_per_tao":232.67798194465965},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.002548651,"high":0.002573172,"low":0.002545347,"close":0.002556815,"volume_alpha":39073.298803133,"volume_tao":99.898156406,"event_count":11,"open_usd":0.586477142378937,"high_usd":0.5921197376217827,"low_usd":0.5857168497855533,"close_usd":0.5883557830364384,"volume_usd":22987.841527896515,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.002552673,"high":0.002552673,"low":0.002439024,"close":0.002543715,"volume_alpha":9914.573876833,"volume_tao":25.252783056,"event_count":5,"open_usd":0.5872460522631153,"high_usd":0.5872460522631153,"low_usd":0.5611009382615763,"close_usd":0.5851852516293589,"volume_usd":5809.4386387496115,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.002544829,"high":0.00254483,"low":0.002544627,"close":0.002544627,"volume_alpha":348.692604084,"volume_tao":0.887325852,"event_count":11,"open_usd":0.5884422966861979,"high_usd":0.5884425279167822,"low_usd":0.5883955881081635,"close_usd":0.5883955881081635,"volume_usd":205.17687524777395,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.002544425,"high":0.002544425,"low":0.002541783,"close":0.002541783,"volume_alpha":1217.723907286,"volume_tao":3.096806547,"event_count":4,"open_usd":0.5856122847141481,"high_usd":0.5856122847141481,"low_usd":0.5850042150496012,"close_usd":0.5850042150496012,"volume_usd":712.7456919761446,"usd_per_tao":230.15505849618208},{"bucket_start":1787706000000,"bucket_start_iso":"2026-08-26T01:00:00.000Z","open":0.002541763,"high":0.002541763,"low":0.002541543,"close":0.002541543,"volume_alpha":75.21953212,"volume_tao":0.191184443,"event_count":4,"open_usd":0.5878793693101046,"high_usd":0.5878793693101046,"low_usd":0.5878284859424389,"close_usd":0.5878284859424389,"volume_usd":44.21867411428353,"usd_per_tao":231.28803484435986},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.002541602,"high":0.002541602,"low":0.002541574,"close":0.002541596,"volume_alpha":2.822785689,"volume_tao":0.007174389,"event_count":10,"open_usd":0.5903465390366968,"high_usd":0.5903465390366968,"low_usd":0.5903400353814853,"close_usd":0.5903451453962943,"volume_usd":1.66641972891623,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.002541551,"high":0.002541551,"low":0.002541549,"close":0.002541549,"volume_alpha":1.781125432,"volume_tao":0.004526819,"event_count":2,"open_usd":0.5902984732419344,"high_usd":0.5902984732419344,"low_usd":0.5902980087236358,"close_usd":0.5902980087236358,"volume_usd":1.0513951301164448,"usd_per_tao":232.25914933122903},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.002541546,"high":0.002541546,"low":0.002541519,"close":0.002541519,"volume_alpha":0.548263856,"volume_tao":0.001393437,"event_count":2,"open_usd":0.5890915011794042,"high_usd":0.5890915011794042,"low_usd":0.589085242992249,"close_usd":0.589085242992249,"volume_usd":0.3229773901904296,"usd_per_tao":231.78470945613586},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.002541307,"high":0.002541307,"low":0.002538514,"close":0.002538514,"volume_alpha":1384.393999929,"volume_tao":3.516402711,"event_count":3,"open_usd":0.5897310412214825,"high_usd":0.5897310412214825,"low_usd":0.5890829027643296,"close_usd":0.5890829027643296,"volume_usd":816.0099634212133,"usd_per_tao":232.05816582627853},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.002538517,"high":0.002539884,"low":0.002538517,"close":0.002539884,"volume_alpha":82.249700249,"volume_tao":0.208903468,"event_count":2,"open_usd":0.5906759621983732,"high_usd":0.5909940432040647,"low_usd":0.5906759621983732,"close_usd":0.5909940432040647,"volume_usd":48.60879677680987,"usd_per_tao":232.68544673853793},{"bucket_start":1787738400000,"bucket_start_iso":"2026-08-26T10:00:00.000Z","open":0.002538689,"high":0.002538689,"low":0.002505205,"close":0.002505205,"volume_alpha":31508.536393678,"volume_tao":79.346262121,"event_count":13,"open_usd":0.5967530898429365,"high_usd":0.5967530898429365,"low_usd":0.5888822240297941,"close_usd":0.5888822240297941,"volume_usd":18651.409088783348,"usd_per_tao":235.06348743108612},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.002506364,"high":0.002506364,"low":0.002505095,"close":0.002505095,"volume_alpha":11.225033226,"volume_tao":0.028133899,"event_count":2,"open_usd":0.588016951533766,"high_usd":0.588016951533766,"low_usd":0.5877192320040024,"close_usd":0.5877192320040024,"volume_usd":6.600481623873814,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.002505085,"high":0.002505085,"low":0.002505045,"close":0.002505045,"volume_alpha":33.136170113,"volume_tao":0.08300841,"event_count":3,"open_usd":0.5859032677404317,"high_usd":0.5859032677404317,"low_usd":0.5858939123170789,"close_usd":0.5858939123170789,"volume_usd":19.414470434710807,"usd_per_tao":233.88558381868543},{"bucket_start":1787749200000,"bucket_start_iso":"2026-08-26T13:00:00.000Z","open":0.002505003,"high":0.002505003,"low":0.002504795,"close":0.002504795,"volume_alpha":120.568835189,"volume_tao":0.30201344,"event_count":6,"open_usd":0.583058059735986,"high_usd":0.583058059735986,"low_usd":0.583009646190603,"close_usd":0.583009646190603,"volume_usd":70.29587203711559,"usd_per_tao":232.7574297260267},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.002504741,"high":0.002504741,"low":0.002504303,"close":0.002504303,"volume_alpha":237.832557453,"volume_tao":0.59565685,"event_count":10,"open_usd":0.5731863111935702,"high_usd":0.5731863111935702,"low_usd":0.57308607903212,"close_usd":0.57308607903212,"volume_usd":136.3104419134281,"usd_per_tao":228.84055125602617},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.002504254,"high":0.002504254,"low":0.002504231,"close":0.002504231,"volume_alpha":21.900054046,"volume_tao":0.05484295,"event_count":2,"open_usd":0.5660786980314677,"high_usd":0.5660786980314677,"low_usd":0.5660734989541957,"close_usd":0.5660734989541957,"volume_usd":12.397075429331403,"usd_per_tao":226.046837913194},{"bucket_start":1787763600000,"bucket_start_iso":"2026-08-26T17:00:00.000Z","open":0.002504213,"high":0.002504213,"low":0.002504181,"close":0.002504206,"volume_alpha":2.829073069,"volume_tao":0.007084592,"event_count":10,"open_usd":0.57024103386748,"high_usd":0.57024103386748,"low_usd":0.5702337470619712,"close_usd":0.5702394398787751,"volume_usd":1.6132513754258437,"usd_per_tao":227.7126721518817},{"bucket_start":1787767200000,"bucket_start_iso":"2026-08-26T18:00:00.000Z","open":0.002513116,"high":0.002519388,"low":0.002513116,"close":0.002519218,"volume_alpha":7304.845291162,"volume_tao":18.35881388,"event_count":4,"open_usd":0.57504931371392,"high_usd":0.5764844680385168,"low_usd":0.57504931371392,"close_usd":0.576445568766326,"volume_usd":4200.849989533149,"usd_per_tao":228.81924818190643},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.002519233,"high":0.002519233,"low":0.002519233,"close":0.002519233,"volume_alpha":2008,"volume_tao":5.05862022,"event_count":12,"open_usd":0.5759881976258763,"high_usd":0.5759881976258763,"low_usd":0.5759881976258763,"close_usd":0.5759881976258763,"volume_usd":1156.5843822272943,"usd_per_tao":228.6363340055788},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.002520593,"high":0.002520593,"low":0.002520593,"close":0.002520593,"volume_alpha":84.102101916,"volume_tao":0.21198716,"event_count":1,"open_usd":0.5864606399946138,"high_usd":0.5864606399946138,"low_usd":0.5864606399946138,"close_usd":0.5864606399946138,"volume_usd":49.322570333346405,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.002519411,"high":0.002521957,"low":0.002519405,"close":0.002521957,"volume_alpha":1192.885391086,"volume_tao":3.008397315,"event_count":8,"open_usd":0.5979275469337685,"high_usd":0.5985317848030536,"low_usd":0.5979261229639273,"close_usd":0.5985317848030536,"volume_usd":713.9778411541768,"usd_per_tao":237.3283068676641},{"bucket_start":1787792400000,"bucket_start_iso":"2026-08-27T01:00:00.000Z","open":0.002520675,"high":0.002520675,"low":0.002519387,"close":0.002519387,"volume_alpha":1189.0482162,"volume_tao":2.997203731,"event_count":2,"open_usd":0.6015430666740325,"high_usd":0.6015430666740325,"low_usd":0.6012356936609007,"close_usd":0.6012356936609007,"volume_usd":715.2636193847251,"usd_per_tao":238.64364373591695},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.002519168,"high":0.002519168,"low":0.002518688,"close":0.002518688,"volume_alpha":337.307561999,"volume_tao":0.849679534,"event_count":3,"open_usd":0.603787535608144,"high_usd":0.603787535608144,"low_usd":0.6036724904753493,"close_usd":0.6036724904753493,"volume_usd":203.6489475455929,"usd_per_tao":239.67735998875185},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.00251842,"high":0.00251842,"low":0.002517977,"close":0.002517977,"volume_alpha":347.243803857,"volume_tao":0.874452815,"event_count":4,"open_usd":0.6075830420867985,"high_usd":0.6075830420867985,"low_usd":0.6074761658359569,"close_usd":0.6074761658359569,"volume_usd":210.96667811527246,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.002517887,"high":0.002517887,"low":0.002517876,"close":0.002517879,"volume_alpha":3.40960202,"volume_tao":0.008584978,"event_count":10,"open_usd":0.6247051382115072,"high_usd":0.6247051382115072,"low_usd":0.6247024090356068,"close_usd":0.624703153356307,"volume_usd":2.12999227845918,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.00251914,"high":0.002519144,"low":0.002517857,"close":0.002517857,"volume_alpha":3.905543152,"volume_tao":0.009838493,"event_count":3,"open_usd":0.6473594318050094,"high_usd":0.6473604597104563,"low_usd":0.6470297311329524,"close_usd":0.6470297311329524,"volume_usd":2.5282601357199534,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.002517823,"high":0.002522068,"low":0.002517823,"close":0.002522068,"volume_alpha":2788.80950802,"volume_tao":7.033510758,"event_count":2,"open_usd":0.6380079982265159,"high_usd":0.639083667148625,"low_usd":0.6380079982265159,"close_usd":0.639083667148625,"volume_usd":1782.2683005184415,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.002519884,"high":0.002519884,"low":0.002511303,"close":0.002511303,"volume_alpha":7712.836216033,"volume_tao":19.40155193,"event_count":3,"open_usd":0.6370866286844653,"high_usd":0.6370866286844653,"low_usd":0.6349171477239364,"close_usd":0.6349171477239364,"volume_usd":4905.173932740667,"usd_per_tao":252.8237921604587},{"bucket_start":1787828400000,"bucket_start_iso":"2026-08-27T11:00:00.000Z","open":0.002507088,"high":0.002507088,"low":0.002507088,"close":0.002507088,"volume_alpha":112.77131288,"volume_tao":0.282727626,"event_count":1,"open_usd":0.6389767759098651,"high_usd":0.6389767759098651,"low_usd":0.6389767759098651,"close_usd":0.6389767759098651,"volume_usd":72.05825520369854,"usd_per_tao":254.86810830328457},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.002506938,"high":0.002506938,"low":0.002506904,"close":0.002506904,"volume_alpha":31.71432937,"volume_tao":0.079505636,"event_count":2,"open_usd":0.6442061941838976,"high_usd":0.6442061941838976,"low_usd":0.644197457226461,"close_usd":0.644197457226461,"volume_usd":20.43051052069508,"usd_per_tao":256.96933637126153},{"bucket_start":1787835600000,"bucket_start_iso":"2026-08-27T13:00:00.000Z","open":0.002506894,"high":0.002506894,"low":0.002506888,"close":0.002506888,"volume_alpha":0.620601715,"volume_tao":0.001555782,"event_count":2,"open_usd":0.6431379861958356,"high_usd":0.6431379861958356,"low_usd":0.6431364469094051,"close_usd":0.6431364469094051,"volume_usd":0.39913235359761107,"usd_per_tao":256.5477384348264},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.002510289,"high":0.002513703,"low":0.002508334,"close":0.002508342,"volume_alpha":4380.460900111,"volume_tao":10.999513507,"event_count":11,"open_usd":0.6485659643009596,"high_usd":0.6494480158106157,"low_usd":0.648060864505594,"close_usd":0.6480629314101275,"volume_usd":2841.8680416911693,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.002508004,"high":0.002508004,"low":0.002508004,"close":0.002508004,"volume_alpha":0.002457731,"volume_tao":0.000006164,"event_count":1,"open_usd":0.6358248610713468,"high_usd":0.6358248610713468,"low_usd":0.6358248610713468,"close_usd":0.6358248610713468,"volume_usd":0.0015626866797835179,"usd_per_tao":253.51828030232284},{"bucket_start":1787846400000,"bucket_start_iso":"2026-08-27T16:00:00.000Z","open":0.002508342,"high":0.002508342,"low":0.002506214,"close":0.002506214,"volume_alpha":1991.858231415,"volume_tao":4.992024386,"event_count":4,"open_usd":0.636630915343247,"high_usd":0.636630915343247,"low_usd":0.6360908173072334,"close_usd":0.6360908173072334,"volume_usd":1267.0030858132543,"usd_per_tao":253.8054680515045},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.002503202,"high":0.002522289,"low":0.002497991,"close":0.002512481,"volume_alpha":27310.8431703,"volume_tao":68.615150407,"event_count":11,"open_usd":0.6290765650026613,"high_usd":0.6338732951092232,"low_usd":0.6277669951076913,"close_usd":0.6314084588916322,"volume_usd":17243.587662991846,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.002510243,"high":0.002510243,"low":0.002494836,"close":0.002494836,"volume_alpha":7278.839113285,"volume_tao":18.216738648,"event_count":4,"open_usd":0.629734585454092,"high_usd":0.629734585454092,"low_usd":0.6258694932068111,"close_usd":0.6258694932068111,"volume_usd":4569.9601037922685,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.00249494,"high":0.00249494,"low":0.002494905,"close":0.002494905,"volume_alpha":0.534792525,"volume_tao":0.001334275,"event_count":2,"open_usd":0.6256648492552511,"high_usd":0.6256648492552511,"low_usd":0.6256560721825664,"close_usd":0.6256560721825664,"volume_usd":0.3346008187531765,"usd_per_tao":250.77350527678064},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.002488579,"high":0.002488579,"low":0.002473126,"close":0.00247954,"volume_alpha":26625.748164885,"volume_tao":66.085581537,"event_count":9,"open_usd":0.6232488731205356,"high_usd":0.6232488731205356,"low_usd":0.6193787669931707,"close_usd":0.6209851127319217,"volume_usd":16550.715979862613,"usd_per_tao":250.4436761382844},{"bucket_start":1787868000000,"bucket_start_iso":"2026-08-27T22:00:00.000Z","open":0.002478181,"high":0.002478181,"low":0.002478165,"close":0.002478176,"volume_alpha":2.797057878,"volume_tao":0.006931608,"event_count":9,"open_usd":0.6247042782086256,"high_usd":0.6247042782086256,"low_usd":0.6247002449001421,"close_usd":0.6247030177997245,"volume_usd":1.7473320844866196,"usd_per_tao":252.08178022857317},{"bucket_start":1787871600000,"bucket_start_iso":"2026-08-27T23:00:00.000Z","open":0.002477961,"high":0.002477961,"low":0.002477961,"close":0.002477961,"volume_alpha":177.906593047,"volume_tao":0.440845649,"event_count":1,"open_usd":0.6243369410840542,"high_usd":0.6243369410840542,"low_usd":0.6243369410840542,"close_usd":0.6243369410840542,"volume_usd":111.07367064569404,"usd_per_tao":251.955919033453},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.002479026,"high":0.002479026,"low":0.002479026,"close":0.002479026,"volume_alpha":17.607214683,"volume_tao":0.043648751,"event_count":1,"open_usd":0.6283402792694152,"high_usd":0.6283402792694152,"low_usd":0.6283402792694152,"close_usd":0.6283402792694152,"volume_usd":11.063324222134485,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.002477719,"high":0.002477719,"low":0.002477705,"close":0.002477705,"volume_alpha":1.589003164,"volume_tao":0.003937101,"event_count":3,"open_usd":0.6256342150134775,"high_usd":0.6256342150134775,"low_usd":0.6256306799560274,"close_usd":0.6256306799560274,"volume_usd":0.9941341587015222,"usd_per_tao":252.5041035781206},{"bucket_start":1787893200000,"bucket_start_iso":"2026-08-28T05:00:00.000Z","open":0.002477632,"high":0.002477632,"low":0.002477617,"close":0.002477625,"volume_alpha":3.285397313,"volume_tao":0.008139996,"event_count":7,"open_usd":0.6088102319644905,"high_usd":0.6088102319644905,"low_usd":0.608806546125157,"close_usd":0.6088085119061348,"volume_usd":2.000181162073312,"usd_per_tao":245.7226222314252},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.002477608,"high":0.002477608,"low":0.002477401,"close":0.002477401,"volume_alpha":96.23743107,"volume_tao":0.23842893,"event_count":3,"open_usd":0.6112127873297235,"high_usd":0.6112127873297235,"low_usd":0.6111617215247305,"close_usd":0.6111617215247305,"volume_usd":58.81915576852494,"usd_per_tao":246.69471011141533},{"bucket_start":1787900400000,"bucket_start_iso":"2026-08-28T07:00:00.000Z","open":0.002482892,"high":0.002485819,"low":0.002482892,"close":0.002485819,"volume_alpha":4089.813025018,"volume_tao":10.15474526,"event_count":2,"open_usd":0.6102885108626914,"high_usd":0.6110079599854463,"low_usd":0.6102885108626914,"close_usd":0.6110079599854463,"volume_usd":2496.010443835404,"usd_per_tao":245.79744542359936},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.002485711,"high":0.002487165,"low":0.002485711,"close":0.002486996,"volume_alpha":536.535436707,"volume_tao":1.334130433,"event_count":4,"open_usd":0.6094432754304244,"high_usd":0.6097997651922978,"low_usd":0.6094432754304244,"close_usd":0.609758329999893,"volume_usd":327.10030286663675,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.002485803,"high":0.002485803,"low":0.002074689,"close":0.002074689,"volume_alpha":1343.112714947,"volume_tao":3.336819117,"event_count":7,"open_usd":0.6092768058111256,"high_usd":0.6092768058111256,"low_usd":0.5085116909793247,"close_usd":0.5085116909793247,"volume_usd":817.8630781181215,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.002483091,"high":0.002491476,"low":0.002483069,"close":0.002491476,"volume_alpha":4071.498962808,"volume_tao":10.13195254,"event_count":5,"open_usd":0.6116742742556538,"high_usd":0.6137398001625309,"low_usd":0.6116688548674664,"close_usd":0.6137398001625309,"volume_usd":2495.8629050233067,"usd_per_tao":246.33582669972776},{"bucket_start":1787914800000,"bucket_start_iso":"2026-08-28T11:00:00.000Z","open":0.002494823,"high":0.002568349,"low":0.002494823,"close":0.002502331,"volume_alpha":112168.101810696,"volume_tao":283.066991965,"event_count":12,"open_usd":0.6141360141344206,"high_usd":0.6322354803391363,"low_usd":0.6141360141344206,"close_usd":0.6159842146657293,"volume_usd":69680.9489805109,"usd_per_tao":246.16416240126878},{"bucket_start":1787918400000,"bucket_start_iso":"2026-08-28T12:00:00.000Z","open":0.0025023,"high":0.0025023,"low":0.002502261,"close":0.002502282,"volume_alpha":3.550247107,"volume_tao":0.008883769,"event_count":10,"open_usd":0.614539964007991,"high_usd":0.614539964007991,"low_usd":0.6145303859963233,"close_usd":0.6145355433872214,"volume_usd":2.1817652086141974,"usd_per_tao":245.5900427638537},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.002502271,"high":0.002502271,"low":0.002502249,"close":0.002502249,"volume_alpha":0.558440551,"volume_tao":0.001397369,"event_count":2,"open_usd":0.619055645068717,"high_usd":0.619055645068717,"low_usd":0.6190502023232304,"close_usd":0.6190502023232304,"volume_usd":0.3457056280850588,"usd_per_tao":247.39752211839445},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.002502202,"high":0.002502202,"low":0.002502194,"close":0.002502194,"volume_alpha":0.563564147,"volume_tao":0.001410151,"event_count":2,"open_usd":0.6075676563702975,"high_usd":0.6075676563702975,"low_usd":0.607565713864756,"close_usd":0.607565713864756,"volume_usd":0.34240326648217506,"usd_per_tao":242.81319268799942},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.002503481,"high":0.002503481,"low":0.002503481,"close":0.002503481,"volume_alpha":79.888763129,"volume_tao":0.2,"event_count":1,"open_usd":0.6000995949354503,"high_usd":0.6000995949354503,"low_usd":0.6000995949354503,"close_usd":0.6000995949354503,"volume_usd":47.94121424811695,"usd_per_tao":239.70607124058472},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.002502249,"high":0.002502249,"low":0.002502214,"close":0.002502217,"volume_alpha":11.419472662,"volume_tao":0.028574266,"event_count":8,"open_usd":0.5860128357188638,"high_usd":0.5860128357188638,"low_usd":0.5860046389130102,"close_usd":0.5860053414963692,"volume_usd":6.691934594536801,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.002503489,"high":0.002503489,"low":0.002503489,"close":0.002503489,"volume_alpha":10.776500239,"volume_tao":0.026978854,"event_count":1,"open_usd":0.5843219388191013,"high_usd":0.5843219388191013,"low_usd":0.5843219388191013,"close_usd":0.5843219388191013,"volume_usd":6.296946492034704,"usd_per_tao":233.4030382474624},{"bucket_start":1787950800000,"bucket_start_iso":"2026-08-28T21:00:00.000Z","open":0.002502213,"high":0.002502213,"low":0.00250137,"close":0.00250137,"volume_alpha":407.221545623,"volume_tao":1.018780776,"event_count":17,"open_usd":0.5840455856852442,"high_usd":0.5840455856852442,"low_usd":0.5838488196910093,"close_usd":0.5838488196910093,"volume_usd":237.7952696288396,"usd_per_tao":233.41161830957006},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.002502595,"high":0.002502595,"low":0.002502595,"close":0.002502595,"volume_alpha":4.373288317,"volume_tao":0.010944569,"event_count":1,"open_usd":0.5886359383189358,"high_usd":0.5886359383189358,"low_usd":0.5886359383189358,"close_usd":0.5886359383189358,"volume_usd":2.5742745601311183,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.002503089,"high":0.002503089,"low":0.002503089,"close":0.002503089,"volume_alpha":479.40770884,"volume_tao":1.2,"event_count":1,"open_usd":0.5869536537624501,"high_usd":0.5869536537624501,"low_usd":0.5869536537624501,"close_usd":0.5869536537624501,"volume_usd":281.3900682376616,"usd_per_tao":234.49172353138465},{"bucket_start":1787961600000,"bucket_start_iso":"2026-08-29T00:00:00.000Z","open":0.002502315,"high":0.002502315,"low":0.002502309,"close":0.002502309,"volume_alpha":0.617723362,"volume_tao":0.001545738,"event_count":2,"open_usd":0.5873266944186605,"high_usd":0.5873266944186605,"low_usd":0.5873252861386611,"close_usd":0.5873252861386611,"volume_usd":0.36280531826621004,"usd_per_tao":234.7133332209016},{"bucket_start":1787972400000,"bucket_start_iso":"2026-08-29T03:00:00.000Z","open":0.002502259,"high":0.002502259,"low":0.002502206,"close":0.002502255,"volume_alpha":3.065935021,"volume_tao":0.007671755,"event_count":9,"open_usd":0.5868723748761198,"high_usd":0.5868723748761198,"low_usd":0.586859944413938,"close_usd":0.5868714367280305,"volume_usd":1.7993105734928903,"usd_per_tao":234.53702229710024},{"bucket_start":1787976000000,"bucket_start_iso":"2026-08-29T04:00:00.000Z","open":0.002507859,"high":0.002510869,"low":0.002507859,"close":0.002510869,"volume_alpha":4219.174829401,"volume_tao":10.581434216,"event_count":2,"open_usd":0.5890659113911014,"high_usd":0.5897729241830038,"low_usd":0.5890659113911014,"close_usd":0.5897729241830038,"volume_usd":2485.4516104266727,"usd_per_tao":234.88797073164855},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.002520487,"high":0.002520487,"low":0.002520487,"close":0.002520487,"volume_alpha":7895.300469036,"volume_tao":19.9,"event_count":1,"open_usd":0.5918847628547722,"high_usd":0.5918847628547722,"low_usd":0.5918847628547722,"close_usd":0.5918847628547722,"volume_usd":4673.10753073115,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.002527665,"high":0.002528907,"low":0.00252761,"close":0.002528907,"volume_alpha":82.728130532,"volume_tao":0.209148067,"event_count":3,"open_usd":0.592384392352164,"high_usd":0.5926754678765319,"low_usd":0.5923715025342572,"close_usd":0.5926754678765319,"volume_usd":49.01600907613338,"usd_per_tao":234.36032557801923},{"bucket_start":1787986800000,"bucket_start_iso":"2026-08-29T07:00:00.000Z","open":0.002527558,"high":0.002527558,"low":0.002527489,"close":0.002527489,"volume_alpha":61.201366482,"volume_tao":0.154689964,"event_count":3,"open_usd":0.5928629696150014,"high_usd":0.5928629696150014,"low_usd":0.5928467850032523,"close_usd":0.5928467850032523,"volume_usd":36.28401462070412,"usd_per_tao":234.55959056725953},{"bucket_start":1787990400000,"bucket_start_iso":"2026-08-29T08:00:00.000Z","open":0.002527478,"high":0.002527478,"low":0.002527478,"close":0.002527478,"volume_alpha":12.130005676,"volume_tao":0.030658325,"event_count":1,"open_usd":0.5909239570705179,"high_usd":0.5909239570705179,"low_usd":0.5909239570705179,"close_usd":0.5909239570705179,"volume_usd":7.167911541130717,"usd_per_tao":233.79984200476437},{"bucket_start":1787997600000,"bucket_start_iso":"2026-08-29T10:00:00.000Z","open":0.002527416,"high":0.002527416,"low":0.0025274,"close":0.002527409,"volume_alpha":3.187314013,"volume_tao":0.00805566,"event_count":7,"open_usd":0.5916211708794189,"high_usd":0.5916211708794189,"low_usd":0.5916174255764161,"close_usd":0.591619532309355,"volume_usd":1.8856804742102204,"usd_per_tao":234.08143767366306},{"bucket_start":1788001200000,"bucket_start_iso":"2026-08-29T11:00:00.000Z","open":0.0025273,"high":0.0025273,"low":0.002527086,"close":0.002527086,"volume_alpha":192.994964513,"volume_tao":0.487756085,"event_count":2,"open_usd":0.5915812929398073,"high_usd":0.5915812929398073,"low_usd":0.591531200589596,"close_usd":0.591531200589596,"volume_usd":114.17218984828021,"usd_per_tao":234.07640285672747},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.002527045,"high":0.002528327,"low":0.002527017,"close":0.002528327,"volume_alpha":65.063040533,"volume_tao":0.164467798,"event_count":3,"open_usd":0.5910961673261634,"high_usd":0.5913960374458139,"low_usd":0.5910896179007732,"close_usd":0.5913960374458139,"volume_usd":38.470341860304686,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.002532651,"high":0.002537189,"low":0.002532651,"close":0.002536256,"volume_alpha":4325.466311539,"volume_tao":10.956541872,"event_count":5,"open_usd":0.5928460983769104,"high_usd":0.5939083590651909,"low_usd":0.5928460983769104,"close_usd":0.5936899612639204,"volume_usd":2564.7209585996848,"usd_per_tao":234.08124466296792},{"bucket_start":1788015600000,"bucket_start_iso":"2026-08-29T15:00:00.000Z","open":0.002535715,"high":0.002535715,"low":0.002535101,"close":0.002535101,"volume_alpha":564.650088326,"volume_tao":1.431739719,"event_count":2,"open_usd":0.5981165883607846,"high_usd":0.5981165883607846,"low_usd":0.5979717599454251,"close_usd":0.5979717599454251,"volume_usd":337.71432363215445,"usd_per_tao":235.87689797977478},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.002540551,"high":0.002543542,"low":0.002540551,"close":0.002543469,"volume_alpha":3966.861435376,"volume_tao":10.078106426,"event_count":3,"open_usd":0.601188489457911,"high_usd":0.6018962708690966,"low_usd":0.601188489457911,"close_usd":0.6018789963645775,"volume_usd":2384.853356158962,"usd_per_tao":236.63704820643676},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.002543423,"high":0.002550234,"low":0.0025434,"close":0.002550234,"volume_alpha":4555.90835779,"volume_tao":11.616045186,"event_count":14,"open_usd":0.6013184443585722,"high_usd":0.6029287073484587,"low_usd":0.6013130066770618,"close_usd":0.6029287073484587,"volume_usd":2746.276266607796,"usd_per_tao":236.42093523514262},{"bucket_start":1788026400000,"bucket_start_iso":"2026-08-29T18:00:00.000Z","open":0.002553365,"high":0.002553365,"low":0.002553256,"close":0.002553256,"volume_alpha":14.370345481,"volume_tao":0.036692673,"event_count":3,"open_usd":0.6040983281090999,"high_usd":0.6040983281090999,"low_usd":0.6040725398971662,"close_usd":0.6040725398971662,"volume_usd":8.681086492982363,"usd_per_tao":236.58910030845567},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.002555598,"high":0.002555598,"low":0.002555598,"close":0.002555598,"volume_alpha":975.310059504,"volume_tao":2.4925,"event_count":1,"open_usd":0.6051684069464605,"high_usd":0.6051684069464605,"low_usd":0.6051684069464605,"close_usd":0.6051684069464605,"volume_usd":590.2267314006557,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.002555222,"high":0.002555222,"low":0.002555222,"close":0.002555222,"volume_alpha":129.07508579,"volume_tao":0.329815506,"event_count":1,"open_usd":0.6049968278569274,"high_usd":0.6049968278569274,"low_usd":0.6049968278569274,"close_usd":0.6049968278569274,"volume_usd":78.09001914824913,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.002555058,"high":0.002555058,"low":0.002546517,"close":0.002546517,"volume_alpha":3886.1135819,"volume_tao":9.912808842,"event_count":10,"open_usd":0.6047572100093623,"high_usd":0.6047572100093623,"low_usd":0.6027356389410383,"close_usd":0.6027356389410383,"volume_usd":2346.2647887617654,"usd_per_tao":236.69020821028815},{"bucket_start":1788040800000,"bucket_start_iso":"2026-08-29T22:00:00.000Z","open":0.002546528,"high":0.002546528,"low":0.002546528,"close":0.002546528,"volume_alpha":26.986404212,"volume_tao":0.068721624,"event_count":1,"open_usd":0.602886349826808,"high_usd":0.602886349826808,"low_usd":0.602886349826808,"close_usd":0.602886349826808,"volume_usd":16.2697323758193,"usd_per_tao":236.74836869133503},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.002546345,"high":0.002546345,"low":0.002546201,"close":0.002546201,"volume_alpha":131.562142529,"volume_tao":0.33500088,"event_count":2,"open_usd":0.6043493811191797,"high_usd":0.6043493811191797,"low_usd":0.6043152041671637,"close_usd":0.6043152041671637,"volume_usd":79.50909028524435,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.002546153,"high":0.002546153,"low":0.002546124,"close":0.002546125,"volume_alpha":13.740825541,"volume_tao":0.034986207,"event_count":9,"open_usd":0.6025564502016669,"high_usd":0.6025564502016669,"low_usd":0.6025495872452554,"close_usd":0.6025498238989249,"volume_usd":8.279614263534324,"usd_per_tao":236.65366935988015},{"bucket_start":1788051600000,"bucket_start_iso":"2026-08-30T01:00:00.000Z","open":0.002546111,"high":0.002546111,"low":0.002546092,"close":0.002546111,"volume_alpha":0.930391398,"volume_tao":0.002368879,"event_count":3,"open_usd":0.6014786985213363,"high_usd":0.6014786985213363,"low_usd":0.6014742100700189,"close_usd":0.6014786985213363,"volume_usd":0.559610424633696,"usd_per_tao":236.23427985713752},{"bucket_start":1788062400000,"bucket_start_iso":"2026-08-30T04:00:00.000Z","open":0.00254606,"high":0.00254606,"low":0.002546051,"close":0.002546051,"volume_alpha":0.555601035,"volume_tao":0.001414593,"event_count":2,"open_usd":0.6008353751579025,"high_usd":0.6008353751579025,"low_usd":0.6008332512808625,"close_usd":0.6008332512808625,"volume_usd":0.3338246215135318,"usd_per_tao":235.9863377759764},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.002546031,"high":0.002554452,"low":0.00254597,"close":0.002552273,"volume_alpha":5036.352530184,"volume_tao":12.852056622,"event_count":19,"open_usd":0.6024175038757604,"high_usd":0.6044100003536658,"low_usd":0.6024030706391909,"close_usd":0.6038944262145665,"volume_usd":3040.9307152564825,"usd_per_tao":236.61043556647994},{"bucket_start":1788073200000,"bucket_start_iso":"2026-08-30T07:00:00.000Z","open":0.002552132,"high":0.002552132,"low":0.002552108,"close":0.002552108,"volume_alpha":3.170392976,"volume_tao":0.008091253,"event_count":8,"open_usd":0.6029340774145954,"high_usd":0.6029340774145954,"low_usd":0.6029284074814344,"close_usd":0.6029284074814344,"volume_usd":1.9115359874344575,"usd_per_tao":236.24721504005097},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.002553432,"high":0.002553432,"low":0.002553432,"close":0.002553432,"volume_alpha":52.834262517,"volume_tao":0.134908718,"event_count":1,"open_usd":0.6033135061185919,"high_usd":0.6033135061185919,"low_usd":0.6033135061185919,"close_usd":0.6033135061185919,"volume_usd":31.875629216890992,"usd_per_tao":236.27553274126427},{"bucket_start":1788080400000,"bucket_start_iso":"2026-08-30T09:00:00.000Z","open":0.002552202,"high":0.002552202,"low":0.002552202,"close":0.002552202,"volume_alpha":0.090622149,"volume_tao":0.000231286,"event_count":1,"open_usd":0.603061120694927,"high_usd":0.603061120694927,"low_usd":0.603061120694927,"close_usd":0.603061120694927,"volume_usd":0.05465068766541477,"usd_per_tao":236.29051332728642},{"bucket_start":1788084000000,"bucket_start_iso":"2026-08-30T10:00:00.000Z","open":0.002551967,"high":0.002551967,"low":0.002551967,"close":0.002551967,"volume_alpha":172.912886244,"volume_tao":0.441268015,"event_count":1,"open_usd":0.6041689002472286,"high_usd":0.6041689002472286,"low_usd":0.6041689002472286,"close_usd":0.6041689002472286,"volume_usd":104.4685967086673,"usd_per_tao":236.7463608452729},{"bucket_start":1788087600000,"bucket_start_iso":"2026-08-30T11:00:00.000Z","open":0.002551775,"high":0.002551775,"low":0.002551767,"close":0.002551767,"volume_alpha":0.557923871,"volume_tao":0.001423696,"event_count":2,"open_usd":0.6040667779471104,"high_usd":0.6040667779471104,"low_usd":0.6040648841538788,"close_usd":0.6040648841538788,"volume_usd":0.3370232310827519,"usd_per_tao":236.72415395052872},{"bucket_start":1788091200000,"bucket_start_iso":"2026-08-30T12:00:00.000Z","open":0.002551733,"high":0.002551733,"low":0.002551702,"close":0.002551702,"volume_alpha":27.48379304,"volume_tao":0.070131061,"event_count":2,"open_usd":0.6062341761636648,"high_usd":0.6062341761636648,"low_usd":0.6062268112632379,"close_usd":0.6062268112632379,"volume_usd":16.66155745480374,"usd_per_tao":237.57743312629682},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.002553818,"high":0.002553828,"low":0.002553818,"close":0.002553828,"volume_alpha":1179.698592768,"volume_tao":3.01273895,"event_count":2,"open_usd":0.6091543460806466,"high_usd":0.6091567313498636,"low_usd":0.6091543460806466,"close_usd":0.6091567313498636,"volume_usd":718.619347580346,"usd_per_tao":238.52692168378744},{"bucket_start":1788098400000,"bucket_start_iso":"2026-08-30T14:00:00.000Z","open":0.002559854,"high":0.002630272,"low":0.002559854,"close":0.002630272,"volume_alpha":102626.339893023,"volume_tao":266.094645295,"event_count":33,"open_usd":0.6106532815393386,"high_usd":0.627451498460865,"low_usd":0.6106532815393386,"close_usd":0.627451498460865,"volume_usd":63476.889052828046,"usd_per_tao":238.55004290843877},{"bucket_start":1788102000000,"bucket_start_iso":"2026-08-30T15:00:00.000Z","open":0.002629589,"high":0.002639095,"low":0.002600282,"close":0.002617049,"volume_alpha":54889.531904355,"volume_tao":143.944212523,"event_count":30,"open_usd":0.6278378485728177,"high_usd":0.6301074909346215,"low_usd":0.6208405406938589,"close_usd":0.62484381162594,"volume_usd":34367.965756226076,"usd_per_tao":238.75892718322814},{"bucket_start":1788105600000,"bucket_start_iso":"2026-08-30T16:00:00.000Z","open":0.00261485,"high":0.002659837,"low":0.002614842,"close":0.002649741,"volume_alpha":32091.403140324,"volume_tao":84.837493975,"event_count":21,"open_usd":0.6286344684096504,"high_usd":0.6394497652069216,"low_usd":0.628632545134607,"close_usd":0.6370225921021303,"volume_usd":20395.729363512644,"usd_per_tao":240.40938042704184},{"bucket_start":1788109200000,"bucket_start_iso":"2026-08-30T17:00:00.000Z","open":0.002649783,"high":0.002649783,"low":0.002649783,"close":0.002649783,"volume_alpha":18.869469294,"volume_tao":0.05,"event_count":1,"open_usd":0.6312847245341855,"high_usd":0.6312847245341855,"low_usd":0.6312847245341855,"close_usd":0.6312847245341855,"volume_usd":11.912007974505563,"usd_per_tao":238.24015949011127},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.002648375,"high":0.002648375,"low":0.002622086,"close":0.002622086,"volume_alpha":13706.066381644,"volume_tao":36.127084651,"event_count":7,"open_usd":0.6327900891936696,"high_usd":0.6327900891936696,"low_usd":0.6265087209377345,"close_usd":0.6265087209377345,"volume_usd":8632.033272710074,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.002623419,"high":0.002624088,"low":0.002623419,"close":0.002624088,"volume_alpha":584.085586513,"volume_tao":1.532676683,"event_count":2,"open_usd":0.6243620218955442,"high_usd":0.624521240911892,"low_usd":0.6243620218955442,"close_usd":0.624521240911892,"volume_usd":364.77021501713455,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.002623365,"high":0.002680224,"low":0.002623365,"close":0.002636294,"volume_alpha":45239.653640485,"volume_tao":120.080316417,"event_count":12,"open_usd":0.6220363604713361,"high_usd":0.635518420886124,"low_usd":0.6220363604713361,"close_usd":0.6251020063515449,"volume_usd":28472.714619687737,"usd_per_tao":237.11392065966274},{"bucket_start":1788123600000,"bucket_start_iso":"2026-08-30T21:00:00.000Z","open":0.002633278,"high":0.002633278,"low":0.002631824,"close":0.002631824,"volume_alpha":158.058826111,"volume_tao":0.416016428,"event_count":2,"open_usd":0.6217974888791795,"high_usd":0.6217974888791795,"low_usd":0.6214541550007093,"close_usd":0.6214541550007093,"volume_usd":98.23420476793031,"usd_per_tao":236.13059041968964},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.002622947,"high":0.002622947,"low":0.002622947,"close":0.002622947,"volume_alpha":7591.163188275,"volume_tao":19.911221653,"event_count":1,"open_usd":0.6168341511252656,"high_usd":0.6168341511252656,"low_usd":0.6168341511252656,"close_usd":0.6168341511252656,"volume_usd":4682.489393112122,"usd_per_tao":235.1683625804355},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.002614213,"high":0.002614213,"low":0.002613678,"close":0.002613678,"volume_alpha":246.367151603,"volume_tao":0.643988766,"event_count":9,"open_usd":0.5993688909016257,"high_usd":0.5993688909016257,"low_usd":0.599246229757858,"close_usd":0.599246229757858,"volume_usd":147.64934319832645,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.002613663,"high":0.002613663,"low":0.00261363,"close":0.00261363,"volume_alpha":7.295009042,"volume_tao":0.019066549,"event_count":9,"open_usd":0.5949936330677938,"high_usd":0.5949936330677938,"low_usd":0.5949861207030049,"close_usd":0.5949861207030049,"volume_usd":4.340450647070839,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.002613365,"high":0.002621072,"low":0.002612764,"close":0.002621072,"volume_alpha":4386.608590237,"volume_tao":11.481940392,"event_count":4,"open_usd":0.593131519138509,"high_usd":0.5948807063427459,"low_usd":0.5929951156728615,"close_usd":0.5948807063427459,"volume_usd":2605.950851627985,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.002622606,"high":0.002622606,"low":0.002621543,"close":0.002621551,"volume_alpha":234.950095729,"volume_tao":0.616181037,"event_count":5,"open_usd":0.5988897390360681,"high_usd":0.5988897390360681,"low_usd":0.5986469958285122,"close_usd":0.5986488226823791,"volume_usd":140.70908876434504,"usd_per_tao":228.3567333545596},{"bucket_start":1788152400000,"bucket_start_iso":"2026-08-31T05:00:00.000Z","open":0.002618079,"high":0.002618079,"low":0.002614647,"close":0.002614647,"volume_alpha":2999.045297199,"volume_tao":7.851734429,"event_count":3,"open_usd":0.6012711349210553,"high_usd":0.6012711349210553,"low_usd":0.6004829377218688,"close_usd":0.6004829377218688,"volume_usd":1803.238661332815,"usd_per_tao":229.6611885741627},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.00261461,"high":0.00261461,"low":0.002614554,"close":0.002614554,"volume_alpha":36.409227688,"volume_tao":0.095195704,"event_count":2,"open_usd":0.6017302264392297,"high_usd":0.6017302264392297,"low_usd":0.6017173385161051,"close_usd":0.6017173385161051,"volume_usd":21.908480623864317,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.002613654,"high":0.002613654,"low":0.002597469,"close":0.002597469,"volume_alpha":7529.677899835,"volume_tao":19.622095799,"event_count":24,"open_usd":0.6014878621022773,"high_usd":0.6014878621022773,"low_usd":0.597763160574024,"close_usd":0.597763160574024,"volume_usd":4515.690467103369,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.00259908,"high":0.002602202,"low":0.00259908,"close":0.002600246,"volume_alpha":6050.936661858,"volume_tao":15.740081396,"event_count":4,"open_usd":0.5996733937973447,"high_usd":0.6003937180410907,"low_usd":0.5996733937973447,"close_usd":0.5999424194437918,"volume_usd":3631.634281894273,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.002622824,"high":0.002643345,"low":0.002622824,"close":0.002641316,"volume_alpha":20038.63405489,"volume_tao":52.576760521,"event_count":8,"open_usd":0.6053959013184939,"high_usd":0.6101325246264081,"low_usd":0.6053959013184939,"close_usd":0.6096641941994426,"volume_usd":12135.680977456892,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.002641066,"high":0.002693702,"low":0.002641066,"close":0.002693702,"volume_alpha":22696.278834488,"volume_tao":60.572809904,"event_count":15,"open_usd":0.6113199774032414,"high_usd":0.6235034814620559,"low_usd":0.6113199774032414,"close_usd":0.6235034814620559,"volume_usd":14020.614699429743,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.002697723,"high":0.002700311,"low":0.002697723,"close":0.002700311,"volume_alpha":2947.156128093,"volume_tao":7.953010459,"event_count":21,"open_usd":0.6218744120613385,"high_usd":0.6224709933183522,"low_usd":0.6218744120613385,"close_usd":0.6224709933183522,"volume_usd":1833.3141331813165,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.00270163,"high":0.0027049,"low":0.002664345,"close":0.002664345,"volume_alpha":18890.870785787,"volume_tao":50.737744311,"event_count":11,"open_usd":0.6136586778320801,"high_usd":0.6144014382680062,"low_usd":0.6051896188554737,"close_usd":0.6051896188554737,"volume_usd":11524.767303468796,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.002664331,"high":0.002750892,"low":0.002638836,"close":0.002640814,"volume_alpha":114689.233297144,"volume_tao":308.077249172,"event_count":29,"open_usd":0.6029049050871804,"high_usd":0.6224925807510718,"low_usd":0.5971357042802246,"close_usd":0.5975833010323782,"volume_usd":69714.04253884533,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.0026432,"high":0.0026432,"low":0.002614242,"close":0.002614242,"volume_alpha":12925.980267368,"volume_tao":33.982037019,"event_count":16,"open_usd":0.6049035136287133,"high_usd":0.6049035136287133,"low_usd":0.5982763965177643,"close_usd":0.5982763965177643,"volume_usd":7776.881655967807,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.002619715,"high":0.00262274,"low":0.002619715,"close":0.00262274,"volume_alpha":3830.226848744,"volume_tao":10.034141927,"event_count":2,"open_usd":0.5972632339500867,"high_usd":0.5979528972465519,"low_usd":0.5972632339500867,"close_usd":0.5979528972465519,"volume_usd":2287.6626110986026,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.002622773,"high":0.002630792,"low":0.002622077,"close":0.002630285,"volume_alpha":4559.2078975,"volume_tao":11.979947997,"event_count":11,"open_usd":0.5983750171702942,"high_usd":0.6002045194805165,"low_usd":0.5982162275945473,"close_usd":0.6000888494878387,"volume_usd":2733.1765228649624,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.002631283,"high":0.002631283,"low":0.002629762,"close":0.0026311,"volume_alpha":370.068364077,"volume_tao":0.973523187,"event_count":9,"open_usd":0.6015686172636499,"high_usd":0.6015686172636499,"low_usd":0.6012208835281079,"close_usd":0.6015267794769279,"volume_usd":222.56860910730302,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.002629755,"high":0.00263147,"low":0.002629536,"close":0.002629536,"volume_alpha":1271.480231632,"volume_tao":3.344117202,"event_count":4,"open_usd":0.6019036007430939,"high_usd":0.6022961333840716,"low_usd":0.6018534755836921,"close_usd":0.6018534755836921,"volume_usd":765.4082548338992,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.002624111,"high":0.002624111,"low":0.002613277,"close":0.002613277,"volume_alpha":6834.121747872,"volume_tao":17.909895005,"event_count":3,"open_usd":0.6015561384495944,"high_usd":0.6015561384495944,"low_usd":0.5990725319238175,"close_usd":0.5990725319238175,"volume_usd":4105.697998005983,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.002614604,"high":0.002614604,"low":0.002614604,"close":0.002614604,"volume_alpha":1649.365885675,"volume_tao":4.312439404,"event_count":1,"open_usd":0.5969987058456889,"high_usd":0.5969987058456889,"low_usd":0.5969987058456889,"close_usd":0.5969987058456889,"volume_usd":984.6694731691507,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.002616481,"high":0.002616481,"low":0.002616475,"close":0.002616475,"volume_alpha":0.539026002,"volume_tao":0.001410351,"event_count":2,"open_usd":0.599140886474713,"high_usd":0.599140886474713,"low_usd":0.5991395125509892,"close_usd":0.5991395125509892,"volume_usd":0.32295244963769965,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.002619034,"high":0.002619034,"low":0.002617433,"close":0.002617433,"volume_alpha":2120.841703251,"volume_tao":5.553581378,"event_count":6,"open_usd":0.598300301234428,"high_usd":0.598300301234428,"low_usd":0.5979345637975424,"close_usd":0.5979345637975424,"volume_usd":1268.6774632888728,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.002616978,"high":0.002616978,"low":0.002616976,"close":0.002616976,"volume_alpha":0.558249609,"volume_tao":0.001460927,"event_count":2,"open_usd":0.598311630448981,"high_usd":0.598311630448981,"low_usd":0.5983111731951329,"close_usd":0.5983111731951329,"volume_usd":0.33400724627296774,"usd_per_tao":228.62692405094006},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.002620436,"high":0.002626044,"low":0.002620436,"close":0.002626037,"volume_alpha":3987.22154233,"volume_tao":10.457720193,"event_count":10,"open_usd":0.6026999679931603,"high_usd":0.603989807325434,"low_usd":0.6026999679931603,"close_usd":0.6039881973262673,"volume_usd":2405.274399223078,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.002627755,"high":0.002627755,"low":0.002627755,"close":0.002627755,"volume_alpha":368.831921537,"volume_tao":0.9692,"event_count":1,"open_usd":0.6026243943431854,"high_usd":0.6026243943431854,"low_usd":0.6026243943431854,"close_usd":0.6026243943431854,"volume_usd":222.26713030606555,"usd_per_tao":229.33051001451256},{"bucket_start":1788228000000,"bucket_start_iso":"2026-09-01T02:00:00.000Z","open":0.002628626,"high":0.002630027,"low":0.002621306,"close":0.00262722,"volume_alpha":9400.520422495,"volume_tao":24.690376414,"event_count":37,"open_usd":0.6029647717756957,"high_usd":0.603286138773229,"low_usd":0.6012856808249869,"close_usd":0.6026422578581143,"volume_usd":5663.5775418502035,"usd_per_tao":229.38400965968373},{"bucket_start":1788231600000,"bucket_start_iso":"2026-09-01T03:00:00.000Z","open":0.002627174,"high":0.002659956,"low":0.00262451,"close":0.002659956,"volume_alpha":17608.586154391,"volume_tao":46.534858561,"event_count":10,"open_usd":0.6046109701329946,"high_usd":0.6121553340856296,"low_usd":0.6039978841232996,"close_usd":0.6121553340856296,"volume_usd":10709.410941021759,"usd_per_tao":230.1373910266296},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.002659458,"high":0.002659458,"low":0.00265108,"close":0.002651098,"volume_alpha":4543.823058245,"volume_tao":12.070153739,"event_count":5,"open_usd":0.611554518900102,"high_usd":0.611554518900102,"low_usd":0.6096279595187,"close_usd":0.6096320987009469,"volume_usd":2775.5870041581456,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.002651052,"high":0.002697338,"low":0.002651052,"close":0.002697338,"volume_alpha":19546.828169224,"volume_tao":52.292789097,"event_count":7,"open_usd":0.6131642564382365,"high_usd":0.6238697879681726,"low_usd":0.6131642564382365,"close_usd":0.6238697879681726,"volume_usd":12094.847307311786,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.002696831,"high":0.002698193,"low":0.002696736,"close":0.002696736,"volume_alpha":107.807788432,"volume_tao":0.290836327,"event_count":5,"open_usd":0.62104306231898,"high_usd":0.6213567121735236,"low_usd":0.6210211851264824,"close_usd":0.6210211851264824,"volume_usd":66.97560327424456,"usd_per_tao":230.28623681609267},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.002696863,"high":0.002713679,"low":0.002696848,"close":0.002713679,"volume_alpha":6626.348319239,"volume_tao":17.9315969,"event_count":19,"open_usd":0.6146135116108925,"high_usd":0.6184458682457118,"low_usd":0.6146100931196031,"close_usd":0.6184458682457118,"volume_usd":4086.6005204936228,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.002711736,"high":0.002711736,"low":0.002704981,"close":0.00270503,"volume_alpha":6001.598070277,"volume_tao":16.244503588,"event_count":4,"open_usd":0.6185978015387232,"high_usd":0.6185978015387232,"low_usd":0.617056859445026,"close_usd":0.6170680372633223,"volume_usd":3705.6757024373687,"usd_per_tao":228.1187407397782},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.00270464,"high":0.00270464,"low":0.002704329,"close":0.002704329,"volume_alpha":259.616511852,"volume_tao":0.70212014,"event_count":2,"open_usd":0.6178760917867062,"high_usd":0.6178760917867062,"low_usd":0.6178050437120843,"close_usd":0.6178050437120843,"volume_usd":160.3996273322642,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.002703825,"high":0.002703825,"low":0.002703544,"close":0.002703544,"volume_alpha":224.959876719,"volume_tao":0.608251176,"event_count":4,"open_usd":0.6180357874598147,"high_usd":0.6180357874598147,"low_usd":0.6179715569507114,"close_usd":0.6179715569507114,"volume_usd":139.03303450945174,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.002703491,"high":0.002707024,"low":0.002703462,"close":0.002705662,"volume_alpha":3707.125476058,"volume_tao":10.032684296,"event_count":4,"open_usd":0.6128010926173219,"high_usd":0.613601918756642,"low_usd":0.6127945191788727,"close_usd":0.6132931938198308,"volume_usd":2274.111472342037,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.002696766,"high":0.002696766,"low":0.002642724,"close":0.002653906,"volume_alpha":44483.620177201,"volume_tao":118.403146205,"event_count":11,"open_usd":0.6099169688385396,"high_usd":0.6099169688385396,"low_usd":0.5976945020653852,"close_usd":0.600223491063894,"volume_usd":26778.774292726932,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.002652474,"high":0.00268334,"low":0.002652474,"close":0.00268334,"volume_alpha":13428.552296238,"volume_tao":35.8364405,"event_count":6,"open_usd":0.6013873626987969,"high_usd":0.6083855170019347,"low_usd":0.6013873626987969,"close_usd":0.6083855170019347,"volume_usd":8125.087160442422,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.002683119,"high":0.002683119,"low":0.002668952,"close":0.002674194,"volume_alpha":11233.596089759,"volume_tao":30.029702805,"event_count":14,"open_usd":0.6064408113313204,"high_usd":0.6064408113313204,"low_usd":0.6032387740850669,"close_usd":0.6044235753305571,"volume_usd":6787.3386655987415,"usd_per_tao":226.0208404216587},{"bucket_start":1788278400000,"bucket_start_iso":"2026-09-01T16:00:00.000Z","open":0.002674186,"high":0.002675537,"low":0.002674186,"close":0.002675537,"volume_alpha":41.202961742,"volume_tao":0.110239933,"event_count":2,"open_usd":0.6002972939748111,"high_usd":0.6006005644444643,"low_usd":0.6002972939748111,"close_usd":0.6006005644444643,"volume_usd":24.746496118020392,"usd_per_tao":224.47851195646493},{"bucket_start":1788282000000,"bucket_start_iso":"2026-09-01T17:00:00.000Z","open":0.002667622,"high":0.002667622,"low":0.002664548,"close":0.002664548,"volume_alpha":7504.617244628,"volume_tao":20.013724934,"event_count":2,"open_usd":0.5957462905452565,"high_usd":0.5957462905452565,"low_usd":0.5950597899476696,"close_usd":0.5950597899476696,"volume_usd":4469.562175384522,"usd_per_tao":223.3248528259463},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.002660874,"high":0.002664644,"low":0.002656401,"close":0.002663479,"volume_alpha":8287.458372352,"volume_tao":22.059009601,"event_count":8,"open_usd":0.5850652058391633,"high_usd":0.5858941424314309,"low_usd":0.5840816956595312,"close_usd":0.5856379856330246,"volume_usd":4850.270622666516,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.002666401,"high":0.002666401,"low":0.002666401,"close":0.002666401,"volume_alpha":1378.772875724,"volume_tao":3.676360811,"event_count":1,"open_usd":0.5885187232499616,"high_usd":0.5885187232499616,"low_usd":0.5885187232499616,"close_usd":0.5885187232499616,"volume_usd":811.433528076202,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.002665563,"high":0.002665563,"low":0.002664448,"close":0.002664448,"volume_alpha":950.62654468,"volume_tao":2.533942836,"event_count":2,"open_usd":0.5891713832329444,"high_usd":0.5891713832329444,"low_usd":0.5889249339491327,"close_usd":0.5889249339491327,"volume_usd":560.0792799567408,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.002663703,"high":0.002663703,"low":0.002659212,"close":0.002659212,"volume_alpha":2455.834983049,"volume_tao":6.536172928,"event_count":9,"open_usd":0.5875545023650826,"high_usd":0.5875545023650826,"low_usd":0.5865638861927385,"close_usd":0.5865638861927385,"volume_usd":1441.7364969304629,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.002658579,"high":0.002660683,"low":0.002658569,"close":0.002660683,"volume_alpha":1144.483019337,"volume_tao":3.044088537,"event_count":23,"open_usd":0.5860146602415747,"high_usd":0.5864784323714036,"low_usd":0.5860124560014139,"close_usd":0.5864784323714036,"volume_usd":670.9902206236216,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.002660048,"high":0.002660048,"low":0.002658878,"close":0.002658878,"volume_alpha":1002.957940575,"volume_tao":2.666742749,"event_count":2,"open_usd":0.5874996470633044,"high_usd":0.5874996470633044,"low_usd":0.5872412402273887,"close_usd":0.5872412402273887,"volume_usd":588.9782529661593,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.002659033,"high":0.002659033,"low":0.002659033,"close":0.002659033,"volume_alpha":66.1727567,"volume_tao":0.175955562,"event_count":1,"open_usd":0.5848161977007585,"high_usd":0.5848161977007585,"low_usd":0.5848161977007585,"close_usd":0.5848161977007585,"volume_usd":38.69890397491873,"usd_per_tao":219.93566747789836},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.002657481,"high":0.002657481,"low":0.002657223,"close":0.002657223,"volume_alpha":207.918417727,"volume_tao":0.552539131,"event_count":3,"open_usd":0.5830334324269464,"high_usd":0.5830334324269464,"low_usd":0.5829768289646577,"close_usd":0.5829768289646577,"volume_usd":121.22336381600927,"usd_per_tao":219.39326468446862},{"bucket_start":1788321600000,"bucket_start_iso":"2026-09-02T04:00:00.000Z","open":0.002665039,"high":0.002687838,"low":0.002661332,"close":0.002661332,"volume_alpha":26238.464933861,"volume_tao":70.138209526,"event_count":7,"open_usd":0.5863563297070753,"high_usd":0.5913725181984977,"low_usd":0.5855407232884735,"close_usd":0.5855407232884735,"volume_usd":15431.662767370828,"usd_per_tao":220.01791707628868},{"bucket_start":1788325200000,"bucket_start_iso":"2026-09-02T05:00:00.000Z","open":0.002659262,"high":0.002664245,"low":0.002659262,"close":0.002663448,"volume_alpha":2807.148937677,"volume_tao":7.471314624,"event_count":15,"open_usd":0.5867607233099267,"high_usd":0.5878602120719416,"low_usd":0.5867607233099267,"close_usd":0.5876843556514468,"volume_usd":1648.5302963206607,"usd_per_tao":220.64795545152253},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.002663406,"high":0.002663406,"low":0.002657386,"close":0.002657386,"volume_alpha":2574.479688729,"volume_tao":6.849144656,"event_count":5,"open_usd":0.587103739791425,"high_usd":0.587103739791425,"low_usd":0.5857767304982326,"close_usd":0.5857767304982326,"volume_usd":1509.780499822428,"usd_per_tao":220.43343740737427},{"bucket_start":1788332400000,"bucket_start_iso":"2026-09-02T07:00:00.000Z","open":0.002656707,"high":0.002656707,"low":0.002611375,"close":0.002634192,"volume_alpha":62433.890324436,"volume_tao":164.182239831,"event_count":20,"open_usd":0.5854398744126906,"high_usd":0.5854398744126906,"low_usd":0.5754503797537478,"close_usd":0.5804784018933644,"volume_usd":36179.68781181173,"usd_per_tao":220.3629810937716},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.002631873,"high":0.002647608,"low":0.002631873,"close":0.002647608,"volume_alpha":10499.945859665,"volume_tao":27.753927606,"event_count":5,"open_usd":0.5739249449368868,"high_usd":0.5773562309482492,"low_usd":0.5739249449368868,"close_usd":0.5773562309482492,"volume_usd":6052.218846827296,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.002644727,"high":0.002644727,"low":0.002644713,"close":0.002644713,"volume_alpha":0.53902339,"volume_tao":0.001425569,"event_count":2,"open_usd":0.5725705489695032,"high_usd":0.5725705489695032,"low_usd":0.5725675180375069,"close_usd":0.5725675180375069,"volume_usd":0.308628763923046,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.002654769,"high":0.00269721,"low":0.002654769,"close":0.002666582,"volume_alpha":35948.511950181,"volume_tao":96.187483718,"event_count":11,"open_usd":0.5735745353129145,"high_usd":0.5827441002932255,"low_usd":0.5735745353129145,"close_usd":0.5761267859929742,"volume_usd":20781.729512613103,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.00266548,"high":0.00266548,"low":0.002656324,"close":0.002656324,"volume_alpha":4517.473155873,"volume_tao":12.017393532,"event_count":5,"open_usd":0.5778796932936213,"high_usd":0.5778796932936213,"low_usd":0.5758946600268939,"close_usd":0.5758946600268939,"volume_usd":2605.387280512669,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.002653366,"high":0.002653366,"low":0.002644999,"close":0.002645,"volume_alpha":4275.632872883,"volume_tao":11.33036674,"event_count":14,"open_usd":0.5744724071976428,"high_usd":0.5744724071976428,"low_usd":0.5726608928302233,"close_usd":0.572661109337259,"volume_usd":2453.1041158889916,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.002640584,"high":0.002640584,"low":0.002635228,"close":0.002635228,"volume_alpha":4221.859463995,"volume_tao":11.146057563,"event_count":17,"open_usd":0.5764468117190575,"high_usd":0.5764468117190575,"low_usd":0.5752775820624485,"close_usd":0.5752775820624485,"volume_usd":2433.215283220847,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.002635204,"high":0.002647966,"low":0.002619504,"close":0.002631865,"volume_alpha":31912.933718088,"volume_tao":84.061342346,"event_count":31,"open_usd":0.5739388261400439,"high_usd":0.5767183480666952,"low_usd":0.57051941740721,"close_usd":0.5732116028432966,"volume_usd":18308.285866983962,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.002632258,"high":0.002645938,"low":0.002631367,"close":0.002635412,"volume_alpha":20194.34818525,"volume_tao":53.283459831,"event_count":11,"open_usd":0.5719559237342194,"high_usd":0.5749284123871874,"low_usd":0.5717623208548485,"close_usd":0.5726412475069871,"volume_usd":11577.812846383136,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.002637727,"high":0.002639562,"low":0.002637727,"close":0.002638308,"volume_alpha":1592.766290262,"volume_tao":4.201421353,"event_count":4,"open_usd":0.5722782588311793,"high_usd":0.5726763783503543,"low_usd":0.5722782588311793,"close_usd":0.5724043119323459,"volume_usd":911.5356124841492,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.002637815,"high":0.002637815,"low":0.002636398,"close":0.002636398,"volume_alpha":971.448598758,"volume_tao":2.561852207,"event_count":3,"open_usd":0.5738909022523602,"high_usd":0.5738909022523602,"low_usd":0.5735826155042404,"close_usd":0.5735826155042404,"volume_usd":557.3642103454678,"usd_per_tao":217.56298385306027},{"bucket_start":1788372000000,"bucket_start_iso":"2026-09-02T18:00:00.000Z","open":0.002638563,"high":0.002642063,"low":0.002638563,"close":0.002642063,"volume_alpha":3029.443022877,"volume_tao":8,"event_count":2,"open_usd":0.5744885301127732,"high_usd":0.5752505774299662,"low_usd":0.5744885301127732,"close_usd":0.5752505774299662,"volume_usd":1741.8224392982793,"usd_per_tao":217.7278049122849},{"bucket_start":1788375600000,"bucket_start_iso":"2026-09-02T19:00:00.000Z","open":0.002646441,"high":0.002651656,"low":0.002646441,"close":0.002649314,"volume_alpha":7509.260991427,"volume_tao":19.8920933,"event_count":5,"open_usd":0.5754370027771833,"high_usd":0.5765709422715772,"low_usd":0.5754370027771833,"close_usd":0.5760617023298954,"volume_usd":4325.298220332927,"usd_per_tao":217.4380622039877},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.002651438,"high":0.002681422,"low":0.002649218,"close":0.002650328,"volume_alpha":29962.255707735,"volume_tao":79.864964496,"event_count":31,"open_usd":0.5771056698318602,"high_usd":0.5836319157422826,"low_usd":0.5766224699278735,"close_usd":0.5768640698798668,"volume_usd":17383.21764701336,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.002651404,"high":0.002654367,"low":0.002651404,"close":0.002654367,"volume_alpha":1718.779243625,"volume_tao":4.559644812,"event_count":10,"open_usd":0.5766734723056487,"high_usd":0.5773179170973295,"low_usd":0.5766734723056487,"close_usd":0.5773179170973295,"volume_usd":991.7108845790672,"usd_per_tao":217.49739847478872},{"bucket_start":1788386400000,"bucket_start_iso":"2026-09-02T22:00:00.000Z","open":0.002655245,"high":0.002663872,"low":0.002655245,"close":0.002663872,"volume_alpha":3978.848062605,"volume_tao":10.581487999,"event_count":9,"open_usd":0.5747121553231587,"high_usd":0.5765794187071299,"low_usd":0.5747121553231587,"close_usd":0.5765794187071299,"volume_usd":2290.3008100689117,"usd_per_tao":216.44411544816342},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.002664342,"high":0.002664342,"low":0.00266329,"close":0.00266329,"volume_alpha":264.817189827,"volume_tao":0.705561468,"event_count":4,"open_usd":0.5793634035233937,"high_usd":0.5793634035233937,"low_usd":0.5791346452406707,"close_usd":0.5791346452406707,"volume_usd":153.42493324634825,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.00266316,"high":0.00266316,"low":0.00266316,"close":0.00266316,"volume_alpha":47.454886053,"volume_tao":0.12637995,"event_count":1,"open_usd":0.5764216862456945,"high_usd":0.5764216862456945,"low_usd":0.5764216862456945,"close_usd":0.5764216862456945,"volume_usd":27.354024499709574,"usd_per_tao":216.4427545643876},{"bucket_start":1788397200000,"bucket_start_iso":"2026-09-03T01:00:00.000Z","open":0.00265212,"high":0.00265212,"low":0.00265212,"close":0.00265212,"volume_alpha":9382.990845976,"volume_tao":24.884817567,"event_count":1,"open_usd":0.5747176661001161,"high_usd":0.5747176661001161,"low_usd":0.5747176661001161,"close_usd":0.5747176661001161,"volume_usd":5392.570575024286,"usd_per_tao":216.70122999717816},{"bucket_start":1788400800000,"bucket_start_iso":"2026-09-03T02:00:00.000Z","open":0.00263905,"high":0.002647021,"low":0.00263905,"close":0.002647021,"volume_alpha":6681.52474571,"volume_tao":17.654968048,"event_count":4,"open_usd":0.573867102064442,"high_usd":0.5756004131690272,"low_usd":0.573867102064442,"close_usd":0.5756004131690272,"volume_usd":3839.1107977287584,"usd_per_tao":217.45215212460622},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.002646705,"high":0.002646705,"low":0.00262904,"close":0.002630786,"volume_alpha":10131.143849649,"volume_tao":26.702997475,"event_count":7,"open_usd":0.5747409622390321,"high_usd":0.5747409622390321,"low_usd":0.5709049476102948,"close_usd":0.57128409742868,"volume_usd":5798.646416373546,"usd_per_tao":217.15338968227746},{"bucket_start":1788408000000,"bucket_start_iso":"2026-09-03T04:00:00.000Z","open":0.002628091,"high":0.002628091,"low":0.002625902,"close":0.002625914,"volume_alpha":1891.607129473,"volume_tao":4.971310032,"event_count":11,"open_usd":0.571606771078497,"high_usd":0.571606771078497,"low_usd":0.5711306660951114,"close_usd":0.5711332760813155,"volume_usd":1081.2542166240285,"usd_per_tao":217.49885033604127},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.002625813,"high":0.002625813,"low":0.002620695,"close":0.002620695,"volume_alpha":2509.503200063,"volume_tao":6.582280846,"event_count":8,"open_usd":0.5765095068707436,"high_usd":0.5765095068707436,"low_usd":0.5753858260693445,"close_usd":0.5753858260693445,"volume_usd":1445.1704994271113,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.002621392,"high":0.002621392,"low":0.002621392,"close":0.002621392,"volume_alpha":1.070739405,"volume_tao":0.002806828,"event_count":1,"open_usd":0.5751562058339843,"high_usd":0.5751562058339843,"low_usd":0.5751562058339843,"close_usd":0.5751562058339843,"volume_usd":0.615842477168081,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.002620021,"high":0.002621511,"low":0.002619999,"close":0.002621511,"volume_alpha":148.891035099,"volume_tao":0.390318658,"event_count":3,"open_usd":0.5782778304588982,"high_usd":0.5786066957494373,"low_usd":0.5782729747297761,"close_usd":0.5786066957494373,"volume_usd":86.14916702418364,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.002628168,"high":0.002634567,"low":0.002628168,"close":0.002634567,"volume_alpha":5787.793249886,"volume_tao":15.211716079,"event_count":3,"open_usd":0.577837737824044,"high_usd":0.579244643198562,"low_usd":0.577837737824044,"close_usd":0.579244643198562,"volume_usd":3344.498375869045,"usd_per_tao":219.86331841192953},{"bucket_start":1788429600000,"bucket_start_iso":"2026-09-03T10:00:00.000Z","open":0.002634622,"high":0.002634622,"low":0.002633338,"close":0.002633338,"volume_alpha":103.911186177,"volume_tao":0.273745507,"event_count":4,"open_usd":0.5797493594284838,"high_usd":0.5797493594284838,"low_usd":0.5794668148442867,"close_usd":0.5794668148442867,"volume_usd":60.23778072515736,"usd_per_tao":220.05029921881916},{"bucket_start":1788433200000,"bucket_start_iso":"2026-09-03T11:00:00.000Z","open":0.002635072,"high":0.002637722,"low":0.002635072,"close":0.002636422,"volume_alpha":1779.156948023,"volume_tao":4.690306331,"event_count":17,"open_usd":0.5827456668542186,"high_usd":0.5833317138454065,"low_usd":0.5827456668542186,"close_usd":0.5830442190950124,"volume_usd":1037.260344540551,"usd_per_tao":221.1498079954622},{"bucket_start":1788436800000,"bucket_start_iso":"2026-09-03T12:00:00.000Z","open":0.002636155,"high":0.002636155,"low":0.002634002,"close":0.002635374,"volume_alpha":1920.592497401,"volume_tao":5.060807326,"event_count":7,"open_usd":0.5871675648341546,"high_usd":0.5871675648341546,"low_usd":0.5866880134545551,"close_usd":0.586993607738257,"volume_usd":1127.2257942732008,"usd_per_tao":222.73635838338586},{"bucket_start":1788440400000,"bucket_start_iso":"2026-09-03T13:00:00.000Z","open":0.002634284,"high":0.002634284,"low":0.002632258,"close":0.002632258,"volume_alpha":1120.593042804,"volume_tao":2.95102766,"event_count":9,"open_usd":0.5876857202592145,"high_usd":0.5876857202592145,"low_usd":0.5872337373791434,"close_usd":0.5872337373791434,"volume_usd":658.3484604818478,"usd_per_tao":223.0912537369602},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.002632224,"high":0.002632224,"low":0.002631899,"close":0.002631899,"volume_alpha":132.465940658,"volume_tao":0.348654102,"event_count":4,"open_usd":0.6003008919239944,"high_usd":0.6003008919239944,"low_usd":0.6002267729318892,"close_usd":0.6002267729318892,"volume_usd":79.51350964186913,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.002631859,"high":0.002631859,"low":0.002631822,"close":0.002631822,"volume_alpha":13.737417924,"volume_tao":0.036154938,"event_count":3,"open_usd":0.6068170352752832,"high_usd":0.6068170352752832,"low_usd":0.6068085043356297,"close_usd":0.6068085043356297,"volume_usd":8.336097141876397,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.0026353,"high":0.002636167,"low":0.002623004,"close":0.002623004,"volume_alpha":7654.993261097,"volume_tao":20.140239773,"event_count":4,"open_usd":0.6027729065949388,"high_usd":0.6029712157476037,"low_usd":0.5999604390734075,"close_usd":0.5999604390734075,"volume_usd":4606.682680336281,"usd_per_tao":228.73027989031183},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.002622833,"high":0.002622833,"low":0.002622332,"close":0.002622332,"volume_alpha":231.622148863,"volume_tao":0.60744893,"event_count":16,"open_usd":0.6023971609995711,"high_usd":0.6023971609995711,"low_usd":0.6022820942081814,"close_usd":0.6022820942081814,"volume_usd":139.51536788054258,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.002622281,"high":0.002622281,"low":0.002622181,"close":0.002622181,"volume_alpha":38.283931485,"volume_tao":0.10038771,"event_count":13,"open_usd":0.603084412955872,"high_usd":0.603084412955872,"low_usd":0.6030614144895384,"close_usd":0.6030614144895384,"volume_usd":23.08763368736391,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.002622112,"high":0.002622112,"low":0.002622112,"close":0.002622112,"volume_alpha":0.089738356,"volume_tao":0.000235304,"event_count":1,"open_usd":0.6005808154160275,"high_usd":0.6005808154160275,"low_usd":0.6005808154160275,"close_usd":0.6005808154160275,"volume_usd":0.05389513041039168,"usd_per_tao":229.04468436742118},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.002622016,"high":0.002622016,"low":0.002622001,"close":0.002622001,"volume_alpha":0.538789083,"volume_tao":0.001412713,"event_count":2,"open_usd":0.5954816643445766,"high_usd":0.5954816643445766,"low_usd":0.5954782577196875,"close_usd":0.5954782577196875,"volume_usd":0.32083888446188724,"usd_per_tao":227.1083259387344},{"bucket_start":1788498000000,"bucket_start_iso":"2026-09-04T05:00:00.000Z","open":0.002621629,"high":0.002621629,"low":0.002621609,"close":0.002621609,"volume_alpha":17.521592722,"volume_tao":0.045935024,"event_count":2,"open_usd":0.5974988447863117,"high_usd":0.5974988447863117,"low_usd":0.5974942865605308,"close_usd":0.5974942865605308,"volume_usd":10.469110532127734,"usd_per_tao":227.91128904444972},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.002621547,"high":0.002621547,"low":0.002621492,"close":0.002621492,"volume_alpha":43.843749279,"volume_tao":0.114936732,"event_count":2,"open_usd":0.5970415464853543,"high_usd":0.5970415464853543,"low_usd":0.5970290205664763,"close_usd":0.5970290205664763,"volume_usd":26.176148747763328,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.002621454,"high":0.002621454,"low":0.002621283,"close":0.002621283,"volume_alpha":1439.97215246,"volume_tao":3.774803146,"event_count":3,"open_usd":0.5965034973874244,"high_usd":0.5965034973874244,"low_usd":0.5964645868827756,"close_usd":0.5964645868827756,"volume_usd":858.9444173111763,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.002620199,"high":0.002620532,"low":0.002620199,"close":0.002620532,"volume_alpha":862.327700997,"volume_tao":2.25947644,"event_count":2,"open_usd":0.6008195684529821,"high_usd":0.6008959263617878,"low_usd":0.6008195684529821,"close_usd":0.6008959263617878,"volume_usd":518.104792655245,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.002619143,"high":0.002619143,"low":0.002618103,"close":0.002618103,"volume_alpha":496.374650689,"volume_tao":1.299815767,"event_count":15,"open_usd":0.5996949922451384,"high_usd":0.5996949922451384,"low_usd":0.5994568674875613,"close_usd":0.5994568674875613,"volume_usd":297.6137638575571,"usd_per_tao":228.96611305497197},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.002617467,"high":0.002617467,"low":0.002617243,"close":0.002617243,"volume_alpha":190.33095128,"volume_tao":0.498183295,"event_count":3,"open_usd":0.5829929801450773,"high_usd":0.5829929801450773,"low_usd":0.5829430882352451,"close_usd":0.5829430882352451,"volume_usd":110.96123229463606,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.002617212,"high":0.002634179,"low":0.002616855,"close":0.002634179,"volume_alpha":7909.2422043,"volume_tao":20.77693242,"event_count":7,"open_usd":0.5833039152299121,"high_usd":0.5870853886182757,"low_usd":0.5832243498382904,"close_usd":0.5870853886182757,"volume_usd":4630.601581779884,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.002635767,"high":0.002637942,"low":0.002634368,"close":0.002634368,"volume_alpha":2634.286601551,"volume_tao":6.944389751,"event_count":8,"open_usd":0.5848752593633011,"high_usd":0.5853578906767348,"low_usd":0.5845648220265225,"close_usd":0.5845648220265225,"volume_usd":1540.9562972508477,"usd_per_tao":221.8994544522718},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.002635376,"high":0.002635376,"low":0.002634232,"close":0.002634232,"volume_alpha":162.121117854,"volume_tao":0.427249097,"event_count":2,"open_usd":0.585715740887448,"high_usd":0.585715740887448,"low_usd":0.5854614854007261,"close_usd":0.5854614854007261,"volume_usd":94.95666705352411,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.00263421,"high":0.00263421,"low":0.002629795,"close":0.002629795,"volume_alpha":3809.058361977,"volume_tao":10.017048037,"event_count":2,"open_usd":0.5864965600104369,"high_usd":0.5864965600104369,"low_usd":0.5855135775176037,"close_usd":0.5855135775176037,"volume_usd":2230.2565912208215,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.00262542,"high":0.002629055,"low":0.00262542,"close":0.002625903,"volume_alpha":3491.153464322,"volume_tao":9.173118747,"event_count":28,"open_usd":0.5855850348437311,"high_usd":0.5863958009694012,"low_usd":0.5855850348437311,"close_usd":0.585692765253277,"volume_usd":2046.0120899085398,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.002625891,"high":0.002625891,"low":0.002621686,"close":0.002621686,"volume_alpha":2508.004991709,"volume_tao":6.578443706,"event_count":3,"open_usd":0.5850147516712149,"high_usd":0.5850147516712149,"low_usd":0.5840779317381797,"close_usd":0.5840779317381797,"volume_usd":1465.592673514878,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.002620108,"high":0.002620108,"low":0.002620108,"close":0.002620108,"volume_alpha":1.645237394,"volume_tao":0.004310699,"event_count":1,"open_usd":0.5837170352803689,"high_usd":0.5837170352803689,"low_usd":0.5837170352803689,"close_usd":0.5837170352803689,"volume_usd":0.9603529473846313,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.002620064,"high":0.002620064,"low":0.002620064,"close":0.002620064,"volume_alpha":1.645236776,"volume_tao":0.004310626,"event_count":1,"open_usd":0.5836585901444831,"high_usd":0.5836585901444831,"low_usd":0.5836585901444831,"close_usd":0.5836585901444831,"volume_usd":0.9602566554863363,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.002620018,"high":0.002620018,"low":0.002620018,"close":0.002620018,"volume_alpha":1.679871796,"volume_tao":0.004401295,"event_count":1,"open_usd":0.585731803414649,"high_usd":0.585731803414649,"low_usd":0.585731803414649,"close_usd":0.585731803414649,"volume_usd":0.9839544834080826,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.00261997,"high":0.00262191,"low":0.002619892,"close":0.00262191,"volume_alpha":702.35687427,"volume_tao":1.841422398,"event_count":3,"open_usd":0.6004019714350218,"high_usd":0.6008465489777356,"low_usd":0.6003840966678405,"close_usd":0.6008465489777356,"volume_usd":421.9871364953817,"usd_per_tao":229.16368181125043},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.002621298,"high":0.00262237,"low":0.002621298,"close":0.00262237,"volume_alpha":940.732176737,"volume_tao":2.466946201,"event_count":2,"open_usd":0.5970348501913046,"high_usd":0.5972790121902094,"low_usd":0.5970348501913046,"close_usd":0.5972790121902094,"volume_usd":561.8792123383312,"usd_per_tao":227.76305867982373},{"bucket_start":1788577200000,"bucket_start_iso":"2026-09-05T03:00:00.000Z","open":0.002623397,"high":0.002624827,"low":0.002621963,"close":0.002621963,"volume_alpha":2247.042037907,"volume_tao":5.894844965,"event_count":19,"open_usd":0.597787945518869,"high_usd":0.5981137966051103,"low_usd":0.597461182961058,"close_usd":0.597461182961058,"volume_usd":1343.245898649575,"usd_per_tao":227.86789247638427},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.002623163,"high":0.002623599,"low":0.002621947,"close":0.002621947,"volume_alpha":954.429882599,"volume_tao":2.503158271,"event_count":8,"open_usd":0.5968169042534696,"high_usd":0.5969161021188918,"low_usd":0.5965402423168792,"close_usd":0.5965402423168792,"volume_usd":569.5136635255558,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.002621687,"high":0.002621687,"low":0.002621687,"close":0.002621687,"volume_alpha":1.684670102,"volume_tao":0.004416678,"event_count":1,"open_usd":0.596738803769837,"high_usd":0.596738803769837,"low_usd":0.596738803769837,"close_usd":0.596738803769837,"volume_usd":1.0053080884013066,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.002621649,"high":0.002621649,"low":0.00262159,"close":0.00262159,"volume_alpha":27.879895445,"volume_tao":0.073090487,"event_count":3,"open_usd":0.6079461599730909,"high_usd":0.6079461599730909,"low_usd":0.6079324781936313,"close_usd":0.6079324781936313,"volume_usd":16.949286842827973,"usd_per_tao":231.89456711142142},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.002621508,"high":0.002621508,"low":0.002621508,"close":0.002621508,"volume_alpha":452.983646498,"volume_tao":1.187500238,"event_count":2,"open_usd":0.6150637400741716,"high_usd":0.6150637400741716,"low_usd":0.6150637400741716,"close_usd":0.6150637400741716,"volume_usd":278.61381224976196,"usd_per_tao":234.62211066079968},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.002622813,"high":0.002622813,"low":0.002621131,"close":0.002621131,"volume_alpha":212.599507587,"volume_tao":0.557314565,"event_count":9,"open_usd":0.6161551315939102,"high_usd":0.6161551315939102,"low_usd":0.6157599936518073,"close_usd":0.6157599936518073,"volume_usd":130.92516665762213,"usd_per_tao":234.92148757609112},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.002620786,"high":0.002620786,"low":0.002620578,"close":0.002620578,"volume_alpha":175.733460436,"volume_tao":0.460558232,"event_count":3,"open_usd":0.6178209229426662,"high_usd":0.6178209229426662,"low_usd":0.6177718892741516,"close_usd":0.6177718892741516,"volume_usd":108.57144076741963,"usd_per_tao":235.73879093625587},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.002620574,"high":0.002620574,"low":0.002620529,"close":0.002620529,"volume_alpha":7.163745953,"volume_tao":0.018772924,"event_count":2,"open_usd":0.616110407914187,"high_usd":0.616110407914187,"low_usd":0.6160998281830455,"close_usd":0.6160998281830455,"volume_usd":4.413610859064476,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.002611842,"high":0.002633439,"low":0.002610971,"close":0.002615807,"volume_alpha":28764.248471801,"volume_tao":75.33218133,"event_count":7,"open_usd":0.6152534027894374,"high_usd":0.6203408574440618,"low_usd":0.6150482273945133,"close_usd":0.6161874101842416,"volume_usd":17745.476526847116,"usd_per_tao":235.5630251712919},{"bucket_start":1788620400000,"bucket_start_iso":"2026-09-05T15:00:00.000Z","open":0.002615361,"high":0.002615361,"low":0.002615361,"close":0.002615361,"volume_alpha":390.805994389,"volume_tao":1.022098624,"event_count":1,"open_usd":0.6164118754530377,"high_usd":0.6164118754530377,"low_usd":0.6164118754530377,"close_usd":0.6164118754530377,"volume_usd":240.89742476002706,"usd_per_tao":235.68902168879845},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.002614865,"high":0.002628765,"low":0.002614847,"close":0.002628765,"volume_alpha":6318.511856635,"volume_tao":16.572629108,"event_count":10,"open_usd":0.6192316039047948,"high_usd":0.6225232917335265,"low_usd":0.6192273412874626,"close_usd":0.6225232917335265,"volume_usd":3924.5986708553323,"usd_per_tao":236.8120740094784},{"bucket_start":1788627600000,"bucket_start_iso":"2026-09-05T17:00:00.000Z","open":0.002624357,"high":0.002624357,"low":0.002624357,"close":0.002624357,"volume_alpha":3806.780873455,"volume_tao":9.990350295,"event_count":1,"open_usd":0.6227530146361562,"high_usd":0.6227530146361562,"low_usd":0.6227530146361562,"close_usd":0.6227530146361562,"volume_usd":2370.683852647511,"usd_per_tao":237.29737022674743},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.002629903,"high":0.002660377,"low":0.002629903,"close":0.002632774,"volume_alpha":64342.597880271,"volume_tao":170.074987238,"event_count":12,"open_usd":0.6211838442678991,"high_usd":0.6283818118242006,"low_usd":0.6211838442678991,"close_usd":0.6218619752928431,"volume_usd":40171.76085441734,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.002630041,"high":0.002637449,"low":0.002630041,"close":0.002637131,"volume_alpha":4338.526531046,"volume_tao":11.430276161,"event_count":4,"open_usd":0.6190862870364132,"high_usd":0.6208300587929622,"low_usd":0.6190862870364132,"close_usd":0.6207552046597842,"volume_usd":2690.57677363749,"usd_per_tao":235.3903559056354},{"bucket_start":1788649200000,"bucket_start_iso":"2026-09-05T23:00:00.000Z","open":0.002638567,"high":0.002638567,"low":0.002629438,"close":0.002629438,"volume_alpha":5485.679081454,"volume_tao":14.435066036,"event_count":3,"open_usd":0.6210062013630457,"high_usd":0.6210062013630457,"low_usd":0.6188576238919248,"close_usd":0.6188576238919248,"volume_usd":3397.3992418767757,"usd_per_tao":235.3573744244682},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.002625005,"high":0.002627213,"low":0.002624867,"close":0.002624867,"volume_alpha":1754.601018686,"volume_tao":4.607159837,"event_count":15,"open_usd":0.6210651147069618,"high_usd":0.621587518196964,"low_usd":0.6210324644888366,"close_usd":0.6210324644888366,"volume_usd":1090.0345914159068,"usd_per_tao":236.59578351544542},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.002625841,"high":0.002625841,"low":0.002625841,"close":0.002625841,"volume_alpha":37.048948321,"volume_tao":0.097284641,"event_count":1,"open_usd":0.6244211869021697,"high_usd":0.6244211869021697,"low_usd":0.6244211869021697,"close_usd":0.6244211869021697,"volume_usd":23.134146736444244,"usd_per_tao":237.79855174101164},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.002624519,"high":0.002624519,"low":0.002623564,"close":0.002623564,"volume_alpha":609.019313747,"volume_tao":1.597940257,"event_count":5,"open_usd":0.624827091785837,"high_usd":0.624827091785837,"low_usd":0.6245997320781512,"close_usd":0.6245997320781512,"volume_usd":380.4264185661536,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.002623068,"high":0.002623068,"low":0.002623068,"close":0.002623068,"volume_alpha":20.605772306,"volume_tao":0.054050335,"event_count":1,"open_usd":0.6215310322091582,"high_usd":0.6215310322091582,"low_usd":0.6215310322091582,"close_usd":0.6215310322091582,"volume_usd":12.807125283751999,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.002624653,"high":0.002627559,"low":0.002624653,"close":0.002626238,"volume_alpha":4851.513652451,"volume_tao":12.743793151,"event_count":3,"open_usd":0.6217911744186891,"high_usd":0.622479617863541,"low_usd":0.6217911744186891,"close_usd":0.6221666674882316,"volume_usd":3019.057418222195,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.002625815,"high":0.002675835,"low":0.002625815,"close":0.002675835,"volume_alpha":23409.388186288,"volume_tao":62.07880466,"event_count":4,"open_usd":0.622641639978873,"high_usd":0.6345025421489585,"low_usd":0.622641639978873,"close_usd":0.6345025421489585,"volume_usd":14720.324448382884,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.002675824,"high":0.002675824,"low":0.002674037,"close":0.00267464,"volume_alpha":1761.996602991,"volume_tao":4.714734171,"event_count":6,"open_usd":0.6354038609307273,"high_usd":0.6354038609307273,"low_usd":0.6349795181116619,"close_usd":0.6351227070987331,"volume_usd":1119.5655228129474,"usd_per_tao":237.46100675183695},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.002674559,"high":0.002674559,"low":0.002674355,"close":0.002674355,"volume_alpha":173.020471282,"volume_tao":0.462718812,"event_count":3,"open_usd":0.6506316458639801,"high_usd":0.6506316458639801,"low_usd":0.6505820194187395,"close_usd":0.6505820194187395,"volume_usd":112.56416561526053,"usd_per_tao":243.26688843431018},{"bucket_start":1788703200000,"bucket_start_iso":"2026-09-06T14:00:00.000Z","open":0.002673771,"high":0.002673771,"low":0.002673771,"close":0.002673771,"volume_alpha":258.065576193,"volume_tao":0.690008351,"event_count":1,"open_usd":0.6473740631958591,"high_usd":0.6473740631958591,"low_usd":0.6473740631958591,"close_usd":0.6473740631958591,"volume_usd":167.0649841837407,"usd_per_tao":242.12023512703934},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.002671618,"high":0.002675523,"low":0.002671618,"close":0.002675523,"volume_alpha":5274.451284612,"volume_tao":14.10591578,"event_count":2,"open_usd":0.662320746451138,"high_usd":0.6632888348960024,"low_usd":0.662320746451138,"close_usd":0.6632888348960024,"volume_usd":3496.9972012415274,"usd_per_tao":247.90997307666666},{"bucket_start":1788714000000,"bucket_start_iso":"2026-09-06T17:00:00.000Z","open":0.002678519,"high":0.002678519,"low":0.002669098,"close":0.002669098,"volume_alpha":4057.747522148,"volume_tao":10.849575501,"event_count":4,"open_usd":0.6747785356208497,"high_usd":0.6747785356208497,"low_usd":0.6724051760949011,"close_usd":0.6724051760949011,"volume_usd":2733.2494817743036,"usd_per_tao":251.9222509233086},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.002671205,"high":0.002671205,"low":0.00267016,"close":0.00267016,"volume_alpha":1135.851237152,"volume_tao":3.033837363,"event_count":4,"open_usd":0.7022255753218044,"high_usd":0.7022255753218044,"low_usd":0.7019508582086621,"close_usd":0.7019508582086621,"volume_usd":797.5569780924568,"usd_per_tao":262.8871896098594},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.002670026,"high":0.002670026,"low":0.002669968,"close":0.002669968,"volume_alpha":50.337262368,"volume_tao":0.134398928,"event_count":2,"open_usd":0.7052823793072026,"high_usd":0.7052823793072026,"low_usd":0.705267058715568,"close_usd":0.705267058715568,"volume_usd":35.50122572446014,"usd_per_tao":264.14813163137836},{"bucket_start":1788732000000,"bucket_start_iso":"2026-09-06T22:00:00.000Z","open":0.002668767,"high":0.002668767,"low":0.002668767,"close":0.002668767,"volume_alpha":941.697963538,"volume_tao":2.513172414,"event_count":1,"open_usd":0.7017933032376078,"high_usd":0.7017933032376078,"low_usd":0.7017933032376078,"close_usd":0.7017933032376078,"volume_usd":660.8773152645746,"usd_per_tao":262.96537061407304},{"bucket_start":1788735600000,"bucket_start_iso":"2026-09-06T23:00:00.000Z","open":0.002667268,"high":0.002667268,"low":0.002666274,"close":0.002666274,"volume_alpha":683.317810969,"volume_tao":1.822284963,"event_count":3,"open_usd":0.7026479565723861,"high_usd":0.7026479565723861,"low_usd":0.7023861035944203,"close_usd":0.7023861035944203,"volume_usd":480.05105056729815,"usd_per_tao":263.4335794424805},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.002667369,"high":0.002667454,"low":0.00266499,"close":0.00266499,"volume_alpha":596.598621467,"volume_tao":1.590370917,"event_count":9,"open_usd":0.7044990223410887,"high_usd":0.7045214723346588,"low_usd":0.7038706866386982,"close_usd":0.7038706866386982,"volume_usd":420.0449042431702,"usd_per_tao":264.1175714125375},{"bucket_start":1788742800000,"bucket_start_iso":"2026-09-07T01:00:00.000Z","open":0.002664843,"high":0.002664843,"low":0.002664114,"close":0.002664114,"volume_alpha":338.565578451,"volume_tao":0.902098846,"event_count":15,"open_usd":0.6995129773214034,"high_usd":0.6995129773214034,"low_usd":0.6993216170947532,"close_usd":0.6993216170947532,"volume_usd":236.79813392521143,"usd_per_tao":262.49688155039655},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.002669814,"high":0.002690924,"low":0.002669814,"close":0.002677072,"volume_alpha":21673.569068919,"volume_tao":58.119206899,"event_count":6,"open_usd":0.7097271920361301,"high_usd":0.7153389466467069,"low_usd":0.7097271920361301,"close_usd":0.7116566148198139,"volume_usd":15450.058137306249,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.002672523,"high":0.002672523,"low":0.002671708,"close":0.002671708,"volume_alpha":501.672060389,"volume_tao":1.340531984,"event_count":3,"open_usd":0.7203267553302602,"high_usd":0.7203267553302602,"low_usd":0.7201070878828354,"close_usd":0.7201070878828354,"volume_usd":361.3144038240855,"usd_per_tao":269.53061033722076},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.002671482,"high":0.002671482,"low":0.002650961,"close":0.002650961,"volume_alpha":10505.763707078,"volume_tao":27.93698898,"event_count":4,"open_usd":0.7214562378318803,"high_usd":0.7214562378318803,"low_usd":0.7159143687657409,"close_usd":0.7159143687657409,"volume_usd":7544.619415688182,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.002646918,"high":0.002646918,"low":0.002646918,"close":0.002646918,"volume_alpha":4.311887084,"volume_tao":0.011413213,"event_count":1,"open_usd":0.7217426624009651,"high_usd":0.7217426624009651,"low_usd":0.7217426624009651,"close_usd":0.7217426624009651,"volume_usd":3.1120732630059966,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.002646877,"high":0.002646877,"low":0.002646836,"close":0.002646836,"volume_alpha":35.216964774,"volume_tao":0.093214822,"event_count":2,"open_usd":0.7072469667308039,"high_usd":0.7072469667308039,"low_usd":0.7072360115086171,"close_usd":0.7072360115086171,"volume_usd":24.907050880661174,"usd_per_tao":267.2005411399184},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.002648564,"high":0.002649299,"low":0.002648262,"close":0.00264828,"volume_alpha":690.185355888,"volume_tao":1.828145209,"event_count":4,"open_usd":0.7048730131576456,"high_usd":0.7050686216702853,"low_usd":0.7047926406803434,"close_usd":0.7047974310928978,"volume_usd":486.53165336293324,"usd_per_tao":266.134030802218},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.002648125,"high":0.002648125,"low":0.002647051,"close":0.002647051,"volume_alpha":489.005322892,"volume_tao":1.294688118,"event_count":16,"open_usd":0.7094678715989865,"high_usd":0.7094678715989865,"low_usd":0.7091801327293723,"close_usd":0.7091801327293723,"volume_usd":346.8641485813387,"usd_per_tao":267.91328641925384},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.002646729,"high":0.002646729,"low":0.002645885,"close":0.002645885,"volume_alpha":448.393214658,"volume_tao":1.186629697,"event_count":5,"open_usd":0.7103611015066162,"high_usd":0.7103611015066162,"low_usd":0.7101345785910962,"close_usd":0.7101345785910962,"volume_usd":318.4820125677326,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.002645883,"high":0.002645883,"low":0.002645848,"close":0.002645848,"volume_alpha":206.500172265,"volume_tao":0.54637499,"event_count":5,"open_usd":0.7040902993140439,"high_usd":0.7040902993140439,"low_usd":0.7040809855384628,"close_usd":0.7040809855384628,"volume_usd":145.39468685758507,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.002647138,"high":0.00264714,"low":0.002636565,"close":0.002636565,"volume_alpha":4185.416545992,"volume_tao":11.053448527,"event_count":4,"open_usd":0.6997962781479011,"high_usd":0.6997968068670524,"low_usd":0.6970012043554288,"close_usd":0.6970012043554288,"volume_usd":2922.084961152007,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.002637427,"high":0.00263743,"low":0.002635822,"close":0.002635822,"volume_alpha":249.092688368,"volume_tao":0.656569624,"event_count":5,"open_usd":0.6702000193707055,"high_usd":0.6702007817046235,"low_usd":0.6697921707246236,"close_usd":0.6697921707246236,"volume_usd":166.84176461491327,"usd_per_tao":254.11130597006309},{"bucket_start":1788796800000,"bucket_start_iso":"2026-09-07T16:00:00.000Z","open":0.00261129,"high":0.00261129,"low":0.002587279,"close":0.002587279,"volume_alpha":28921.277948206,"volume_tao":75.37346809,"event_count":4,"open_usd":0.678716449129866,"high_usd":0.678716449129866,"low_usd":0.6724756023989179,"close_usd":0.6724756023989179,"volume_usd":19590.78180540961,"usd_per_tao":259.91615221973274},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.002587124,"high":0.002587124,"low":0.001358696,"close":0.002386635,"volume_alpha":41375.448232841,"volume_tao":105.950244995,"event_count":14,"open_usd":0.6762606843823942,"high_usd":0.6762606843823942,"low_usd":0.35515602917665384,"close_usd":0.6238539082282005,"volume_usd":27694.839980921297,"usd_per_tao":261.39477055695596},{"bucket_start":1788814800000,"bucket_start_iso":"2026-09-07T21:00:00.000Z","open":0.0025563,"high":0.002563595,"low":0.0025563,"close":0.002557105,"volume_alpha":11749.90665546,"volume_tao":30.053805901,"event_count":4,"open_usd":0.6626453008705869,"high_usd":0.6645363142375043,"low_usd":0.6626453008705869,"close_usd":0.6628539733531597,"volume_usd":7790.56184859929,"usd_per_tao":259.22047524570155},{"bucket_start":1788818400000,"bucket_start_iso":"2026-09-07T22:00:00.000Z","open":0.002549994,"high":0.002549994,"low":0.002549994,"close":0.002549994,"volume_alpha":569.183244763,"volume_tao":1.451413782,"event_count":1,"open_usd":0.6585114792419421,"high_usd":0.6585114792419421,"low_usd":0.6585114792419421,"close_usd":0.6585114792419421,"volume_usd":374.8136805721746,"usd_per_tao":258.2404034056324},{"bucket_start":1788822000000,"bucket_start_iso":"2026-09-07T23:00:00.000Z","open":0.00254931,"high":0.00254931,"low":0.002548872,"close":0.002548872,"volume_alpha":366.908949327,"volume_tao":0.935221338,"event_count":6,"open_usd":0.6609022967342352,"high_usd":0.6609022967342352,"low_usd":0.6607887463202136,"close_usd":0.6607887463202136,"volume_usd":242.45381308631138,"usd_per_tao":259.24752059743037},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.002548534,"high":0.002554024,"low":0.002548534,"close":0.002554024,"volume_alpha":1950.322558183,"volume_tao":4.976879677,"event_count":29,"open_usd":0.6613676504136633,"high_usd":0.6627923551265574,"low_usd":0.6613676504136633,"close_usd":0.6627923551265574,"volume_usd":1291.5453426828922,"usd_per_tao":259.5090551719786},{"bucket_start":1788829200000,"bucket_start_iso":"2026-09-08T01:00:00.000Z","open":0.002555292,"high":0.002555292,"low":0.002555292,"close":0.002555292,"volume_alpha":1174.033984892,"volume_tao":3,"event_count":1,"open_usd":0.6661644173635665,"high_usd":0.6661644173635665,"low_usd":0.6661644173635665,"close_usd":0.6661644173635665,"volume_usd":782.0997569321626,"usd_per_tao":260.69991897738754},{"bucket_start":1788840000000,"bucket_start_iso":"2026-09-08T04:00:00.000Z","open":0.002555181,"high":0.002555181,"low":0.002555159,"close":0.002555159,"volume_alpha":19.70142962,"volume_tao":0.050340637,"event_count":2,"open_usd":0.6479049777096773,"high_usd":0.6479049777096773,"low_usd":0.6478993992753082,"close_usd":0.6478993992753082,"volume_usd":12.764633618274383,"usd_per_tao":253.56519859441553},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.002555088,"high":0.002555088,"low":0.002555088,"close":0.002555088,"volume_alpha":31.287949401,"volume_tao":0.07994347,"event_count":1,"open_usd":0.6459694033365126,"high_usd":0.6459694033365126,"low_usd":0.6459694033365126,"close_usd":0.6459694033365126,"volume_usd":20.211059508146256,"usd_per_tao":252.81689058713934},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.002559751,"high":0.002566613,"low":0.002559751,"close":0.002566613,"volume_alpha":6242.251828512,"volume_tao":16,"event_count":2,"open_usd":0.6499458792172679,"high_usd":0.6516882083044286,"low_usd":0.6499458792172679,"close_usd":0.6516882083044286,"volume_usd":4062.556892243146,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.002568159,"high":0.002568159,"low":0.002568159,"close":0.002568159,"volume_alpha":506.34738701,"volume_tao":1.300380832,"event_count":1,"open_usd":0.6518188294892958,"high_usd":0.6518188294892958,"low_usd":0.6518188294892958,"close_usd":0.6518188294892958,"volume_usd":330.04682023369924,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.002567522,"high":0.002567522,"low":0.002567153,"close":0.002567153,"volume_alpha":177.48617769,"volume_tao":0.455667728,"event_count":16,"open_usd":0.6549049850196423,"high_usd":0.6549049850196423,"low_usd":0.6548108631622747,"close_usd":0.6548108631622747,"volume_usd":116.22843604836666,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.002567113,"high":0.002567113,"low":0.002567113,"close":0.002567113,"volume_alpha":0.963364062,"volume_tao":0.002473064,"event_count":1,"open_usd":0.6524239604529386,"high_usd":0.6524239604529386,"low_usd":0.6524239604529386,"close_usd":0.6524239604529386,"volume_usd":0.6285216931757917,"usd_per_tao":254.14695825736482},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.002566991,"high":0.002566991,"low":0.00256698,"close":0.00256698,"volume_alpha":10.097932053,"volume_tao":0.025921283,"event_count":2,"open_usd":0.6497375108977934,"high_usd":0.6497375108977934,"low_usd":0.6497347266602874,"close_usd":0.6497347266602874,"volume_usd":6.5610007575785385,"usd_per_tao":253.11250054939558},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.002566885,"high":0.00260667,"low":0.002566885,"close":0.002583666,"volume_alpha":38905.688438959,"volume_tao":100.710096385,"event_count":7,"open_usd":0.6542415952000824,"high_usd":0.6643819021733343,"low_usd":0.6542415952000824,"close_usd":0.6585186969046982,"volume_usd":25668.751857475676,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.002566216,"high":0.002566216,"low":0.002565647,"close":0.002565647,"volume_alpha":365.254106598,"volume_tao":0.937230483,"event_count":3,"open_usd":0.6605724587661264,"high_usd":0.6605724587661264,"low_usd":0.6604259918556877,"close_usd":0.6604259918556877,"volume_usd":241.25352058668255,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.00256503,"high":0.00256503,"low":0.00256424,"close":0.00256424,"volume_alpha":712.277193463,"volume_tao":1.82648166,"event_count":2,"open_usd":0.6788285757020612,"high_usd":0.6788285757020612,"low_usd":0.6786195042390357,"close_usd":0.6786195042390357,"volume_usd":483.37366182997334,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.002564775,"high":0.002564775,"low":0.002564775,"close":0.002564775,"volume_alpha":23.179033644,"volume_tao":0.059449,"event_count":1,"open_usd":0.6671503404033724,"high_usd":0.6671503404033724,"low_usd":0.6671503404033724,"close_usd":0.6671503404033724,"volume_usd":15.463898621376178,"usd_per_tao":260.1204161781725},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.002573395,"high":0.002580706,"low":0.002573395,"close":0.00258043,"volume_alpha":7992.18541095,"volume_tao":20.568612014,"event_count":3,"open_usd":0.668443078490261,"high_usd":0.6703421213293285,"low_usd":0.668443078490261,"close_usd":0.6702704299295771,"volume_usd":5342.7267616941535,"usd_per_tao":259.75144837471936},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.002578305,"high":0.002578305,"low":0.002575327,"close":0.002575327,"volume_alpha":2672.018218071,"volume_tao":6.886176081,"event_count":2,"open_usd":0.6694823938134281,"high_usd":0.6694823938134281,"low_usd":0.6687091266597065,"close_usd":0.6687091266597065,"volume_usd":1788.0637267230413,"usd_per_tao":259.6598904371004},{"bucket_start":1788901200000,"bucket_start_iso":"2026-09-08T21:00:00.000Z","open":0.002572139,"high":0.002572139,"low":0.002572139,"close":0.002572139,"volume_alpha":1795.174667911,"volume_tao":4.617439048,"event_count":1,"open_usd":0.6668297279509976,"high_usd":0.6668297279509976,"low_usd":0.6668297279509976,"close_usd":0.6668297279509976,"volume_usd":1197.0759061653173,"usd_per_tao":259.25104667788077},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.002570098,"high":0.002570098,"low":0.002570098,"close":0.002570098,"volume_alpha":11.114224503,"volume_tao":0.02856465,"event_count":1,"open_usd":0.6684520029986816,"high_usd":0.6684520029986816,"low_usd":0.6684520029986816,"close_usd":0.6684520029986816,"volume_usd":7.429326627800298,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.00257005,"high":0.00257005,"low":0.002552699,"close":0.002552699,"volume_alpha":11748.806643616,"volume_tao":30.042690362,"event_count":6,"open_usd":0.6673142305862235,"high_usd":0.6673142305862235,"low_usd":0.6628090383857209,"close_usd":0.6628090383857209,"volume_usd":7800.5932972736655,"usd_per_tao":259.6502910784707},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.002544134,"high":0.002544134,"low":0.002544134,"close":0.002544134,"volume_alpha":0.93811145,"volume_tao":0.002386681,"event_count":1,"open_usd":0.661161152513738,"high_usd":0.661161152513738,"low_usd":0.661161152513738,"close_usd":0.661161152513738,"volume_usd":0.6202427862064814,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.002540698,"high":0.002540698,"low":0.002540698,"close":0.002540698,"volume_alpha":3118.484531673,"volume_tao":7.923126266,"event_count":1,"open_usd":0.6511056352379679,"high_usd":0.6511056352379679,"low_usd":0.6511056352379679,"close_usd":0.6511056352379679,"volume_usd":2030.4625581216496,"usd_per_tao":256.27037736793903},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.002541381,"high":0.002541381,"low":0.002541381,"close":0.002541381,"volume_alpha":3116.415663386,"volume_tao":7.919999999,"event_count":1,"open_usd":0.6495457375942493,"high_usd":0.6495457375942493,"low_usd":0.6495457375942493,"close_usd":0.6495457375942493,"volume_usd":2024.2546241972013,"usd_per_tao":255.5877051076754},{"bucket_start":1788930000000,"bucket_start_iso":"2026-09-09T05:00:00.000Z","open":0.002540037,"high":0.002540037,"low":0.002540037,"close":0.002540037,"volume_alpha":3115.054800409,"volume_tao":7.912354824,"event_count":1,"open_usd":0.6508897355335612,"high_usd":0.6508897355335612,"low_usd":0.6508897355335612,"close_usd":0.6508897355335612,"volume_usd":2027.5572910320034,"usd_per_tao":256.2520685854423},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.002536609,"high":0.002536609,"low":0.002536263,"close":0.002536263,"volume_alpha":314.685366038,"volume_tao":0.798135981,"event_count":3,"open_usd":0.6530305432567454,"high_usd":0.6530305432567454,"low_usd":0.6529414682089288,"close_usd":0.6529414682089288,"volume_usd":205.47399038053774,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.002535754,"high":0.002535754,"low":0.002535754,"close":0.002535754,"volume_alpha":125.059227092,"volume_tao":0.317119386,"event_count":1,"open_usd":0.656417380733508,"high_usd":0.656417380733508,"low_usd":0.656417380733508,"close_usd":0.656417380733508,"volume_usd":82.09103751307828,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.002535577,"high":0.002535577,"low":0.002535577,"close":0.002535577,"volume_alpha":33.056181074,"volume_tao":0.083816488,"event_count":1,"open_usd":0.6625050197471822,"high_usd":0.6625050197471822,"low_usd":0.6625050197471822,"close_usd":0.6625050197471822,"volume_usd":21.89988473534011,"usd_per_tao":261.2837313744297},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.002537109,"high":0.002537109,"low":0.002536137,"close":0.002536137,"volume_alpha":649.124525801,"volume_tao":1.64673854,"event_count":4,"open_usd":0.6746967881419456,"high_usd":0.6746967881419456,"low_usd":0.6744383028825128,"close_usd":0.6744383028825128,"volume_usd":437.919381409138,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.002535946,"high":0.002556786,"low":0.002535506,"close":0.002556786,"volume_alpha":10168.888692336,"volume_tao":25.903706834,"event_count":18,"open_usd":0.6689129868197347,"high_usd":0.674410007121162,"low_usd":0.6687969268901459,"close_usd":0.674410007121162,"volume_usd":6832.687252817574,"usd_per_tao":263.77256724698975},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.002558969,"high":0.002558969,"low":0.002558969,"close":0.002558969,"volume_alpha":1000.402778447,"volume_tao":2.56,"event_count":1,"open_usd":0.6665482149686129,"high_usd":0.6665482149686129,"low_usd":0.6665482149686129,"close_usd":0.6665482149686129,"volume_usd":666.8167650017056,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.002554451,"high":0.002554451,"low":0.002549948,"close":0.002549948,"volume_alpha":4096.70362874,"volume_tao":10.463971021,"event_count":2,"open_usd":0.6631212651134194,"high_usd":0.6631212651134194,"low_usd":0.6619523113707929,"close_usd":0.6619523113707929,"volume_usd":2716.3886492853767,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.002548822,"high":0.002549002,"low":0.002547858,"close":0.002549002,"volume_alpha":1995.864649952,"volume_tao":5.087240328,"event_count":3,"open_usd":0.6613349330759656,"high_usd":0.6613816371172653,"low_usd":0.6610848069881159,"close_usd":0.6613816371172653,"volume_usd":1319.9704576699485,"usd_per_tao":259.4668961096403},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.002549858,"high":0.002549858,"low":0.002549858,"close":0.002549858,"volume_alpha":41.978850996,"volume_tao":0.10704009,"event_count":1,"open_usd":0.646101196341447,"high_usd":0.646101196341447,"low_usd":0.646101196341447,"close_usd":0.646101196341447,"volume_usd":27.12258102431436,"usd_per_tao":253.3871283583035},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.002549779,"high":0.002549779,"low":0.002549779,"close":0.002549779,"volume_alpha":3.670555294,"volume_tao":0.009359106,"event_count":1,"open_usd":0.6457254342128541,"high_usd":0.6457254342128541,"low_usd":0.6457254342128541,"close_usd":0.6457254342128541,"volume_usd":2.370171213149896,"usd_per_tao":253.2476086017079},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.002549606,"high":0.002549606,"low":0.002549606,"close":0.002549606,"volume_alpha":26.322848483,"volume_tao":0.0671129,"event_count":1,"open_usd":0.6507919088226309,"high_usd":0.6507919088226309,"low_usd":0.6507919088226309,"close_usd":0.6507919088226309,"volume_usd":17.13069874232425,"usd_per_tao":255.25195219286078},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.002549163,"high":0.002549163,"low":0.00254893,"close":0.00254893,"volume_alpha":194.71714725,"volume_tao":0.496360491,"event_count":3,"open_usd":0.6206918887828847,"high_usd":0.6206918887828847,"low_usd":0.6206351559611364,"close_usd":0.6206351559611364,"volume_usd":120.85807407215232,"usd_per_tao":243.48850535759567},{"bucket_start":1789045200000,"bucket_start_iso":"2026-09-10T13:00:00.000Z","open":0.002548214,"high":0.002548214,"low":0.002524321,"close":0.002524321,"volume_alpha":11634.768372993,"volume_tao":29.508471564,"event_count":4,"open_usd":0.6238945190822413,"high_usd":0.6238945190822413,"low_usd":0.6180446525700755,"close_usd":0.6180446525700755,"volume_usd":7224.736099587307,"usd_per_tao":244.83599850022063},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.002529082,"high":0.002533189,"low":0.002529082,"close":0.002533189,"volume_alpha":4322.109472811,"volume_tao":10.932253761,"event_count":3,"open_usd":0.607960976649929,"high_usd":0.60894825018677,"low_usd":0.607960976649929,"close_usd":0.60894825018677,"volume_usd":2627.982672575432,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.002519713,"high":0.002519713,"low":0.002507083,"close":0.002507083,"volume_alpha":11747.541405398,"volume_tao":29.597232496,"event_count":2,"open_usd":0.6051335407116244,"high_usd":0.6051335407116244,"low_usd":0.6021003235876154,"close_usd":0.6021003235876154,"volume_usd":7108.062741895457,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.002506776,"high":0.002506776,"low":0.002498459,"close":0.002498459,"volume_alpha":7803.622365081,"volume_tao":19.497094676,"event_count":3,"open_usd":0.6028777477563141,"high_usd":0.6028777477563141,"low_usd":0.6008775154946006,"close_usd":0.6008775154946006,"volume_usd":4689.036645499439,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.002491439,"high":0.002491439,"low":0.002491439,"close":0.002491439,"volume_alpha":8.528111208,"volume_tao":0.021247266,"event_count":1,"open_usd":0.6040280123972875,"high_usd":0.6040280123972875,"low_usd":0.6040280123972875,"close_usd":0.6040280123972875,"volume_usd":5.151217369101338,"usd_per_tao":242.44142136222786},{"bucket_start":1789063200000,"bucket_start_iso":"2026-09-10T18:00:00.000Z","open":0.002496103,"high":0.002499585,"low":0.002496103,"close":0.002499585,"volume_alpha":4511.556866221,"volume_tao":11.261394458,"event_count":2,"open_usd":0.6051343215961122,"high_usd":0.6059784685354804,"low_usd":0.6051343215961122,"close_usd":0.6059784685354804,"volume_usd":2730.1182265187167,"usd_per_tao":242.43163106494896},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.002499476,"high":0.002507716,"low":0.002499327,"close":0.002507694,"volume_alpha":4148.396123892,"volume_tao":10.389880325,"event_count":6,"open_usd":0.6040506875839702,"high_usd":0.6060420560410755,"low_usd":0.6040146786155103,"close_usd":0.6060367392806317,"volume_usd":2510.9320330466917,"usd_per_tao":241.67092926036102},{"bucket_start":1789074000000,"bucket_start_iso":"2026-09-10T21:00:00.000Z","open":0.002503399,"high":0.002503399,"low":0.002503399,"close":0.002503399,"volume_alpha":3990.989333944,"volume_tao":9.991039516,"event_count":1,"open_usd":0.6041644995865469,"high_usd":0.6041644995865469,"low_usd":0.6041644995865469,"close_usd":0.6041644995865469,"volume_usd":2411.2142688934355,"usd_per_tao":241.3376771287945},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.002496699,"high":0.002496699,"low":0.002486366,"close":0.002486366,"volume_alpha":6018.343520912,"volume_tao":15.002051965,"event_count":3,"open_usd":0.5990628156995716,"high_usd":0.5990628156995716,"low_usd":0.5965834955754302,"close_usd":0.5965834955754302,"volume_usd":3599.6215368469298,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.002486341,"high":0.002486341,"low":0.002486341,"close":0.002486341,"volume_alpha":5.249662582,"volume_tao":0.01305245,"event_count":1,"open_usd":0.5888377551374397,"high_usd":0.5888377551374397,"low_usd":0.5888377551374397,"close_usd":0.5888377551374397,"volume_usd":3.091199218869687,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.00248726,"high":0.002489832,"low":0.00248726,"close":0.002489832,"volume_alpha":1252.534267603,"volume_tao":3.116175803,"event_count":2,"open_usd":0.590240271860143,"high_usd":0.5908506213930526,"low_usd":0.590240271860143,"close_usd":0.5908506213930526,"volume_usd":739.4853988431928,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.002488688,"high":0.002488688,"low":0.002488559,"close":0.002488559,"volume_alpha":39.667666219,"volume_tao":0.098720442,"event_count":2,"open_usd":0.5872435830258317,"high_usd":0.5872435830258317,"low_usd":0.5872131435242909,"close_usd":0.5872131435242909,"volume_usd":23.294581754713246,"usd_per_tao":235.96512822251387},{"bucket_start":1789095600000,"bucket_start_iso":"2026-09-11T03:00:00.000Z","open":0.002488565,"high":0.002488565,"low":0.002488565,"close":0.002488565,"volume_alpha":47.97582971,"volume_tao":0.119390968,"event_count":1,"open_usd":0.5870958419257648,"high_usd":0.5870958419257648,"low_usd":0.5870958419257648,"close_usd":0.5870958419257648,"volume_usd":28.1664095076046,"usd_per_tao":235.9174230633979},{"bucket_start":1789099200000,"bucket_start_iso":"2026-09-11T04:00:00.000Z","open":0.002488402,"high":0.002488402,"low":0.002488312,"close":0.002488312,"volume_alpha":86.074561161,"volume_tao":0.214184105,"event_count":2,"open_usd":0.5901637526459323,"high_usd":0.5901637526459323,"low_usd":0.5901424077274915,"close_usd":0.5901424077274915,"volume_usd":50.79713613954273,"usd_per_tao":237.1657604542724},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.00248827,"high":0.00248827,"low":0.00248827,"close":0.00248827,"volume_alpha":4.138497039,"volume_tao":0.010297698,"event_count":1,"open_usd":0.5922311923159503,"high_usd":0.5922311923159503,"low_usd":0.5922311923159503,"close_usd":0.5922311923159503,"volume_usd":2.450947029321407,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.002488235,"high":0.002488235,"low":0.002488133,"close":0.002488133,"volume_alpha":38.685160078,"volume_tao":0.096256014,"event_count":3,"open_usd":0.5919037183432734,"high_usd":0.5919037183432734,"low_usd":0.5918794544858519,"close_usd":0.5918794544858519,"volume_usd":22.897472545600465,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.002488052,"high":0.002496362,"low":0.002488052,"close":0.002489914,"volume_alpha":10160.750817793,"volume_tao":25.313983824,"event_count":4,"open_usd":0.5921105661701304,"high_usd":0.5940881931670234,"low_usd":0.5921105661701304,"close_usd":0.5925536878871238,"volume_usd":6024.262070909355,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.002477693,"high":0.002477693,"low":0.002471832,"close":0.002471832,"volume_alpha":5590.848555154,"volume_tao":13.852363256,"event_count":3,"open_usd":0.5905627101058198,"high_usd":0.5905627101058198,"low_usd":0.5891657299133868,"close_usd":0.5891657299133868,"volume_usd":3301.736407954351,"usd_per_tao":238.3518499288733},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.002471717,"high":0.002472896,"low":0.002471659,"close":0.002471659,"volume_alpha":91.687713604,"volume_tao":0.226641153,"event_count":8,"open_usd":0.5758612611630491,"high_usd":0.5761359448857047,"low_usd":0.5758477483081602,"close_usd":0.5758477483081602,"volume_usd":52.802914005943066,"usd_per_tao":232.98025670537893},{"bucket_start":1789128000000,"bucket_start_iso":"2026-09-11T12:00:00.000Z","open":0.002470599,"high":0.002470599,"low":0.002460926,"close":0.002460926,"volume_alpha":9075.609164597,"volume_tao":22.345677291,"event_count":5,"open_usd":0.5873373167366728,"high_usd":0.5873373167366728,"low_usd":0.5850377473347611,"close_usd":0.5850377473347611,"volume_usd":5312.25429167564,"usd_per_tao":237.73073523330692},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.002452709,"high":0.002452709,"low":0.00245198,"close":0.00245198,"volume_alpha":371.429800334,"volume_tao":0.910876072,"event_count":16,"open_usd":0.6060877022144616,"high_usd":0.6060877022144616,"low_usd":0.605907559386709,"close_usd":0.605907559386709,"volume_usd":225.08613352852478,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.002451819,"high":0.002451819,"low":0.002451194,"close":0.002451194,"volume_alpha":371.407677528,"volume_tao":0.910523508,"event_count":6,"open_usd":0.5944804566857876,"high_usd":0.5944804566857876,"low_usd":0.5943289160192748,"close_usd":0.5943289160192748,"volume_usd":220.7701428445515,"usd_per_tao":242.46506642039546},{"bucket_start":1789153200000,"bucket_start_iso":"2026-09-11T19:00:00.000Z","open":0.002450994,"high":0.002450994,"low":0.002450988,"close":0.002450988,"volume_alpha":5.80853217,"volume_tao":0.014236667,"event_count":2,"open_usd":0.5774997022729718,"high_usd":0.5774997022729718,"low_usd":0.5774982885615494,"close_usd":0.5774982885615494,"volume_usd":3.3544231254174592,"usd_per_tao":235.61857037306973},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.002450951,"high":0.002453249,"low":0.002450951,"close":0.002453249,"volume_alpha":550.887260236,"volume_tao":1.351164559,"event_count":3,"open_usd":0.5750681367803813,"high_usd":0.5756073179301967,"low_usd":0.5750681367803813,"close_usd":0.5756073179301967,"volume_usd":317.0245694131852,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.002452003,"high":0.002452003,"low":0.002452003,"close":0.002452003,"volume_alpha":29.984893569,"volume_tao":0.073523058,"event_count":1,"open_usd":0.5722701347448463,"high_usd":0.5722701347448463,"low_usd":0.5722701347448463,"close_usd":0.5722701347448463,"volume_usd":17.15946118683915,"usd_per_tao":233.3888395507046},{"bucket_start":1789167600000,"bucket_start_iso":"2026-09-11T23:00:00.000Z","open":0.002455276,"high":0.002460249,"low":0.002455276,"close":0.002460249,"volume_alpha":4163.271597776,"volume_tao":10.231034071,"event_count":3,"open_usd":0.5731630630920425,"high_usd":0.5743239671666788,"low_usd":0.5731630630920425,"close_usd":0.5743239671666788,"volume_usd":2388.346901421025,"usd_per_tao":233.44139847904776},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.002460052,"high":0.002460052,"low":0.002458611,"close":0.002458611,"volume_alpha":709.518328857,"volume_tao":1.74494169,"event_count":4,"open_usd":0.5749744637296783,"high_usd":0.5749744637296783,"low_usd":0.5746376667017153,"close_usd":0.5746376667017153,"volume_usd":407.83565243633416,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.002458562,"high":0.002458562,"low":0.002458562,"close":0.002458562,"volume_alpha":0.967305575,"volume_tao":0.002378181,"event_count":1,"open_usd":0.5757607852925065,"high_usd":0.5757607852925065,"low_usd":0.5757607852925065,"close_usd":0.5757607852925065,"volume_usd":0.5569366809247513,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.002459768,"high":0.002459768,"low":0.002459768,"close":0.002459768,"volume_alpha":4.052838037,"volume_tao":0.009969041,"event_count":1,"open_usd":0.5758721485640972,"high_usd":0.5758721485640972,"low_usd":0.5758721485640972,"close_usd":0.5758721485640972,"volume_usd":2.3339164749657595,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.002466001,"high":0.002483584,"low":0.002466001,"close":0.002471663,"volume_alpha":23580.128720886,"volume_tao":58.352788329,"event_count":6,"open_usd":0.5772756066528164,"high_usd":0.5813916783785685,"low_usd":0.5772756066528164,"close_usd":0.5786010458902167,"volume_usd":13660.027421930025,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.00246516,"high":0.002466258,"low":0.00246516,"close":0.002466258,"volume_alpha":139.470989235,"volume_tao":0.343819236,"event_count":2,"open_usd":0.5768039181923678,"high_usd":0.5770608308074414,"low_usd":0.5768039181923678,"close_usd":0.5770608308074414,"volume_usd":80.44763117797886,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.002464959,"high":0.002464959,"low":0.00246488,"close":0.00246488,"volume_alpha":35.296121167,"volume_tao":0.087002673,"event_count":3,"open_usd":0.5786075972026198,"high_usd":0.5786075972026198,"low_usd":0.578589053283561,"close_usd":0.578589053283561,"volume_usd":20.422411721548002,"usd_per_tao":234.73315264173553},{"bucket_start":1789196400000,"bucket_start_iso":"2026-09-12T07:00:00.000Z","open":0.002467369,"high":0.002467369,"low":0.002467369,"close":0.002467369,"volume_alpha":1215.87016792,"volume_tao":3,"event_count":1,"open_usd":0.5745331194815732,"high_usd":0.5745331194815732,"low_usd":0.5745331194815732,"close_usd":0.5745331194815732,"volume_usd":698.5575965511115,"usd_per_tao":232.85253218370383},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.002483537,"high":0.002501976,"low":0.00247724,"close":0.00247724,"volume_alpha":38241.908688802,"volume_tao":95.07562934,"event_count":6,"open_usd":0.5812683026932224,"high_usd":0.5855839244187534,"low_usd":0.5797944987989944,"close_usd":0.5797944987989944,"volume_usd":22252.315827769722,"usd_per_tao":234.04857777163068},{"bucket_start":1789214400000,"bucket_start_iso":"2026-09-12T12:00:00.000Z","open":0.0024736,"high":0.0024736,"low":0.002473594,"close":0.002473594,"volume_alpha":5.945749347,"volume_tao":0.014707398,"event_count":2,"open_usd":0.5798751541050043,"high_usd":0.5798751541050043,"low_usd":0.5798737475514287,"close_usd":0.5798737475514287,"volume_usd":3.4477905408043474,"usd_per_tao":234.42559593507616},{"bucket_start":1789218000000,"bucket_start_iso":"2026-09-12T13:00:00.000Z","open":0.002473323,"high":0.002473323,"low":0.002469164,"close":0.002469164,"volume_alpha":2700.131301881,"volume_tao":6.671175893,"event_count":3,"open_usd":0.5819962503507372,"high_usd":0.5819962503507372,"low_usd":0.5810175983893037,"close_usd":0.5810175983893037,"volume_usd":1569.7906642829225,"usd_per_tao":235.30944011386188},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.002469094,"high":0.002469094,"low":0.002469094,"close":0.002469094,"volume_alpha":20.250342093,"volume_tao":0.05,"event_count":1,"open_usd":0.5804506996195148,"high_usd":0.5804506996195148,"low_usd":0.5804506996195148,"close_usd":0.5804506996195148,"volume_usd":11.754325668028734,"usd_per_tao":235.08651336057468},{"bucket_start":1789228800000,"bucket_start_iso":"2026-09-12T16:00:00.000Z","open":0.002467766,"high":0.002467766,"low":0.002467766,"close":0.002467766,"volume_alpha":59.969787137,"volume_tao":0.147991401,"event_count":1,"open_usd":0.5781488917332318,"high_usd":0.5781488917332318,"low_usd":0.5781488917332318,"close_usd":0.5781488917332318,"volume_usd":34.6714658011328,"usd_per_tao":234.28027281891062},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.002468936,"high":0.002468936,"low":0.002468936,"close":0.002468936,"volume_alpha":12.806923864,"volume_tao":0.031619469,"event_count":1,"open_usd":0.5771606446194762,"high_usd":0.5771606446194762,"low_usd":0.5771606446194762,"close_usd":0.5771606446194762,"volume_usd":7.391650942173285,"usd_per_tao":233.76897765655983},{"bucket_start":1789243200000,"bucket_start_iso":"2026-09-12T20:00:00.000Z","open":0.002467577,"high":0.002467577,"low":0.002452113,"close":0.002452113,"volume_alpha":7496.197851952,"volume_tao":18.439681433,"event_count":5,"open_usd":0.5757935775477163,"high_usd":0.5757935775477163,"low_usd":0.5721851503808244,"close_usd":0.5721851503808244,"volume_usd":4302.7837190682485,"usd_per_tao":233.3437122925511},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.00245194,"high":0.00245194,"low":0.002424004,"close":0.002424004,"volume_alpha":15643.07194,"volume_tao":38.104297638,"event_count":34,"open_usd":0.5728860817563031,"high_usd":0.5728860817563031,"low_usd":0.5663589458639304,"close_usd":0.5663589458639304,"volume_usd":8902.918412322395,"usd_per_tao":233.646044257324},{"bucket_start":1789268400000,"bucket_start_iso":"2026-09-13T03:00:00.000Z","open":0.002420838,"high":0.002420838,"low":0.002420838,"close":0.002420838,"volume_alpha":1022.444147039,"volume_tao":2.475172119,"event_count":1,"open_usd":0.5661262233442595,"high_usd":0.5661262233442595,"low_usd":0.5661262233442595,"close_usd":0.5661262233442595,"volume_usd":578.8325546180613,"usd_per_tao":233.85547622115135},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.002421764,"high":0.002425013,"low":0.002405345,"close":0.002405345,"volume_alpha":15965.935476081,"volume_tao":38.546127968,"event_count":4,"open_usd":0.5696180013795573,"high_usd":0.5703821918153233,"low_usd":0.565756123027806,"close_usd":0.565756123027806,"volume_usd":9066.353440736924,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.002406194,"high":0.002406194,"low":0.002391429,"close":0.002391429,"volume_alpha":11106.409488868,"volume_tao":26.611834217,"event_count":4,"open_usd":0.5663947171629203,"high_usd":0.5663947171629203,"low_usd":0.5629191794469629,"close_usd":0.5629191794469629,"volume_usd":6264.167525363391,"usd_per_tao":235.39029569640698},{"bucket_start":1789282800000,"bucket_start_iso":"2026-09-13T07:00:00.000Z","open":0.002395589,"high":0.002412432,"low":0.002395589,"close":0.002410059,"volume_alpha":20860.206888664,"volume_tao":50.212724941,"event_count":10,"open_usd":0.5654472483514617,"high_usd":0.5694228167832684,"low_usd":0.5654472483514617,"close_usd":0.5688627013710096,"volume_usd":11852.052731130949,"usd_per_tao":236.0368361816078},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.002411108,"high":0.002411108,"low":0.002408681,"close":0.002408681,"volume_alpha":616.176186849,"volume_tao":1.484540345,"event_count":6,"open_usd":0.5634772468811374,"high_usd":0.5634772468811374,"low_usd":0.5629100556652398,"close_usd":0.5629100556652398,"volume_usd":346.93788353096335,"usd_per_tao":233.7005421910331},{"bucket_start":1789290000000,"bucket_start_iso":"2026-09-13T09:00:00.000Z","open":0.002408424,"high":0.002408424,"low":0.002407977,"close":0.002407977,"volume_alpha":330.753474111,"volume_tao":0.796550875,"event_count":3,"open_usd":0.5607936171714343,"high_usd":0.5607936171714343,"low_usd":0.5606895346897468,"close_usd":0.5606895346897468,"volume_usd":185.4742547210628,"usd_per_tao":232.8467151844668},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.00240654,"high":0.00240654,"low":0.00240386,"close":0.00240386,"volume_alpha":18650.677410889,"volume_tao":44.844103513,"event_count":14,"open_usd":0.5574132496666169,"high_usd":0.5574132496666169,"low_usd":0.5567924964237426,"close_usd":0.5567924964237426,"volume_usd":10386.986074433618,"usd_per_tao":231.62434435605346},{"bucket_start":1789297200000,"bucket_start_iso":"2026-09-13T11:00:00.000Z","open":0.002405427,"high":0.002412955,"low":0.002405427,"close":0.00240664,"volume_alpha":9179.291756121,"volume_tao":22.113517083,"event_count":6,"open_usd":0.5592897761333209,"high_usd":0.5610401237575604,"low_usd":0.5592897761333209,"close_usd":0.55957181275237,"volume_usd":5141.650118199986,"usd_per_tao":232.5116397767718},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.002405254,"high":0.002405254,"low":0.002405032,"close":0.002405032,"volume_alpha":193.649130039,"volume_tao":0.465770441,"event_count":3,"open_usd":0.5583855617705508,"high_usd":0.5583855617705508,"low_usd":0.5583340239310075,"close_usd":0.5583340239310075,"volume_usd":108.12973987524902,"usd_per_tao":232.15243037556567},{"bucket_start":1789311600000,"bucket_start_iso":"2026-09-13T15:00:00.000Z","open":0.002400806,"high":0.002400806,"low":0.002398695,"close":0.002398695,"volume_alpha":4978.929909918,"volume_tao":11.951685937,"event_count":2,"open_usd":0.5655339905632937,"high_usd":0.5655339905632937,"low_usd":0.5650367232896868,"close_usd":0.5650367232896868,"volume_usd":2815.3397825192073,"usd_per_tao":235.56005381663226},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.002398272,"high":0.002398272,"low":0.002398272,"close":0.002398272,"volume_alpha":18.500284807,"volume_tao":0.044368706,"event_count":1,"open_usd":0.5678807197652829,"high_usd":0.5678807197652829,"low_usd":0.5678807197652829,"close_usd":0.5678807197652829,"volume_usd":10.505952910401417,"usd_per_tao":236.78745353541336},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.002399776,"high":0.002399776,"low":0.002399776,"close":0.002399776,"volume_alpha":416.705575401,"volume_tao":1,"event_count":1,"open_usd":0.5684924541957868,"high_usd":0.5684924541957868,"low_usd":0.5684924541957868,"close_usd":0.5684924541957868,"volume_usd":236.8939660184062,"usd_per_tao":236.8939660184062},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.002406332,"high":0.002419675,"low":0.0023987,"close":0.0023987,"volume_alpha":20822.208395358,"volume_tao":50.178427821,"event_count":7,"open_usd":0.5623070238182093,"high_usd":0.5654249903410359,"low_usd":0.5605235927680547,"close_usd":0.5605235927680547,"volume_usd":11725.598299778809,"usd_per_tao":233.67807260935285},{"bucket_start":1789347600000,"bucket_start_iso":"2026-09-14T01:00:00.000Z","open":0.002398279,"high":0.002398279,"low":0.002398279,"close":0.002398279,"volume_alpha":349.823758298,"volume_tao":0.83897494,"event_count":1,"open_usd":0.5636697278521281,"high_usd":0.5636697278521281,"low_usd":0.5636697278521281,"close_usd":0.5636697278521281,"volume_usd":197.18505482663002,"usd_per_tao":235.03092336301492},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.002397747,"high":0.002397747,"low":0.002397676,"close":0.002397676,"volume_alpha":40.822849737,"volume_tao":0.097881462,"event_count":2,"open_usd":0.5626326649020089,"high_usd":0.5626326649020089,"low_usd":0.5626160047125861,"close_usd":0.5626160047125861,"volume_usd":22.96793940710372,"usd_per_tao":234.65055525124583},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.002398889,"high":0.002398889,"low":0.002398889,"close":0.002398889,"volume_alpha":64.704959814,"volume_tao":0.155219987,"event_count":1,"open_usd":0.5631407072814846,"high_usd":0.5631407072814846,"low_usd":0.5631407072814846,"close_usd":0.5631407072814846,"volume_usd":36.437989945930326,"usd_per_tao":234.75063134704632},{"bucket_start":1789376400000,"bucket_start_iso":"2026-09-14T09:00:00.000Z","open":0.002397674,"high":0.002397674,"low":0.00239662,"close":0.00239662,"volume_alpha":558.29705029,"volume_tao":1.338324913,"event_count":16,"open_usd":0.5652412135420222,"high_usd":0.5652412135420222,"low_usd":0.5649927376278348,"close_usd":0.5649927376278348,"volume_usd":315.50427536756087,"usd_per_tao":235.7456491341284},{"bucket_start":1789380000000,"bucket_start_iso":"2026-09-14T10:00:00.000Z","open":0.00239649,"high":0.00239649,"low":0.00239649,"close":0.00239649,"volume_alpha":66.966262303,"volume_tao":0.160483992,"event_count":1,"open_usd":0.5620140256764222,"high_usd":0.5620140256764222,"low_usd":0.5620140256764222,"close_usd":0.5620140256764222,"volume_usd":37.63598195717184,"usd_per_tao":234.5154896020523},{"bucket_start":1789383600000,"bucket_start_iso":"2026-09-14T11:00:00.000Z","open":0.002396202,"high":0.002396202,"low":0.002396202,"close":0.002396202,"volume_alpha":169.914396888,"volume_tao":0.407149289,"event_count":1,"open_usd":0.5604235424916358,"high_usd":0.5604235424916358,"low_usd":0.5604235424916358,"close_usd":0.5604235424916358,"volume_usd":95.22404491120984,"usd_per_tao":233.87992435180166},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.002395765,"high":0.002395765,"low":0.00239549,"close":0.00239549,"volume_alpha":257.628235312,"volume_tao":0.617210679,"event_count":3,"open_usd":0.5595973798616044,"high_usd":0.5595973798616044,"low_usd":0.5595331459824627,"close_usd":0.5595331459824627,"volume_usd":144.1666769449432,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.002395485,"high":0.002395485,"low":0.00237174,"close":0.00237174,"volume_alpha":12518.881469988,"volume_tao":29.840469178,"event_count":24,"open_usd":0.5584050666266257,"high_usd":0.5584050666266257,"low_usd":0.5528699335295495,"close_usd":0.5528699335295495,"volume_usd":6956.031525770713,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.002371271,"high":0.002371271,"low":0.001351351,"close":0.002371269,"volume_alpha":2.567454043,"volume_tao":0.006088126,"event_count":3,"open_usd":0.5533841751134538,"high_usd":0.5533841751134538,"low_usd":0.3153651600444407,"close_usd":0.5533837083728956,"volume_usd":1.420787663871726,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.002371236,"high":0.002371236,"low":0.002371236,"close":0.002371236,"volume_alpha":4.53694356,"volume_tao":0.010758164,"event_count":2,"open_usd":0.5547097039666181,"high_usd":0.5547097039666181,"low_usd":0.5547097039666181,"close_usd":0.5547097039666181,"volume_usd":2.5166866426050922,"usd_per_tao":233.93272705315627},{"bucket_start":1789401600000,"bucket_start_iso":"2026-09-14T16:00:00.000Z","open":0.002372916,"high":0.002375506,"low":0.002372916,"close":0.002375506,"volume_alpha":2631.592877987,"volume_tao":6.25,"event_count":2,"open_usd":0.5597411455743929,"high_usd":0.5603520941149386,"low_usd":0.5597411455743929,"close_usd":0.5603520941149386,"volume_usd":1474.2966712011532,"usd_per_tao":235.8874673921845},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.002375994,"high":0.002393814,"low":0.002371424,"close":0.002393624,"volume_alpha":14015.615874125,"volume_tao":33.387741947,"event_count":7,"open_usd":0.5611002710595907,"high_usd":0.5653085337194635,"low_usd":0.5600210476950778,"close_usd":0.5652636644767376,"volume_usd":7884.6457762643195,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.002393424,"high":0.002393424,"low":0.002392315,"close":0.002392315,"volume_alpha":721.338955092,"volume_tao":1.725947705,"event_count":4,"open_usd":0.5667826534324852,"high_usd":0.5667826534324852,"low_usd":0.566520033034822,"close_usd":0.566520033034822,"volume_usd":408.7187309584964,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.002391742,"high":0.002397209,"low":0.002346889,"close":0.002361746,"volume_alpha":68713.211898775,"volume_tao":163.315031558,"event_count":28,"open_usd":0.566818180326714,"high_usd":0.5681138029280841,"low_usd":0.5561884820389413,"close_usd":0.5597094377712545,"volume_usd":38703.97768977818,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.002354306,"high":0.002354306,"low":0.002330506,"close":0.002330506,"volume_alpha":24673.191641705,"volume_tao":57.682803893,"event_count":2,"open_usd":0.5641139349892588,"high_usd":0.5641139349892588,"low_usd":0.5584112303906448,"close_usd":0.5584112303906448,"volume_usd":13821.344160569595,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.00231741,"high":0.002342309,"low":0.00231741,"close":0.002341134,"volume_alpha":39769.134462531,"volume_tao":92.870455731,"event_count":11,"open_usd":0.5491898136209022,"high_usd":0.5550904859962466,"low_usd":0.5491898136209022,"close_usd":0.5548120294300781,"volume_usd":22008.841022432865,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.002332902,"high":0.002392522,"low":0.002308311,"close":0.002315437,"volume_alpha":109117.199251089,"volume_tao":255.799181969,"event_count":13,"open_usd":0.5486207937315865,"high_usd":0.5626414305702865,"low_usd":0.5428378101606292,"close_usd":0.5445136078478579,"volume_usd":60155.441697818125,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.00231464,"high":0.00231464,"low":0.002313239,"close":0.002313239,"volume_alpha":904.101490781,"volume_tao":2.092201867,"event_count":3,"open_usd":0.5403882662889554,"high_usd":0.5403882662889554,"low_usd":0.5400611813163156,"close_usd":0.5400611813163156,"volume_usd":488.45666696965645,"usd_per_tao":233.46536234099273},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.002314696,"high":0.002314696,"low":0.002314696,"close":0.002314696,"volume_alpha":432.022226174,"volume_tao":1,"event_count":1,"open_usd":0.5396488014829943,"high_usd":0.5396488014829943,"low_usd":0.5396488014829943,"close_usd":0.5396488014829943,"volume_usd":233.14024886334718,"usd_per_tao":233.14024886334718},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.002313871,"high":0.002313871,"low":0.002313871,"close":0.002313871,"volume_alpha":1.191789157,"volume_tao":0.002757646,"event_count":1,"open_usd":0.5352995802987153,"high_usd":0.5352995802987153,"low_usd":0.5352995802987153,"close_usd":0.5352995802987153,"volume_usd":0.6379641502972425,"usd_per_tao":231.34374401110315},{"bucket_start":1789448400000,"bucket_start_iso":"2026-09-15T05:00:00.000Z","open":0.002313842,"high":0.002313842,"low":0.002313842,"close":0.002313842,"volume_alpha":2050.4,"volume_tao":4.744301472,"event_count":8,"open_usd":0.5361416111568479,"high_usd":0.5361416111568479,"low_usd":0.5361416111568479,"close_usd":0.5361416111568479,"volume_usd":1099.3047213301015,"usd_per_tao":231.71055377024354},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.002313792,"high":0.002313792,"low":0.002313769,"close":0.002313769,"volume_alpha":24.034564813,"volume_tao":0.055610913,"event_count":2,"open_usd":0.5335449868604829,"high_usd":0.5335449868604829,"low_usd":0.5335396832140454,"close_usd":0.5335396832140454,"volume_usd":12.823505244155248,"usd_per_tao":230.59332336721837},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.002323063,"high":0.002343454,"low":0.002323063,"close":0.002343454,"volume_alpha":45734.047779152,"volume_tao":106.848221177,"event_count":13,"open_usd":0.5307939438531585,"high_usd":0.5354530595590647,"low_usd":0.5307939438531585,"close_usd":0.5354530595590647,"volume_usd":24413.624904806453,"usd_per_tao":228.48882869433953},{"bucket_start":1789462800000,"bucket_start_iso":"2026-09-15T09:00:00.000Z","open":0.002357883,"high":0.002370348,"low":0.002357883,"close":0.002370348,"volume_alpha":8510.521654186,"volume_tao":20.119975,"event_count":4,"open_usd":0.538600402891295,"high_usd":0.5414477256897714,"low_usd":0.538600402891295,"close_usd":0.5414477256897714,"volume_usd":4595.913639973986,"usd_per_tao":228.42541504022674},{"bucket_start":1789466400000,"bucket_start_iso":"2026-09-15T10:00:00.000Z","open":0.002369202,"high":0.002370005,"low":0.002351389,"close":0.002359956,"volume_alpha":23328.367803467,"volume_tao":55.041667758,"event_count":6,"open_usd":0.5424774196690021,"high_usd":0.5426612829985089,"low_usd":0.5383987677530557,"close_usd":0.5403603582186658,"volume_usd":12602.919421661112,"usd_per_tao":228.97052242442902},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.002365334,"high":0.002367799,"low":0.002332121,"close":0.002345628,"volume_alpha":29064.327906998,"volume_tao":68.259503028,"event_count":9,"open_usd":0.5341445035029188,"high_usd":0.5347011547839363,"low_usd":0.5266442767295147,"close_usd":0.529694454763067,"volume_usd":15414.498905544431,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.002346531,"high":0.002347688,"low":0.002332697,"close":0.002333871,"volume_alpha":11687.513985108,"volume_tao":27.377254012,"event_count":10,"open_usd":0.5303799794332442,"high_usd":0.5306414929765149,"low_usd":0.5272531182771464,"close_usd":0.5275184742838877,"volume_usd":6188.005792305009,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.002333874,"high":0.002440885,"low":0.002333874,"close":0.002440405,"volume_alpha":58947.196047271,"volume_tao":140.867292761,"event_count":20,"open_usd":0.5211086447132341,"high_usd":0.5450021184737748,"low_usd":0.5211086447132341,"close_usd":0.5448949438150475,"volume_usd":31452.925057268338,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.002441367,"high":0.002441367,"low":0.002415309,"close":0.002415309,"volume_alpha":12805.129006117,"volume_tao":31.07889704,"event_count":6,"open_usd":0.5399061168200784,"high_usd":0.5399061168200784,"low_usd":0.5341434135509273,"close_usd":0.5341434135509273,"volume_usd":6873.070134853723,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.002411877,"high":0.002422119,"low":0.002409372,"close":0.002422119,"volume_alpha":8416.853806647,"volume_tao":20.332496232,"event_count":7,"open_usd":0.5433385230655459,"high_usd":0.5456458020657756,"low_usd":0.5427742061454544,"close_usd":0.5456458020657756,"volume_usd":4580.42780495467,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.002429618,"high":0.002463138,"low":0.002429618,"close":0.0024451,"volume_alpha":53961.282963781,"volume_tao":131.928158565,"event_count":12,"open_usd":0.5473116779304069,"high_usd":0.5548626128692439,"low_usd":0.5473116779304069,"close_usd":0.5507992547419543,"volume_usd":29719.00184740108,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.002457337,"high":0.002465754,"low":0.002457337,"close":0.002465614,"volume_alpha":8830.489010219,"volume_tao":21.705334168,"event_count":6,"open_usd":0.5574310819973107,"high_usd":0.5593404242719647,"low_usd":0.5574310819973107,"close_usd":0.5593086661730635,"volume_usd":4923.715351366719,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.002456936,"high":0.002456936,"low":0.002413617,"close":0.002413617,"volume_alpha":32862.579786567,"volume_tao":80.01704625,"event_count":6,"open_usd":0.5461772449280471,"high_usd":0.5461772449280471,"low_usd":0.5365474246669422,"close_usd":0.5365474246669422,"volume_usd":17787.80150077378,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.002411381,"high":0.002411962,"low":0.002411381,"close":0.002411962,"volume_alpha":803.166840027,"volume_tao":1.937142602,"event_count":2,"open_usd":0.538432029124566,"high_usd":0.538561759353394,"low_usd":0.538432029124566,"close_usd":0.538561759353394,"volume_usd":432.54036666064036,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.002413708,"high":0.00241478,"low":0.002413708,"close":0.00241478,"volume_alpha":1158.899872427,"volume_tao":2.797298821,"event_count":2,"open_usd":0.5271010266669552,"high_usd":0.5273351280166575,"low_usd":0.5271010266669552,"close_usd":0.5273351280166575,"volume_usd":610.8688708175818,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.002415951,"high":0.002415951,"low":0.002415951,"close":0.002415951,"volume_alpha":41.391569362,"volume_tao":0.1,"event_count":1,"open_usd":0.5242495502744495,"high_usd":0.5242495502744495,"low_usd":0.5242495502744495,"close_usd":0.5242495502744495,"volume_usd":21.69951088720134,"usd_per_tao":216.99510887201336},{"bucket_start":1789513200000,"bucket_start_iso":"2026-09-15T23:00:00.000Z","open":0.002414722,"high":0.002414722,"low":0.002414625,"close":0.002414625,"volume_alpha":55.970511979,"volume_tao":0.135148473,"event_count":4,"open_usd":0.5256072123647714,"high_usd":0.5256072123647714,"low_usd":0.5255860985886931,"close_usd":0.5255860985886931,"volume_usd":29.417470064415518,"usd_per_tao":217.6677946218121},{"bucket_start":1789520400000,"bucket_start_iso":"2026-09-16T01:00:00.000Z","open":0.002414427,"high":0.002414427,"low":0.002414427,"close":0.002414427,"volume_alpha":74.962233921,"volume_tao":0.180990825,"event_count":1,"open_usd":0.5236679335691167,"high_usd":0.5236679335691167,"low_usd":0.5236679335691167,"close_usd":0.5236679335691167,"volume_usd":39.25531454159501,"usd_per_tao":216.8911851835308},{"bucket_start":1789531200000,"bucket_start_iso":"2026-09-16T04:00:00.000Z","open":0.002414035,"high":0.002414035,"low":0.002412412,"close":0.002412412,"volume_alpha":934.282486687,"volume_tao":2.254662812,"event_count":7,"open_usd":0.5259943612292617,"high_usd":0.5259943612292617,"low_usd":0.5256407255743208,"close_usd":0.5256407255743208,"volume_usd":491.26873702548255,"usd_per_tao":217.89011394998897},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.002412256,"high":0.002412256,"low":0.002412256,"close":0.002412256,"volume_alpha":22.184393434,"volume_tao":0.053514431,"event_count":1,"open_usd":0.5246867856775663,"high_usd":0.5246867856775663,"low_usd":0.5246867856775663,"close_usd":0.5246867856775663,"volume_usd":11.63985695910961,"usd_per_tao":217.5087493522936},{"bucket_start":1789542000000,"bucket_start_iso":"2026-09-16T07:00:00.000Z","open":0.002412187,"high":0.002436534,"low":0.002412174,"close":0.002436534,"volume_alpha":12141.932584184,"volume_tao":29.4476122,"event_count":5,"open_usd":0.5240373158399156,"high_usd":0.5293265975285883,"low_usd":0.5240344916454788,"close_usd":0.5293265975285883,"volume_usd":6397.367888634982,"usd_per_tao":217.24572590761645},{"bucket_start":1789545600000,"bucket_start_iso":"2026-09-16T08:00:00.000Z","open":0.002428005,"high":0.002428005,"low":0.002419626,"close":0.002419626,"volume_alpha":8229.219870574,"volume_tao":19.980579588,"event_count":3,"open_usd":0.5198980871611374,"high_usd":0.5198980871611374,"low_usd":0.5181039285525993,"close_usd":0.5181039285525993,"volume_usd":4278.354084185192,"usd_per_tao":214.12562460173572},{"bucket_start":1789549200000,"bucket_start_iso":"2026-09-16T09:00:00.000Z","open":0.002424998,"high":0.002427963,"low":0.002424998,"close":0.002427963,"volume_alpha":4131.246176723,"volume_tao":10.018287542,"event_count":2,"open_usd":0.5198473284547424,"high_usd":0.52048293612488,"low_usd":0.5198473284547424,"close_usd":0.52048293612488,"volume_usd":2147.6223957298635,"usd_per_tao":214.37020915264358},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.002435852,"high":0.002452123,"low":0.002435852,"close":0.002446243,"volume_alpha":45026.691051007,"volume_tao":109.937555639,"event_count":10,"open_usd":0.5226513494475838,"high_usd":0.5261425550326776,"low_usd":0.5226513494475838,"close_usd":0.5248809061579709,"volume_usd":23588.876421758046,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.002439499,"high":0.002439499,"low":0.002439499,"close":0.002439499,"volume_alpha":0.204860901,"volume_tao":0.000499758,"event_count":1,"open_usd":0.5283449876938013,"high_usd":0.5283449876938013,"low_usd":0.5283449876938013,"close_usd":0.5283449876938013,"volume_usd":0.1082372382033683,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.002439445,"high":0.002441314,"low":0.002439437,"close":0.002441314,"volume_alpha":641.629561976,"volume_tao":1.566411266,"event_count":3,"open_usd":0.5256450871933792,"high_usd":0.5260478143169521,"low_usd":0.5256433633747657,"close_usd":0.5260478143169521,"volume_usd":337.526112085848,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.002441795,"high":0.002441795,"low":0.002441795,"close":0.002441795,"volume_alpha":1037.493367553,"volume_tao":2.533345696,"event_count":1,"open_usd":0.5245201590615802,"high_usd":0.5245201590615802,"low_usd":0.5245201590615802,"close_usd":0.5245201590615802,"volume_usd":544.1860956484429,"usd_per_tao":214.80925264470613},{"bucket_start":1789567200000,"bucket_start_iso":"2026-09-16T14:00:00.000Z","open":0.002442793,"high":0.002442793,"low":0.002442383,"close":0.002442383,"volume_alpha":218.09133113,"volume_tao":0.532707676,"event_count":6,"open_usd":0.5228990270210312,"high_usd":0.5228990270210312,"low_usd":0.5228112633009457,"close_usd":0.5228112633009457,"volume_usd":114.03026186297193,"usd_per_tao":214.05785386687748},{"bucket_start":1789570800000,"bucket_start_iso":"2026-09-16T15:00:00.000Z","open":0.002442113,"high":0.002442113,"low":0.002442113,"close":0.002442113,"volume_alpha":211.893247883,"volume_tao":0.517467174,"event_count":1,"open_usd":0.5244647645912306,"high_usd":0.5244647645912306,"low_usd":0.5244647645912306,"close_usd":0.5244647645912306,"volume_usd":111.13052491657812,"usd_per_tao":214.7585982267121},{"bucket_start":1789574400000,"bucket_start_iso":"2026-09-16T16:00:00.000Z","open":0.00244186,"high":0.00244186,"low":0.002440866,"close":0.002440866,"volume_alpha":484.038498415,"volume_tao":1.181730585,"event_count":19,"open_usd":0.5241694750350051,"high_usd":0.5241694750350051,"low_usd":0.5239561030733918,"close_usd":0.5239561030733918,"volume_usd":253.67019418486703,"usd_per_tao":214.65992114003467},{"bucket_start":1789588800000,"bucket_start_iso":"2026-09-16T20:00:00.000Z","open":0.002440695,"high":0.002440695,"low":0.002440688,"close":0.002440688,"volume_alpha":6.554744268,"volume_tao":0.015998124,"event_count":2,"open_usd":0.5380089895548678,"high_usd":0.5380089895548678,"low_usd":0.5380074465259653,"close_usd":0.5380074465259653,"volume_usd":3.5265096736845356,"usd_per_tao":220.43270033939828},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.002440532,"high":0.002440532,"low":0.002440532,"close":0.002440532,"volume_alpha":57.970794233,"volume_tao":0.141479587,"event_count":1,"open_usd":0.5339053042635736,"high_usd":0.5339053042635736,"low_usd":0.5339053042635736,"close_usd":0.5339053042635736,"volume_usd":30.950916416715586,"usd_per_tao":218.76595113834753},{"bucket_start":1789603200000,"bucket_start_iso":"2026-09-17T00:00:00.000Z","open":0.002440328,"high":0.002440328,"low":0.002440328,"close":0.002440328,"volume_alpha":44.977340353,"volume_tao":0.109759443,"event_count":1,"open_usd":0.5425723624070107,"high_usd":0.5425723624070107,"low_usd":0.5425723624070107,"close_usd":0.5425723624070107,"volume_usd":24.403457356956785,"usd_per_tao":222.3358345300348},{"bucket_start":1789606800000,"bucket_start_iso":"2026-09-17T01:00:00.000Z","open":0.00244016,"high":0.00244016,"low":0.00243904,"close":0.00243904,"volume_alpha":617.587888253,"volume_tao":1.506691329,"event_count":8,"open_usd":0.5450982140217613,"high_usd":0.5450982140217613,"low_usd":0.5448480214115619,"close_usd":0.5448480214115619,"volume_usd":336.5741396137852,"usd_per_tao":223.38625910668208},{"bucket_start":1789610400000,"bucket_start_iso":"2026-09-17T02:00:00.000Z","open":0.002438887,"high":0.002438887,"low":0.002438887,"close":0.002438887,"volume_alpha":84.957198444,"volume_tao":0.20720102,"event_count":1,"open_usd":0.5447802918259514,"high_usd":0.5447802918259514,"low_usd":0.5447802918259514,"close_usd":0.5447802918259514,"volume_usd":46.28301030028649,"usd_per_tao":223.37250222169027},{"bucket_start":1789621200000,"bucket_start_iso":"2026-09-17T05:00:00.000Z","open":0.002438698,"high":0.002438698,"low":0.002438698,"close":0.002438698,"volume_alpha":1.122989045,"volume_tao":0.002738631,"event_count":1,"open_usd":0.5463325876146837,"high_usd":0.5463325876146837,"low_usd":0.5463325876146837,"close_usd":0.5463325876146837,"volume_usd":0.613525479887952,"usd_per_tao":224.0263401268561},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.002438641,"high":0.002438641,"low":0.002438641,"close":0.002438641,"volume_alpha":22.373378965,"volume_tao":0.054560635,"event_count":1,"open_usd":0.5475905485404187,"high_usd":0.5475905485404187,"low_usd":0.5475905485404187,"close_usd":0.5475905485404187,"volume_usd":12.251449905239667,"usd_per_tao":224.54742151075894},{"bucket_start":1789639200000,"bucket_start_iso":"2026-09-17T10:00:00.000Z","open":0.00243515,"high":0.00243515,"low":0.002405988,"close":0.002405988,"volume_alpha":17859.16119522,"volume_tao":43.223610788,"event_count":6,"open_usd":0.5522572417272575,"high_usd":0.5522572417272575,"low_usd":0.5456437166124801,"close_usd":0.5456437166124801,"volume_usd":9802.497616686205,"usd_per_tao":226.78571822157056},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.002406639,"high":0.002411113,"low":0.002406639,"close":0.002411113,"volume_alpha":4465.291680523,"volume_tao":10.746386624,"event_count":2,"open_usd":0.5470364344117313,"high_usd":0.5480533883493839,"low_usd":0.5470364344117313,"close_usd":0.5480533883493839,"volume_usd":2442.6866769810026,"usd_per_tao":227.3030705526385},{"bucket_start":1789646400000,"bucket_start_iso":"2026-09-17T12:00:00.000Z","open":0.002410868,"high":0.002419784,"low":0.002410854,"close":0.002419784,"volume_alpha":4458.49493041,"volume_tao":10.774104935,"event_count":4,"open_usd":0.5520489316237842,"high_usd":0.5540905482839902,"low_usd":0.5520457258551388,"close_usd":0.5540905482839902,"volume_usd":2467.0919845339067,"usd_per_tao":228.98347467542155},{"bucket_start":1789653600000,"bucket_start_iso":"2026-09-17T14:00:00.000Z","open":0.002419517,"high":0.002419517,"low":0.002419517,"close":0.002419517,"volume_alpha":169.914396888,"volume_tao":0.411110771,"event_count":1,"open_usd":0.5538472046301828,"high_usd":0.5538472046301828,"low_usd":0.5538472046301828,"close_usd":0.5538472046301828,"volume_usd":94.10661355622184,"usd_per_tao":228.90816829564858},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.002419156,"high":0.002419156,"low":0.002419156,"close":0.002419156,"volume_alpha":0.946714574,"volume_tao":0.00229025,"event_count":1,"open_usd":0.5552059668264346,"high_usd":0.5552059668264346,"low_usd":0.5552059668264346,"close_usd":0.5552059668264346,"volume_usd":0.5256215248310742,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.002418352,"high":0.002418352,"low":0.002418233,"close":0.002418233,"volume_alpha":87.772602292,"volume_tao":0.21226439,"event_count":2,"open_usd":0.5547997480576545,"high_usd":0.5547997480576545,"low_usd":0.5547724479913205,"close_usd":0.5547724479913205,"volume_usd":48.69606661627907,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.002418207,"high":0.002418207,"low":0.002417498,"close":0.002417498,"volume_alpha":600.979373771,"volume_tao":1.452938845,"event_count":3,"open_usd":0.5534612924462844,"high_usd":0.5534612924462844,"low_usd":0.5532990217819681,"close_usd":0.5532990217819681,"volume_usd":332.5378724811861,"usd_per_tao":228.87258718806305},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.002418616,"high":0.002418616,"low":0.002416406,"close":0.002416406,"volume_alpha":1393.792372486,"volume_tao":3.369292123,"event_count":3,"open_usd":0.552518613597043,"high_usd":0.552518613597043,"low_usd":0.5520137520828342,"close_usd":0.5520137520828342,"volume_usd":769.6949877960775,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.0024168,"high":0.0024168,"low":0.0024168,"close":0.0024168,"volume_alpha":0.945247581,"volume_tao":0.002284474,"event_count":1,"open_usd":0.5548556739936835,"high_usd":0.5548556739936835,"low_usd":0.5548556739936835,"close_usd":0.5548556739936835,"volume_usd":0.5244759024292642,"usd_per_tao":229.58278467133542},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.002416285,"high":0.002431503,"low":0.002414977,"close":0.002431365,"volume_alpha":8503.74416484,"volume_tao":20.616784247,"event_count":5,"open_usd":0.5846544118036601,"high_usd":0.588336622651647,"low_usd":0.5843379226599378,"close_usd":0.5883032315951993,"volume_usd":4988.523235964611,"usd_per_tao":241.96417715776911},{"bucket_start":1789714800000,"bucket_start_iso":"2026-09-18T07:00:00.000Z","open":0.002431331,"high":0.002431331,"low":0.002431232,"close":0.002431232,"volume_alpha":72.580295091,"volume_tao":0.176462748,"event_count":4,"open_usd":0.5901710882509531,"high_usd":0.5901710882509531,"low_usd":0.5901470574062277,"close_usd":0.5901470574062277,"volume_usd":42.83382724232681,"usd_per_tao":242.73580530621007},{"bucket_start":1789722000000,"bucket_start_iso":"2026-09-18T09:00:00.000Z","open":0.002422815,"high":0.002422815,"low":0.002414448,"close":0.002414448,"volume_alpha":8246.481052125,"volume_tao":19.979695916,"event_count":2,"open_usd":0.6009994247645873,"high_usd":0.6009994247645873,"low_usd":0.5989239207797576,"close_usd":0.5989239207797576,"volume_usd":4956.129854110766,"usd_per_tao":248.05832255644256},{"bucket_start":1789725600000,"bucket_start_iso":"2026-09-18T10:00:00.000Z","open":0.002409943,"high":0.002409943,"low":0.002409943,"close":0.002409943,"volume_alpha":4459.882757149,"volume_tao":10.748063743,"event_count":1,"open_usd":0.5990550523688852,"high_usd":0.5990550523688852,"low_usd":0.5990550523688852,"close_usd":0.5990550523688852,"volume_usd":2671.715425811723,"usd_per_tao":248.57644034273227},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.00240538,"high":0.00241447,"low":0.00240538,"close":0.002414354,"volume_alpha":4701.686583476,"volume_tao":11.336257378,"event_count":8,"open_usd":0.5914063275682983,"high_usd":0.5936412690401638,"low_usd":0.5914063275682983,"close_usd":0.5936127483349123,"volume_usd":2787.224614943172,"usd_per_tao":245.8681487200768},{"bucket_start":1789740000000,"bucket_start_iso":"2026-09-18T14:00:00.000Z","open":0.00241434,"high":0.00241434,"low":0.002414158,"close":0.002414158,"volume_alpha":181.031963279,"volume_tao":0.437039925,"event_count":2,"open_usd":0.6104812146730041,"high_usd":0.6104812146730041,"low_usd":0.6104351948162025,"close_usd":0.6104351948162025,"volume_usd":110.50832288517715,"usd_per_tao":252.8563560530017},{"bucket_start":1789743600000,"bucket_start_iso":"2026-09-18T15:00:00.000Z","open":0.002413915,"high":0.002414829,"low":0.002413513,"close":0.002414829,"volume_alpha":800.913205018,"volume_tao":1.933587174,"event_count":4,"open_usd":0.6109518273097639,"high_usd":0.611183156900972,"low_usd":0.6108500827849656,"close_usd":0.611183156900972,"volume_usd":489.38285615608766,"usd_per_tao":253.0958328316299},{"bucket_start":1789747200000,"bucket_start_iso":"2026-09-18T16:00:00.000Z","open":0.00241403,"high":0.002414445,"low":0.002413206,"close":0.00241323,"volume_alpha":501.853908254,"volume_tao":1.211299146,"event_count":24,"open_usd":0.6052977457113204,"high_usd":0.6054018034755032,"low_usd":0.6050911346325575,"close_usd":0.6050971524309681,"volume_usd":303.72308648022084,"usd_per_tao":250.74160044047522},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.002411057,"high":0.002411057,"low":0.002411057,"close":0.002411057,"volume_alpha":2070.941556097,"volume_tao":4.993157912,"event_count":1,"open_usd":0.5980580923464691,"high_usd":0.5980580923464691,"low_usd":0.5980580923464691,"close_usd":0.5980580923464691,"volume_usd":1238.5433009818512,"usd_per_tao":248.04809357326232},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.002402235,"high":0.002402235,"low":0.002402235,"close":0.002402235,"volume_alpha":6180.002487301,"volume_tao":14.845815331,"event_count":1,"open_usd":0.6013711540253732,"high_usd":0.6013711540253732,"low_usd":0.6013711540253732,"close_usd":0.6013711540253732,"volume_usd":3716.4744906518504,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.00239604,"high":0.00239604,"low":0.0023952,"close":0.0023952,"volume_alpha":435.216424571,"volume_tao":1.042606687,"event_count":17,"open_usd":0.598774595010508,"high_usd":0.598774595010508,"low_usd":0.5985646775384255,"close_usd":0.5985646775384255,"volume_usd":260.5492382279396,"usd_per_tao":249.90175247930253},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.002395075,"high":0.002395075,"low":0.002395075,"close":0.002395075,"volume_alpha":28.985397117,"volume_tao":0.069422214,"event_count":1,"open_usd":0.6116405600860685,"high_usd":0.6116405600860685,"low_usd":0.6116405600860685,"close_usd":0.6116405600860685,"volume_usd":17.728648102199266,"usd_per_tao":255.3742826784416},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.002394992,"high":0.002394992,"low":0.002394992,"close":0.002394992,"volume_alpha":20.914469958,"volume_tao":0.050089982,"event_count":1,"open_usd":0.6104844400147811,"high_usd":0.6104844400147811,"low_usd":0.6104844400147811,"close_usd":0.6104844400147811,"volume_usd":12.767956891555572,"usd_per_tao":254.90040885931188},{"bucket_start":1789801200000,"bucket_start_iso":"2026-09-19T07:00:00.000Z","open":0.002397004,"high":0.002397004,"low":0.002397004,"close":0.002397004,"volume_alpha":834.37476689,"volume_tao":2,"event_count":1,"open_usd":0.6109286599748327,"high_usd":0.6109286599748327,"low_usd":0.6109286599748327,"close_usd":0.6109286599748327,"volume_usd":509.74354650624923,"usd_per_tao":254.87177325312462},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.002397853,"high":0.002397853,"low":0.00239369,"close":0.00239369,"volume_alpha":1620.630649433,"volume_tao":3.881583901,"event_count":5,"open_usd":0.6338324462742995,"high_usd":0.6338324462742995,"low_usd":0.6327320266598193,"close_usd":0.6327320266598193,"volume_usd":1026.031962505528,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.002393458,"high":0.002393458,"low":0.002393458,"close":0.002393458,"volume_alpha":8.510266964,"volume_tao":0.020368963,"event_count":1,"open_usd":0.6354910343159487,"high_usd":0.6354910343159487,"low_usd":0.6354910343159487,"close_usd":0.6354910343159487,"volume_usd":5.4081974134550475,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.002393418,"high":0.002393418,"low":0.002393306,"close":0.002393306,"volume_alpha":108.912838074,"volume_tao":0.26066348,"event_count":3,"open_usd":0.64835092868801,"high_usd":0.64835092868801,"low_usd":0.6483205891050315,"close_usd":0.6483205891050315,"volume_usd":70.61090429379595,"usd_per_tao":270.88913373594164},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.002392382,"high":0.002392382,"low":0.002391511,"close":0.002391511,"volume_alpha":844.893986053,"volume_tao":2.021300076,"event_count":6,"open_usd":0.6367426805499266,"high_usd":0.6367426805499266,"low_usd":0.6365108601822933,"close_usd":0.6365108601822933,"volume_usd":537.9776426122628,"usd_per_tao":266.15426823556044},{"bucket_start":1789822800000,"bucket_start_iso":"2026-09-19T13:00:00.000Z","open":0.002391496,"high":0.002391496,"low":0.002391496,"close":0.002391496,"volume_alpha":15.991943237,"volume_tao":0.038244665,"event_count":1,"open_usd":0.6357320028599843,"high_usd":0.6357320028599843,"low_usd":0.6357320028599843,"close_usd":0.6357320028599843,"volume_usd":10.166589230824195,"usd_per_tao":265.83025974535786},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.002391472,"high":0.002391472,"low":0.002384821,"close":0.002384821,"volume_alpha":3346.977452227,"volume_tao":7.993223745,"event_count":5,"open_usd":0.641886232791478,"high_usd":0.641886232791478,"low_usd":0.6401010622629099,"close_usd":0.6401010622629099,"volume_usd":2145.4318836003263,"usd_per_tao":268.40633417053516},{"bucket_start":1789830000000,"bucket_start_iso":"2026-09-19T15:00:00.000Z","open":0.002384849,"high":0.002384849,"low":0.002384807,"close":0.002384807,"volume_alpha":42.939504881,"volume_tao":0.102402865,"event_count":2,"open_usd":0.6481783991964094,"high_usd":0.6481783991964094,"low_usd":0.6481669840113111,"close_usd":0.6481669840113111,"volume_usd":27.832087108586755,"usd_per_tao":271.7901213856346},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.002384596,"high":0.002384596,"low":0.002381371,"close":0.002381371,"volume_alpha":1720.262155256,"volume_tao":4.099505235,"event_count":7,"open_usd":0.6481241671802754,"high_usd":0.6481241671802754,"low_usd":0.6472476243867975,"close_usd":0.6472476243867975,"volume_usd":1114.2300063765745,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.002380995,"high":0.002380995,"low":0.002380995,"close":0.002380995,"volume_alpha":374.950895211,"volume_tao":0.892756181,"event_count":1,"open_usd":0.634317968392824,"high_usd":0.634317968392824,"low_usd":0.634317968392824,"close_usd":0.634317968392824,"volume_usd":237.83808323917364,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.002380547,"high":0.002380547,"low":0.00237994,"close":0.00237994,"volume_alpha":618.106601564,"volume_tao":1.471082051,"event_count":4,"open_usd":0.630857721840637,"high_usd":0.630857721840637,"low_usd":0.6306968635853045,"close_usd":0.6306968635853045,"volume_usd":389.84463290769384,"usd_per_tao":265.0053629861696},{"bucket_start":1789848000000,"bucket_start_iso":"2026-09-19T20:00:00.000Z","open":0.002379357,"high":0.002379357,"low":0.002379351,"close":0.002379351,"volume_alpha":5.787463507,"volume_tao":0.013770437,"event_count":2,"open_usd":0.628557786041952,"high_usd":0.628557786041952,"low_usd":0.6285562010142676,"close_usd":0.6285562010142676,"volume_usd":3.637753978722058,"usd_per_tao":264.1712807459965},{"bucket_start":1789851600000,"bucket_start_iso":"2026-09-19T21:00:00.000Z","open":0.002379341,"high":0.002379341,"low":0.002379341,"close":0.002379341,"volume_alpha":1.773148911,"volume_tao":0.004218926,"event_count":1,"open_usd":0.626630802604712,"high_usd":0.626630802604712,"low_usd":0.626630802604712,"close_usd":0.626630802604712,"volume_usd":1.1111097507712795,"usd_per_tao":263.36317602424873},{"bucket_start":1789855200000,"bucket_start_iso":"2026-09-19T22:00:00.000Z","open":0.00238056,"high":0.00238056,"low":0.00238056,"close":0.00238056,"volume_alpha":21.653202456,"volume_tao":0.051546747,"event_count":1,"open_usd":0.6275550881292881,"high_usd":0.6275550881292881,"low_usd":0.6275550881292881,"close_usd":0.6275550881292881,"volume_usd":13.588577207196256,"usd_per_tao":263.61658102685425},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.002379365,"high":0.002379365,"low":0.002379365,"close":0.002379365,"volume_alpha":8.58627073,"volume_tao":0.02042987,"event_count":1,"open_usd":0.6283821138787034,"high_usd":0.6283821138787034,"low_usd":0.6283821138787034,"close_usd":0.6283821138787034,"volume_usd":5.395458408805335,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.002379284,"high":0.002379284,"low":0.002379284,"close":0.002379284,"volume_alpha":67.391161835,"volume_tao":0.16034271,"event_count":1,"open_usd":0.6317273733989729,"high_usd":0.6317273733989729,"low_usd":0.6317273733989729,"close_usd":0.6317273733989729,"volume_usd":42.57284083445827,"usd_per_tao":265.51154607813646},{"bucket_start":1789866000000,"bucket_start_iso":"2026-09-20T01:00:00.000Z","open":0.002378179,"high":0.002378179,"low":0.002014099,"close":0.002376575,"volume_alpha":1623.545931967,"volume_tao":3.860072054,"event_count":3,"open_usd":0.6293981866894985,"high_usd":0.6293981866894985,"low_usd":0.5330424069900258,"close_usd":0.6289736792443273,"volume_usd":1021.5893552497135,"usd_per_tao":264.6555144459263},{"bucket_start":1789873200000,"bucket_start_iso":"2026-09-20T03:00:00.000Z","open":0.002375387,"high":0.002375387,"low":0.002375387,"close":0.002375387,"volume_alpha":564.863356532,"volume_tao":1.341769299,"event_count":1,"open_usd":0.6050123337617866,"high_usd":0.6050123337617866,"low_usd":0.6050123337617866,"close_usd":0.6050123337617866,"volume_usd":341.74935492949425,"usd_per_tao":254.70053248661657},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.002374744,"high":0.002374744,"low":0.002374744,"close":0.002374744,"volume_alpha":54.533273812,"volume_tao":0.129502564,"event_count":1,"open_usd":0.602721024070182,"high_usd":0.602721024070182,"low_usd":0.602721024070182,"close_usd":0.602721024070182,"volume_usd":32.86835043852907,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.002374671,"high":0.002374671,"low":0.002374173,"close":0.002374173,"volume_alpha":505.72795363,"volume_tao":1.200695071,"event_count":2,"open_usd":0.601960176990214,"high_usd":0.601960176990214,"low_usd":0.6018339379583054,"close_usd":0.6018339379583054,"volume_usd":304.3666332938068,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.002373688,"high":0.002373688,"low":0.00237343,"close":0.00237343,"volume_alpha":261.193087747,"volume_tao":0.619924947,"event_count":2,"open_usd":0.6022787626413291,"high_usd":0.6022787626413291,"low_usd":0.6022132999854276,"close_usd":0.6022132999854276,"volume_usd":157.29431585349525,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.002372968,"high":0.002372968,"low":0.002372442,"close":0.002372442,"volume_alpha":407.070603644,"volume_tao":0.96588132,"event_count":4,"open_usd":0.6027064023704398,"high_usd":0.6027064023704398,"low_usd":0.6025728044594496,"close_usd":0.6025728044594496,"volume_usd":245.32267417597356,"usd_per_tao":253.9884239359485},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.002385978,"high":0.002397239,"low":0.002385978,"close":0.002397239,"volume_alpha":12584.677611785,"volume_tao":30.027026476,"event_count":2,"open_usd":0.5958643860710108,"high_usd":0.598676662148806,"low_usd":0.5958643860710108,"close_usd":0.598676662148806,"volume_usd":7498.826769006138,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.00240259,"high":0.002436211,"low":0.00240259,"close":0.002435059,"volume_alpha":33227.379857054,"volume_tao":80.379140167,"event_count":8,"open_usd":0.6016933741869099,"high_usd":0.6101132597826788,"low_usd":0.6016933741869099,"close_usd":0.6098247583042478,"volume_usd":20129.77497672296,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.002435009,"high":0.00244466,"low":0.002435009,"close":0.002441644,"volume_alpha":11079.471924289,"volume_tao":27.051007766,"event_count":8,"open_usd":0.6099455538361024,"high_usd":0.612363033418343,"low_usd":0.6099455538361024,"close_usd":0.611607555393264,"volume_usd":6776.008595310151,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.002444225,"high":0.002444335,"low":0.002444225,"close":0.002444335,"volume_alpha":1331.204770782,"volume_tao":3.253766005,"event_count":2,"open_usd":0.6125130128203531,"high_usd":0.6125405783805655,"low_usd":0.6125130128203531,"close_usd":0.6125405783805655,"volume_usd":815.3807520727405,"usd_per_tao":250.5960019312269},{"bucket_start":1789912800000,"bucket_start_iso":"2026-09-20T14:00:00.000Z","open":0.002435799,"high":0.002435799,"low":0.002435799,"close":0.002435799,"volume_alpha":8276.860605572,"volume_tao":20.160768564,"event_count":1,"open_usd":0.6118878990440092,"high_usd":0.6118878990440092,"low_usd":0.6118878990440092,"close_usd":0.6118878990440092,"volume_usd":5064.510790807643,"usd_per_tao":251.20623624691905},{"bucket_start":1789916400000,"bucket_start_iso":"2026-09-20T15:00:00.000Z","open":0.002427149,"high":0.002427149,"low":0.002427149,"close":0.002427149,"volume_alpha":176.904761132,"volume_tao":0.429374277,"event_count":1,"open_usd":0.6147473619695327,"high_usd":0.6147473619695327,"low_usd":0.6147473619695327,"close_usd":0.6147473619695327,"volume_usd":108.75175116291808,"usd_per_tao":253.27961405316805}],"candle_count":1630,"window_truncated":false,"root_excluded":false,"usd_available_from":1785650400000,"usd_available_from_iso":"2026-08-02T06:00:00.000Z","priced_candle_count":857,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/123/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T15:01:48.000Z","observed_through":"2026-09-20T15:17:41.387Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}