{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":122,"interval":"1h","candles":[{"bucket_start":1782147600000,"bucket_start_iso":"2026-06-22T17:00:00.000Z","open":0.012396477,"high":0.012425855,"low":0.012396477,"close":0.012411052,"volume_alpha":434.173226205,"volume_tao":5.390636892,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.012395239,"high":0.012395239,"low":0.012215951,"close":0.012215951,"volume_alpha":1382.306049946,"volume_tao":17.013005172,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.012181177,"high":0.012267478,"low":0.012159324,"close":0.012267478,"volume_alpha":1825.300657753,"volume_tao":22.306218448,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.012342021,"high":0.01239716,"low":0.012342021,"close":0.01239716,"volume_alpha":921.367323866,"volume_tao":11.4,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.012421062,"high":0.012421062,"low":0.012224768,"close":0.012224768,"volume_alpha":1586.695720103,"volume_tao":19.552513433,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.012201531,"high":0.012201531,"low":0.012146913,"close":0.012146913,"volume_alpha":830.219116707,"volume_tao":10.10175546,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.012107155,"high":0.012107155,"low":0.012107155,"close":0.012107155,"volume_alpha":52.743573647,"volume_tao":0.638574627,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.012126864,"high":0.012214653,"low":0.012020542,"close":0.012020542,"volume_alpha":2673.271857848,"volume_tao":32.468060388,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.011978805,"high":0.011978805,"low":0.011690647,"close":0.011937699,"volume_alpha":656.781810725,"volume_tao":7.864325037,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.011894663,"high":0.011894663,"low":0.011894663,"close":0.011894663,"volume_alpha":405.521206279,"volume_tao":4.823537899,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.01186162,"high":0.01186162,"low":0.011740589,"close":0.011740589,"volume_alpha":1017.684627776,"volume_tao":12.011651658,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.01173062,"high":0.01173062,"low":0.011703949,"close":0.011703949,"volume_alpha":449.247005322,"volume_tao":5.263660464,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.011693229,"high":0.011693229,"low":0.01166613,"close":0.01166613,"volume_alpha":597.097266476,"volume_tao":6.970386808,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.011638186,"high":0.011645738,"low":0.011638186,"close":0.011645738,"volume_alpha":32.033592522,"volume_tao":0.372943019,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.011621863,"high":0.011686592,"low":0.01161923,"close":0.011686592,"volume_alpha":726.024925298,"volume_tao":8.464546542,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.011676082,"high":0.011676082,"low":0.011676082,"close":0.011676082,"volume_alpha":85.645165142,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.011720031,"high":0.011765011,"low":0.011720031,"close":0.011765011,"volume_alpha":853.47772059,"volume_tao":10.002795895,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.011781929,"high":0.011924945,"low":0.011781929,"close":0.011924945,"volume_alpha":3249.915252296,"volume_tao":38.565592811,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782219600000,"bucket_start_iso":"2026-06-23T13:00:00.000Z","open":0.011906464,"high":0.011906464,"low":0.011906464,"close":0.011906464,"volume_alpha":0.382458729,"volume_tao":0.004553731,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.011893129,"high":0.011893129,"low":0.011893129,"close":0.011893129,"volume_alpha":54.000397394,"volume_tao":0.642233678,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.011880801,"high":0.011881363,"low":0.0118716,"close":0.011881363,"volume_alpha":163.930385318,"volume_tao":1.947632818,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.011928894,"high":0.011928894,"low":0.011867337,"close":0.011867337,"volume_alpha":1703.184242871,"volume_tao":20.310430578,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782237600000,"bucket_start_iso":"2026-06-23T18:00:00.000Z","open":0.011871802,"high":0.011873012,"low":0.011871802,"close":0.011871975,"volume_alpha":49.513577828,"volume_tao":0.587844544,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782244800000,"bucket_start_iso":"2026-06-23T20:00:00.000Z","open":0.011866333,"high":0.011917968,"low":0.011866333,"close":0.011917968,"volume_alpha":921.071352159,"volume_tao":10.9730649,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.011911268,"high":0.012218062,"low":0.011911268,"close":0.012218062,"volume_alpha":4983.767633713,"volume_tao":60.140851383,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.012169682,"high":0.012227021,"low":0.012169682,"close":0.012227021,"volume_alpha":873.602301425,"volume_tao":10.6785,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782255600000,"bucket_start_iso":"2026-06-23T23:00:00.000Z","open":0.012273181,"high":0.012276438,"low":0.012273181,"close":0.012276438,"volume_alpha":34.266282454,"volume_tao":0.420641178,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.012250274,"high":0.012250274,"low":0.012019457,"close":0.012021034,"volume_alpha":1839.696349714,"volume_tao":22.320298766,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.012019447,"high":0.012019447,"low":0.012019447,"close":0.012019447,"volume_alpha":16.639701314,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782270000000,"bucket_start_iso":"2026-06-24T03:00:00.000Z","open":0.011977772,"high":0.011977772,"low":0.011173184,"close":0.011173184,"volume_alpha":2.429753067,"volume_tao":0.029103028,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.011931889,"high":0.011931889,"low":0.011870054,"close":0.011870054,"volume_alpha":1213.66897197,"volume_tao":14.447043325,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.011876594,"high":0.011958666,"low":0.011850843,"close":0.011958666,"volume_alpha":2096.329218125,"volume_tao":24.980638049,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782291600000,"bucket_start_iso":"2026-06-24T09:00:00.000Z","open":0.012061162,"high":0.012075339,"low":0.012061162,"close":0.012075339,"volume_alpha":431.718696393,"volume_tao":5.207272621,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782295200000,"bucket_start_iso":"2026-06-24T10:00:00.000Z","open":0.012078611,"high":0.012078611,"low":0.011413521,"close":0.012078046,"volume_alpha":99.334046324,"volume_tao":1.199583948,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.012090801,"high":0.012606938,"low":0.012090801,"close":0.012389421,"volume_alpha":10510.053550318,"volume_tao":130.029509427,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.012385628,"high":0.012385628,"low":0.0121097,"close":0.0121097,"volume_alpha":2658.452052381,"volume_tao":32.476290173,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.012123727,"high":0.012325157,"low":0.012123727,"close":0.012190151,"volume_alpha":4475.159318737,"volume_tao":54.626742086,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.012108328,"high":0.012193512,"low":0.012108328,"close":0.012193512,"volume_alpha":845.266932407,"volume_tao":10.278315686,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.012143311,"high":0.012143311,"low":0.012091675,"close":0.012124341,"volume_alpha":1638.304725045,"volume_tao":19.866529297,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.012165373,"high":0.012165373,"low":0.012163518,"close":0.012164501,"volume_alpha":29.975105372,"volume_tao":0.364657022,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.012270139,"high":0.01254822,"low":0.012270139,"close":0.01254822,"volume_alpha":6319.034909574,"volume_tao":78.147803806,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.012543446,"high":0.012543446,"low":0.012526986,"close":0.012526986,"volume_alpha":449.966523293,"volume_tao":5.642627887,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782334800000,"bucket_start_iso":"2026-06-24T21:00:00.000Z","open":0.012515713,"high":0.012546364,"low":0.012515713,"close":0.012546364,"volume_alpha":477.427170232,"volume_tao":5.987556522,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.012559949,"high":0.012559949,"low":0.012524331,"close":0.012524331,"volume_alpha":591.869915542,"volume_tao":7.415557442,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782342000000,"bucket_start_iso":"2026-06-24T23:00:00.000Z","open":0.012548622,"high":0.012716802,"low":0.012548622,"close":0.012624241,"volume_alpha":2641.097551126,"volume_tao":33.354583997,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.012627667,"high":0.012644844,"low":0.012627667,"close":0.012644844,"volume_alpha":211.899421741,"volume_tao":2.677288665,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782349200000,"bucket_start_iso":"2026-06-25T01:00:00.000Z","open":0.012660105,"high":0.012660105,"low":0.012660105,"close":0.012660105,"volume_alpha":157.976567902,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782352800000,"bucket_start_iso":"2026-06-25T02:00:00.000Z","open":0.012660271,"high":0.012660271,"low":0.012651425,"close":0.012651425,"volume_alpha":78.772441275,"volume_tao":0.996995666,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782356400000,"bucket_start_iso":"2026-06-25T03:00:00.000Z","open":0.012649413,"high":0.012738093,"low":0.012649413,"close":0.012738093,"volume_alpha":1772.983605045,"volume_tao":22.491288615,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.012748665,"high":0.013514395,"low":0.012748665,"close":0.013431793,"volume_alpha":13849.485194297,"volume_tao":183.513572578,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782363600000,"bucket_start_iso":"2026-06-25T05:00:00.000Z","open":0.013442766,"high":0.013451983,"low":0.013439336,"close":0.013451983,"volume_alpha":99.631691156,"volume_tao":1.339246014,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.013458499,"high":0.013778965,"low":0.013458499,"close":0.013778965,"volume_alpha":2491.958518565,"volume_tao":33.948729863,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782370800000,"bucket_start_iso":"2026-06-25T07:00:00.000Z","open":0.013792472,"high":0.013872315,"low":0.013608152,"close":0.013872315,"volume_alpha":3015.540134692,"volume_tao":41.392043349,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.013867144,"high":0.013867144,"low":0.013867144,"close":0.013867144,"volume_alpha":33.618145733,"volume_tao":0.466187674,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782378000000,"bucket_start_iso":"2026-06-25T09:00:00.000Z","open":0.013884708,"high":0.013996517,"low":0.013514069,"close":0.013533408,"volume_alpha":7075.310049913,"volume_tao":97.447421186,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.013248797,"high":0.013466877,"low":0.013014082,"close":0.013091522,"volume_alpha":14557.560578826,"volume_tao":192.51288697,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.013111021,"high":0.013312743,"low":0.013082603,"close":0.013276618,"volume_alpha":3059.836930821,"volume_tao":40.342463522,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.013251232,"high":0.013378519,"low":0.013251232,"close":0.013378519,"volume_alpha":1147.572619611,"volume_tao":15.284327281,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782392400000,"bucket_start_iso":"2026-06-25T13:00:00.000Z","open":0.01343213,"high":0.013491239,"low":0.013147288,"close":0.013147288,"volume_alpha":3406.524720782,"volume_tao":45.411767953,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.013100291,"high":0.013645752,"low":0.013089385,"close":0.013645752,"volume_alpha":4171.278012635,"volume_tao":55.702046429,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.013644661,"high":0.013644661,"low":0.013621707,"close":0.013621707,"volume_alpha":258.959426592,"volume_tao":3.527832344,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.013527084,"high":0.013527084,"low":0.013527084,"close":0.013527084,"volume_alpha":742.019317313,"volume_tao":10.037357341,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.013518821,"high":0.013877992,"low":0.013474765,"close":0.013802512,"volume_alpha":12351.690671793,"volume_tao":168.980575259,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.013865154,"high":0.014030932,"low":0.013865154,"close":0.014026264,"volume_alpha":1519.224839458,"volume_tao":21.153680582,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.014079545,"high":0.014140806,"low":0.014079545,"close":0.014140806,"volume_alpha":773.895829713,"volume_tao":10.9,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782417600000,"bucket_start_iso":"2026-06-25T20:00:00.000Z","open":0.014143315,"high":0.014143315,"low":0.014119664,"close":0.014119664,"volume_alpha":227.928116382,"volume_tao":3.218515324,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782421200000,"bucket_start_iso":"2026-06-25T21:00:00.000Z","open":0.014120025,"high":0.014204594,"low":0.014120025,"close":0.014148703,"volume_alpha":1775.883270584,"volume_tao":25.189945999,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782428400000,"bucket_start_iso":"2026-06-25T23:00:00.000Z","open":0.014196851,"high":0.014291269,"low":0.014196851,"close":0.014291269,"volume_alpha":1237.823890543,"volume_tao":17.623568,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.014318438,"high":0.014318438,"low":0.014201934,"close":0.014284402,"volume_alpha":2373.911836952,"volume_tao":33.818487703,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.014354061,"high":0.014527387,"low":0.014354061,"close":0.014527387,"volume_alpha":1227.855364259,"volume_tao":17.717683323,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.014529406,"high":0.014529406,"low":0.014168999,"close":0.014168999,"volume_alpha":2494.766362402,"volume_tao":35.709714781,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782442800000,"bucket_start_iso":"2026-06-26T03:00:00.000Z","open":0.01409989,"high":0.01409989,"low":0.01409989,"close":0.01409989,"volume_alpha":88.791426697,"volume_tao":1.251949327,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.014099438,"high":0.014099438,"low":0.014021882,"close":0.014021882,"volume_alpha":507.41307439,"volume_tao":7.129356311,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782450000000,"bucket_start_iso":"2026-06-26T05:00:00.000Z","open":0.014001754,"high":0.01433183,"low":0.013993767,"close":0.014140694,"volume_alpha":4565.953532976,"volume_tao":64.751798066,"event_count":27,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782453600000,"bucket_start_iso":"2026-06-26T06:00:00.000Z","open":0.014166354,"high":0.01422145,"low":0.014166354,"close":0.01422145,"volume_alpha":1196.745006233,"volume_tao":17.004692439,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782457200000,"bucket_start_iso":"2026-06-26T07:00:00.000Z","open":0.014221299,"high":0.014221299,"low":0.014200068,"close":0.014200068,"volume_alpha":897.113315053,"volume_tao":12.754109454,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.014174013,"high":0.014174013,"low":0.014174013,"close":0.014174013,"volume_alpha":56.411075343,"volume_tao":0.799571318,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782464400000,"bucket_start_iso":"2026-06-26T09:00:00.000Z","open":0.014140473,"high":0.014140473,"low":0.014140473,"close":0.014140473,"volume_alpha":353.928719017,"volume_tao":5.004719531,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.014063639,"high":0.014245252,"low":0.014047103,"close":0.014245252,"volume_alpha":1621.229985273,"volume_tao":22.93743406,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782478800000,"bucket_start_iso":"2026-06-26T13:00:00.000Z","open":0.014377954,"high":0.014685334,"low":0.014377954,"close":0.014648709,"volume_alpha":4963.733969004,"volume_tao":72.300423721,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.014613852,"high":0.014631743,"low":0.014501809,"close":0.014501809,"volume_alpha":2048.27536878,"volume_tao":29.883309469,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.014502987,"high":0.014502987,"low":0.014457715,"close":0.014457715,"volume_alpha":408.808364719,"volume_tao":5.910571423,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.014394437,"high":0.014400275,"low":0.014344776,"close":0.014344776,"volume_alpha":1100.672463332,"volume_tao":15.831804131,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782493200000,"bucket_start_iso":"2026-06-26T17:00:00.000Z","open":0.014352116,"high":0.014641963,"low":0.014352116,"close":0.014455668,"volume_alpha":5411.833542706,"volume_tao":78.369260368,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782496800000,"bucket_start_iso":"2026-06-26T18:00:00.000Z","open":0.014410791,"high":0.014410791,"low":0.014345981,"close":0.014345981,"volume_alpha":533.916516616,"volume_tao":7.667883299,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782500400000,"bucket_start_iso":"2026-06-26T19:00:00.000Z","open":0.014322871,"high":0.014322871,"low":0.014322871,"close":0.014322871,"volume_alpha":6.981840316,"volume_tao":0.1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.014170967,"high":0.014170967,"low":0.014083031,"close":0.014089185,"volume_alpha":2454.118951491,"volume_tao":34.711342684,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782507600000,"bucket_start_iso":"2026-06-26T21:00:00.000Z","open":0.01406765,"high":0.01414732,"low":0.014062828,"close":0.014105665,"volume_alpha":965.212780818,"volume_tao":13.612196598,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782511200000,"bucket_start_iso":"2026-06-26T22:00:00.000Z","open":0.014113666,"high":0.014113666,"low":0.014113666,"close":0.014113666,"volume_alpha":354.266565453,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782514800000,"bucket_start_iso":"2026-06-26T23:00:00.000Z","open":0.014105736,"high":0.014105736,"low":0.014105736,"close":0.014105736,"volume_alpha":346.31613368,"volume_tao":4.885043877,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782518400000,"bucket_start_iso":"2026-06-27T00:00:00.000Z","open":0.014101112,"high":0.014101112,"low":0.014101112,"close":0.014101112,"volume_alpha":387.99247654,"volume_tao":5.471125173,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.01409789,"high":0.01409789,"low":0.014056434,"close":0.014056434,"volume_alpha":523.408139108,"volume_tao":7.364271129,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782532800000,"bucket_start_iso":"2026-06-27T04:00:00.000Z","open":0.013922996,"high":0.013922996,"low":0.01388769,"close":0.01388769,"volume_alpha":874.984944729,"volume_tao":12.174147423,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.013870932,"high":0.014016411,"low":0.01384712,"close":0.014002338,"volume_alpha":3920.505406143,"volume_tao":54.519531067,"event_count":44,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782540000000,"bucket_start_iso":"2026-06-27T06:00:00.000Z","open":0.013995361,"high":0.014016963,"low":0.013992224,"close":0.014016963,"volume_alpha":370.285599788,"volume_tao":5.184933583,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782543600000,"bucket_start_iso":"2026-06-27T07:00:00.000Z","open":0.014023327,"high":0.014030829,"low":0.014023327,"close":0.014030829,"volume_alpha":99.108513715,"volume_tao":1.389991491,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.014016435,"high":0.014088285,"low":0.014016435,"close":0.014088285,"volume_alpha":864.697859916,"volume_tao":12.181181335,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.014149237,"high":0.014149237,"low":0.014139065,"close":0.014139065,"volume_alpha":71.021648042,"volume_tao":1.004898572,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782558000000,"bucket_start_iso":"2026-06-27T11:00:00.000Z","open":0.014151638,"high":0.014151638,"low":0.014151638,"close":0.014151638,"volume_alpha":84.795836231,"volume_tao":1.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.014146203,"high":0.014155407,"low":0.014146203,"close":0.014155407,"volume_alpha":200.067999114,"volume_tao":2.830443194,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.014145449,"high":0.014145449,"low":0.014145449,"close":0.014145449,"volume_alpha":98.866907324,"volume_tao":1.398516804,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.014126902,"high":0.014126902,"low":0.014126902,"close":0.014126902,"volume_alpha":3.005230751,"volume_tao":0.042454601,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782579600000,"bucket_start_iso":"2026-06-27T17:00:00.000Z","open":0.014046758,"high":0.014046758,"low":0.014001382,"close":0.014001382,"volume_alpha":735.657837234,"volume_tao":10.331987505,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782583200000,"bucket_start_iso":"2026-06-27T18:00:00.000Z","open":0.013952908,"high":0.013952908,"low":0.013911268,"close":0.013947337,"volume_alpha":938.583381763,"volume_tao":13.09245772,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782586800000,"bucket_start_iso":"2026-06-27T19:00:00.000Z","open":0.013964787,"high":0.013964787,"low":0.013964787,"close":0.013964787,"volume_alpha":21.420438774,"volume_tao":0.29913187,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782597600000,"bucket_start_iso":"2026-06-27T22:00:00.000Z","open":0.013843163,"high":0.013843163,"low":0.013707166,"close":0.013738262,"volume_alpha":2291.376342587,"volume_tao":31.550286831,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782601200000,"bucket_start_iso":"2026-06-27T23:00:00.000Z","open":0.01374084,"high":0.01374084,"low":0.01374084,"close":0.01374084,"volume_alpha":25.35449258,"volume_tao":0.348392019,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782604800000,"bucket_start_iso":"2026-06-28T00:00:00.000Z","open":0.013726124,"high":0.013726124,"low":0.013697752,"close":0.013697752,"volume_alpha":287.533195436,"volume_tao":3.941472754,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.013677357,"high":0.013677357,"low":0.013677357,"close":0.013677357,"volume_alpha":1.181157311,"volume_tao":0.01615511,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782615600000,"bucket_start_iso":"2026-06-28T03:00:00.000Z","open":0.013640375,"high":0.013640375,"low":0.013602562,"close":0.013602562,"volume_alpha":499.74822614,"volume_tao":6.807304765,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782622800000,"bucket_start_iso":"2026-06-28T05:00:00.000Z","open":0.013577069,"high":0.013613683,"low":0.013564204,"close":0.013610946,"volume_alpha":482.148944366,"volume_tao":6.551633303,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782626400000,"bucket_start_iso":"2026-06-28T06:00:00.000Z","open":0.01363843,"high":0.01363843,"low":0.01363843,"close":0.01363843,"volume_alpha":366.611118117,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.013688323,"high":0.013743826,"low":0.013688323,"close":0.013743826,"volume_alpha":729.07456595,"volume_tao":10,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782640800000,"bucket_start_iso":"2026-06-28T10:00:00.000Z","open":0.013680212,"high":0.013680212,"low":0.013561414,"close":0.013561414,"volume_alpha":1166.690580629,"volume_tao":15.895090131,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782644400000,"bucket_start_iso":"2026-06-28T11:00:00.000Z","open":0.013526238,"high":0.013526238,"low":0.013480626,"close":0.013480626,"volume_alpha":480.517611833,"volume_tao":6.481914101,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.013431815,"high":0.013431815,"low":0.013426038,"close":0.013426038,"volume_alpha":124.292387288,"volume_tao":1.669060001,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782658800000,"bucket_start_iso":"2026-06-28T15:00:00.000Z","open":0.013412369,"high":0.013412369,"low":0.013059701,"close":0.013059701,"volume_alpha":5.417890996,"volume_tao":0.072666754,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.013408318,"high":0.013704891,"low":0.013408318,"close":0.013515444,"volume_alpha":6090.568863873,"volume_tao":82.858487035,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.013516346,"high":0.013516346,"low":0.013458933,"close":0.013458933,"volume_alpha":372.243123088,"volume_tao":5.020293003,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782673200000,"bucket_start_iso":"2026-06-28T19:00:00.000Z","open":0.013464719,"high":0.013468771,"low":0.013464719,"close":0.013468333,"volume_alpha":54.211149181,"volume_tao":0.73,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.013469917,"high":0.013471737,"low":0.013469917,"close":0.013471737,"volume_alpha":42.27720389,"volume_tao":0.569483924,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.013544716,"high":0.013666349,"low":0.013544716,"close":0.013620655,"volume_alpha":4128.929441907,"volume_tao":56.186294638,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782684000000,"bucket_start_iso":"2026-06-28T22:00:00.000Z","open":0.013620053,"high":0.013620053,"low":0.013620053,"close":0.013620053,"volume_alpha":53.022479599,"volume_tao":0.722169,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.013629414,"high":0.013629414,"low":0.013621827,"close":0.013621827,"volume_alpha":120.396807628,"volume_tao":1.64081102,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.013618575,"high":0.013618575,"low":0.013618575,"close":0.013618575,"volume_alpha":0.268828573,"volume_tao":0.003661062,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782694800000,"bucket_start_iso":"2026-06-29T01:00:00.000Z","open":0.013599931,"high":0.013599931,"low":0.013536814,"close":0.013536814,"volume_alpha":811.715783373,"volume_tao":10.991392799,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.013470877,"high":0.013475216,"low":0.013470877,"close":0.013475216,"volume_alpha":181.573935982,"volume_tao":2.446348371,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.013539763,"high":0.013717141,"low":0.013539763,"close":0.013717141,"volume_alpha":2351.693840612,"volume_tao":32.1,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782709200000,"bucket_start_iso":"2026-06-29T05:00:00.000Z","open":0.013822323,"high":0.01390486,"low":0.013739336,"close":0.013901901,"volume_alpha":1695.045922224,"volume_tao":23.415822594,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.013958099,"high":0.013998971,"low":0.01394463,"close":0.01394463,"volume_alpha":1041.260290627,"volume_tao":14.538749878,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782716400000,"bucket_start_iso":"2026-06-29T07:00:00.000Z","open":0.013940593,"high":0.013940593,"low":0.013940593,"close":0.013940593,"volume_alpha":25.106535846,"volume_tao":0.35,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.013929088,"high":0.013929088,"low":0.013929088,"close":0.013929088,"volume_alpha":35.180060342,"volume_tao":0.490026144,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.013808108,"high":0.013808108,"low":0.013696034,"close":0.013696034,"volume_alpha":1459.6168686,"volume_tao":20.154423194,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782730800000,"bucket_start_iso":"2026-06-29T11:00:00.000Z","open":0.013725432,"high":0.013725432,"low":0.013725432,"close":0.013725432,"volume_alpha":437.144709025,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.013745079,"high":0.013745079,"low":0.013745079,"close":0.013745079,"volume_alpha":2.692723557,"volume_tao":0.037011697,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.013737169,"high":0.013737169,"low":0.013737169,"close":0.013737169,"volume_alpha":0.206643165,"volume_tao":0.002838692,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782745200000,"bucket_start_iso":"2026-06-29T15:00:00.000Z","open":0.013718271,"high":0.013718271,"low":0.013566461,"close":0.013604758,"volume_alpha":1776.189538715,"volume_tao":24.157759605,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.013568341,"high":0.013568341,"low":0.013517772,"close":0.013517772,"volume_alpha":538.84931473,"volume_tao":7.303155968,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.013481931,"high":0.013481931,"low":0.013476234,"close":0.013476234,"volume_alpha":123.373181474,"volume_tao":1.662958978,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.013480547,"high":0.013541025,"low":0.013480547,"close":0.013541025,"volume_alpha":812.677504274,"volume_tao":11,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.013582514,"high":0.013582514,"low":0.013582514,"close":0.013582514,"volume_alpha":22.561473181,"volume_tao":0.306441518,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.013577372,"high":0.013577372,"low":0.013577372,"close":0.013577372,"volume_alpha":5.091460798,"volume_tao":0.069128658,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.01356534,"high":0.01356534,"low":0.01356534,"close":0.01356534,"volume_alpha":0.162528691,"volume_tao":0.002204757,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.013500502,"high":0.013500502,"low":0.013416981,"close":0.013416981,"volume_alpha":1177.556949029,"volume_tao":15.864933206,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782788400000,"bucket_start_iso":"2026-06-30T03:00:00.000Z","open":0.01339773,"high":0.01339773,"low":0.013396014,"close":0.013396014,"volume_alpha":23.266051666,"volume_tao":0.311711877,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.013395788,"high":0.013456407,"low":0.013395788,"close":0.013456407,"volume_alpha":460.707264111,"volume_tao":6.185654357,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.013782687,"high":0.014732417,"low":0.013782687,"close":0.014631826,"volume_alpha":20007.786854321,"volume_tao":287.282292341,"event_count":43,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782799200000,"bucket_start_iso":"2026-06-30T06:00:00.000Z","open":0.014621952,"high":0.014621952,"low":0.01457244,"close":0.01457244,"volume_alpha":307.701452159,"volume_tao":4.491724028,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782802800000,"bucket_start_iso":"2026-06-30T07:00:00.000Z","open":0.014624405,"high":0.015223836,"low":0.014624405,"close":0.014761025,"volume_alpha":10381.123341144,"volume_tao":155.252994996,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782806400000,"bucket_start_iso":"2026-06-30T08:00:00.000Z","open":0.014737493,"high":0.014737493,"low":0.014737493,"close":0.014737493,"volume_alpha":16.448631623,"volume_tao":0.242411593,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782810000000,"bucket_start_iso":"2026-06-30T09:00:00.000Z","open":0.014730876,"high":0.014741171,"low":0.014730876,"close":0.014741171,"volume_alpha":33.896486493,"volume_tao":0.499326684,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782813600000,"bucket_start_iso":"2026-06-30T10:00:00.000Z","open":0.014613696,"high":0.014613696,"low":0.012908099,"close":0.013270338,"volume_alpha":43947.690697876,"volume_tao":590.951535773,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782817200000,"bucket_start_iso":"2026-06-30T11:00:00.000Z","open":0.013316851,"high":0.013675267,"low":0.013316851,"close":0.01349188,"volume_alpha":8567.503282238,"volume_tao":115.483312487,"event_count":37,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.013533658,"high":0.013593976,"low":0.013382934,"close":0.013382934,"volume_alpha":5701.832000802,"volume_tao":76.870735095,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782824400000,"bucket_start_iso":"2026-06-30T13:00:00.000Z","open":0.013403894,"high":0.013509552,"low":0.013252434,"close":0.013394899,"volume_alpha":7849.195893464,"volume_tao":104.973069101,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.013412312,"high":0.013412312,"low":0.011396011,"close":0.013262568,"volume_alpha":2153.912453705,"volume_tao":28.670970494,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.013266078,"high":0.013385399,"low":0.013255183,"close":0.013385399,"volume_alpha":1905.517777119,"volume_tao":25.354966889,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782835200000,"bucket_start_iso":"2026-06-30T16:00:00.000Z","open":0.013355954,"high":0.013355954,"low":0.013355954,"close":0.013355954,"volume_alpha":751.855556902,"volume_tao":10.041748581,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.013288751,"high":0.013796408,"low":0.013235938,"close":0.013496656,"volume_alpha":12014.168638435,"volume_tao":162.818089826,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782846000000,"bucket_start_iso":"2026-06-30T19:00:00.000Z","open":0.013461528,"high":0.013494953,"low":0.013413693,"close":0.013449497,"volume_alpha":3122.041579226,"volume_tao":42.052021984,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.013536686,"high":0.013536686,"low":0.013536686,"close":0.013536686,"volume_alpha":1108.099869481,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782853200000,"bucket_start_iso":"2026-06-30T21:00:00.000Z","open":0.013624448,"high":0.013624448,"low":0.013624448,"close":0.013624448,"volume_alpha":293.589886221,"volume_tao":4,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.013625461,"high":0.013625461,"low":0.01362445,"close":0.01362445,"volume_alpha":32.593145167,"volume_tao":0.444085642,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.013619169,"high":0.013619169,"low":0.013429428,"close":0.013429428,"volume_alpha":1355.623680371,"volume_tao":18.314537428,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.013420172,"high":0.013420172,"low":0.013420172,"close":0.013420172,"volume_alpha":0.469390696,"volume_tao":0.006299304,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782867600000,"bucket_start_iso":"2026-07-01T01:00:00.000Z","open":0.013392316,"high":0.013392316,"low":0.01330587,"close":0.01330587,"volume_alpha":1030.615907142,"volume_tao":13.751014816,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782871200000,"bucket_start_iso":"2026-07-01T02:00:00.000Z","open":0.013252669,"high":0.013252669,"low":0.013252669,"close":0.013252669,"volume_alpha":0.215467309,"volume_tao":0.002855517,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782878400000,"bucket_start_iso":"2026-07-01T04:00:00.000Z","open":0.013280652,"high":0.013280652,"low":0.013280652,"close":0.013280652,"volume_alpha":376.487536674,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782882000000,"bucket_start_iso":"2026-07-01T05:00:00.000Z","open":0.013296713,"high":0.013378911,"low":0.013296713,"close":0.013378911,"volume_alpha":686.284366373,"volume_tao":9.156369009,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.013352357,"high":0.013352357,"low":0.013293516,"close":0.013327063,"volume_alpha":1074.127937898,"volume_tao":14.304581088,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782892800000,"bucket_start_iso":"2026-07-01T08:00:00.000Z","open":0.013285105,"high":0.013297279,"low":0.013285105,"close":0.013297279,"volume_alpha":977.057876647,"volume_tao":12.986725298,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782896400000,"bucket_start_iso":"2026-07-01T09:00:00.000Z","open":0.013324218,"high":0.013399927,"low":0.013324218,"close":0.013399927,"volume_alpha":694.199753385,"volume_tao":9.284030498,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782900000000,"bucket_start_iso":"2026-07-01T10:00:00.000Z","open":0.013391393,"high":0.013391393,"low":0.013348248,"close":0.013354224,"volume_alpha":878.288009921,"volume_tao":11.737786602,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.01338474,"high":0.013491488,"low":0.01338474,"close":0.013491488,"volume_alpha":2048.359379515,"volume_tao":27.547394865,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.013488152,"high":0.013654324,"low":0.013472352,"close":0.013472352,"volume_alpha":2359.536047887,"volume_tao":32.007895819,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.013471874,"high":0.013497832,"low":0.013467303,"close":0.013497832,"volume_alpha":465.956136295,"volume_tao":6.286711474,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.013501823,"high":0.013501823,"low":0.01318662,"close":0.01321541,"volume_alpha":137126.272919379,"volume_tao":1809.326657094,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.01325863,"high":0.01331783,"low":0.01323686,"close":0.01323686,"volume_alpha":1334.007415573,"volume_tao":17.729254805,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.013233508,"high":0.013233508,"low":0.013168433,"close":0.013168433,"volume_alpha":624.078419139,"volume_tao":8.233353465,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.0131957,"high":0.013310288,"low":0.01317336,"close":0.013227604,"volume_alpha":3168.646967885,"volume_tao":41.880631254,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782932400000,"bucket_start_iso":"2026-07-01T19:00:00.000Z","open":0.013170832,"high":0.013170832,"low":0.013115512,"close":0.013115512,"volume_alpha":760.334184801,"volume_tao":10.014123028,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.013111455,"high":0.013181741,"low":0.013111455,"close":0.013181741,"volume_alpha":34229.856327838,"volume_tao":448.827041399,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782939600000,"bucket_start_iso":"2026-07-01T21:00:00.000Z","open":0.013170798,"high":0.013170798,"low":0.013170798,"close":0.013170798,"volume_alpha":703.91052405,"volume_tao":9.271063674,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782946800000,"bucket_start_iso":"2026-07-01T23:00:00.000Z","open":0.013088687,"high":0.013088687,"low":0.013088451,"close":0.013088451,"volume_alpha":66667.317502045,"volume_tao":872.587627396,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.013048187,"high":0.013048187,"low":0.013037963,"close":0.013037963,"volume_alpha":688.908366811,"volume_tao":8.986493438,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.013006933,"high":0.013006933,"low":0.013006933,"close":0.013006933,"volume_alpha":0.342204183,"volume_tao":0.004451027,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782964800000,"bucket_start_iso":"2026-07-02T04:00:00.000Z","open":0.012998163,"high":0.012998163,"low":0.012998163,"close":0.012998163,"volume_alpha":100.385390699,"volume_tao":1.304825676,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.012963236,"high":0.012963236,"low":0.012610991,"close":0.012727842,"volume_alpha":7068.350699206,"volume_tao":89.96690245,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.012701149,"high":0.012721851,"low":0.012701149,"close":0.012721851,"volume_alpha":304.71167258,"volume_tao":3.872125165,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782979200000,"bucket_start_iso":"2026-07-02T08:00:00.000Z","open":0.012698661,"high":0.012698661,"low":0.012686956,"close":0.012686956,"volume_alpha":126.870867865,"volume_tao":1.611087937,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.012671057,"high":0.012671057,"low":0.012671057,"close":0.012671057,"volume_alpha":15.873596653,"volume_tao":0.201135245,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782990000000,"bucket_start_iso":"2026-07-02T11:00:00.000Z","open":0.012685495,"high":0.01280895,"low":0.012685495,"close":0.01280895,"volume_alpha":1981.084947996,"volume_tao":25.229481553,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782993600000,"bucket_start_iso":"2026-07-02T12:00:00.000Z","open":0.012831837,"high":0.012854552,"low":0.012831837,"close":0.012854552,"volume_alpha":23121.427000376,"volume_tao":297.204955276,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.012866102,"high":0.012866102,"low":0.01285667,"close":0.01285667,"volume_alpha":11404.643620243,"volume_tao":146.626467174,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.012853978,"high":0.012853978,"low":0.012853978,"close":0.012853978,"volume_alpha":1400,"volume_tao":17.995569046,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.012850057,"high":0.012850057,"low":0.012850057,"close":0.012850057,"volume_alpha":4.35995086,"volume_tao":0.056025616,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783008000000,"bucket_start_iso":"2026-07-02T16:00:00.000Z","open":0.012803543,"high":0.012803543,"low":0.012803543,"close":0.012803543,"volume_alpha":545.036030698,"volume_tao":6.978392083,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783011600000,"bucket_start_iso":"2026-07-02T17:00:00.000Z","open":0.012818009,"high":0.012818009,"low":0.012818009,"close":0.012818009,"volume_alpha":772.350852856,"volume_tao":9.9,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783015200000,"bucket_start_iso":"2026-07-02T18:00:00.000Z","open":0.012874726,"high":0.012874726,"low":0.012874726,"close":0.012874726,"volume_alpha":54.962111565,"volume_tao":0.707622154,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.012850185,"high":0.012850185,"low":0.012850185,"close":0.012850185,"volume_alpha":1.104622918,"volume_tao":0.014194609,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.012852842,"high":0.012852842,"low":0.012843896,"close":0.012843896,"volume_alpha":70.877806392,"volume_tao":0.910954965,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.012826893,"high":0.012826893,"low":0.012826893,"close":0.012826893,"volume_alpha":0.374067054,"volume_tao":0.004798118,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.012819039,"high":0.012819039,"low":0.012765526,"close":0.012765526,"volume_alpha":768.69240006,"volume_tao":9.812789841,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783051200000,"bucket_start_iso":"2026-07-03T04:00:00.000Z","open":0.012672643,"high":0.012672643,"low":0.012672643,"close":0.012672643,"volume_alpha":35.886368069,"volume_tao":0.454775142,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.012646361,"high":0.012646361,"low":0.012646361,"close":0.012646361,"volume_alpha":159.302813375,"volume_tao":2.01460091,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.012628477,"high":0.012628477,"low":0.012628477,"close":0.012628477,"volume_alpha":1.840105089,"volume_tao":0.023237725,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783072800000,"bucket_start_iso":"2026-07-03T10:00:00.000Z","open":0.012591577,"high":0.012597943,"low":0.012591577,"close":0.012597943,"volume_alpha":130.899872345,"volume_tao":1.6488,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783076400000,"bucket_start_iso":"2026-07-03T11:00:00.000Z","open":0.012597512,"high":0.012597512,"low":0.012597512,"close":0.012597512,"volume_alpha":2754.468765168,"volume_tao":34.699452454,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.012578367,"high":0.012638062,"low":0.012578367,"close":0.012638062,"volume_alpha":947.398121779,"volume_tao":11.967116898,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783090800000,"bucket_start_iso":"2026-07-03T15:00:00.000Z","open":0.012686172,"high":0.012696051,"low":0.012684573,"close":0.01269042,"volume_alpha":5600.042042488,"volume_tao":71.038643923,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783094400000,"bucket_start_iso":"2026-07-03T16:00:00.000Z","open":0.012696211,"high":0.012696211,"low":0.012689139,"close":0.012689139,"volume_alpha":1215.435648724,"volume_tao":15.423974309,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783101600000,"bucket_start_iso":"2026-07-03T18:00:00.000Z","open":0.012681723,"high":0.012681723,"low":0.012681723,"close":0.012681723,"volume_alpha":196.542699737,"volume_tao":2.4925,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783105200000,"bucket_start_iso":"2026-07-03T19:00:00.000Z","open":0.012646591,"high":0.012646591,"low":0.011764706,"close":0.011764706,"volume_alpha":523.81961528,"volume_tao":6.624532667,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783108800000,"bucket_start_iso":"2026-07-03T20:00:00.000Z","open":0.012612775,"high":0.012612775,"low":0.012612775,"close":0.012612775,"volume_alpha":3.586688491,"volume_tao":0.045238095,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783116000000,"bucket_start_iso":"2026-07-03T22:00:00.000Z","open":0.012520821,"high":0.012520821,"low":0.012520821,"close":0.012520821,"volume_alpha":1069.393233353,"volume_tao":13.389680747,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783119600000,"bucket_start_iso":"2026-07-03T23:00:00.000Z","open":0.012458278,"high":0.012458278,"low":0.01244904,"close":0.01244904,"volume_alpha":155.799350696,"volume_tao":1.940111477,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.012389417,"high":0.012389417,"low":0.012387394,"close":0.012387394,"volume_alpha":1255.556110046,"volume_tao":15.554464708,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783126800000,"bucket_start_iso":"2026-07-04T01:00:00.000Z","open":0.012371911,"high":0.012371911,"low":0.012309664,"close":0.012309664,"volume_alpha":958.090840166,"volume_tao":11.807929317,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783144800000,"bucket_start_iso":"2026-07-04T06:00:00.000Z","open":0.012245722,"high":0.012439738,"low":0.012245722,"close":0.012439738,"volume_alpha":1895.724923654,"volume_tao":23.399393519,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783152000000,"bucket_start_iso":"2026-07-04T08:00:00.000Z","open":0.0124425,"high":0.0124425,"low":0.012411981,"close":0.012411981,"volume_alpha":1703.46811529,"volume_tao":21.178140541,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783159200000,"bucket_start_iso":"2026-07-04T10:00:00.000Z","open":0.012351184,"high":0.012351184,"low":0.012264391,"close":0.012264391,"volume_alpha":2006.465535484,"volume_tao":24.678190802,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.012258182,"high":0.01227974,"low":0.012258182,"close":0.01227974,"volume_alpha":334.685980363,"volume_tao":4.103532549,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783170000000,"bucket_start_iso":"2026-07-04T13:00:00.000Z","open":0.01225847,"high":0.01225847,"low":0.011807127,"close":0.011807127,"volume_alpha":4813.099107357,"volume_tao":57.884936878,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.011775375,"high":0.011780257,"low":0.011712916,"close":0.011742768,"volume_alpha":2075.262815413,"volume_tao":24.372420966,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783177200000,"bucket_start_iso":"2026-07-04T15:00:00.000Z","open":0.011697544,"high":0.011947058,"low":0.011697544,"close":0.011947058,"volume_alpha":2117.595278873,"volume_tao":25.051163293,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783180800000,"bucket_start_iso":"2026-07-04T16:00:00.000Z","open":0.011945178,"high":0.011945178,"low":0.011940835,"close":0.011940835,"volume_alpha":70.043021527,"volume_tao":0.836676339,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783184400000,"bucket_start_iso":"2026-07-04T17:00:00.000Z","open":0.011987944,"high":0.012029273,"low":0.011987944,"close":0.012029273,"volume_alpha":917.301936048,"volume_tao":11,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.011985218,"high":0.011985218,"low":0.011985218,"close":0.011985218,"volume_alpha":4.171805634,"volume_tao":0.05,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783202400000,"bucket_start_iso":"2026-07-04T22:00:00.000Z","open":0.011973355,"high":0.011980623,"low":0.011973355,"close":0.011980623,"volume_alpha":44.964457348,"volume_tao":0.53843609,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.011973458,"high":0.012063792,"low":0.011973458,"close":0.012004329,"volume_alpha":1577.970961544,"volume_tao":18.953504438,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783213200000,"bucket_start_iso":"2026-07-05T01:00:00.000Z","open":0.011954731,"high":0.011954731,"low":0.011954731,"close":0.011954731,"volume_alpha":250.946685142,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783216800000,"bucket_start_iso":"2026-07-05T02:00:00.000Z","open":0.011944445,"high":0.011944445,"low":0.011877391,"close":0.011877391,"volume_alpha":1086.627574042,"volume_tao":12.923124836,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.011820936,"high":0.011820936,"low":0.011788418,"close":0.011788418,"volume_alpha":532.542548192,"volume_tao":6.278778011,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.011768625,"high":0.011889286,"low":0.011768625,"close":0.011889286,"volume_alpha":2968.938189051,"volume_tao":35.113635713,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783231200000,"bucket_start_iso":"2026-07-05T06:00:00.000Z","open":0.011903627,"high":0.012011134,"low":0.011903627,"close":0.012011134,"volume_alpha":3008.710216214,"volume_tao":36.022595007,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.012044663,"high":0.012050539,"low":0.011813268,"close":0.011961809,"volume_alpha":6438.015804834,"volume_tao":76.658552824,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783238400000,"bucket_start_iso":"2026-07-05T08:00:00.000Z","open":0.012018764,"high":0.012181592,"low":0.012018764,"close":0.012178921,"volume_alpha":2801.583000664,"volume_tao":33.985371473,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783242000000,"bucket_start_iso":"2026-07-05T09:00:00.000Z","open":0.012190265,"high":0.012190265,"low":0.012190265,"close":0.012190265,"volume_alpha":88.496297082,"volume_tao":1.078793276,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.012151194,"high":0.012151194,"low":0.012151194,"close":0.012151194,"volume_alpha":499.748226139,"volume_tao":6.072537429,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783249200000,"bucket_start_iso":"2026-07-05T11:00:00.000Z","open":0.01211705,"high":0.01211705,"low":0.01207681,"close":0.01207681,"volume_alpha":551.229221002,"volume_tao":6.657422568,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.012038201,"high":0.012038201,"low":0.012011263,"close":0.012011263,"volume_alpha":354.49369205,"volume_tao":4.260998634,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783256400000,"bucket_start_iso":"2026-07-05T13:00:00.000Z","open":0.011992386,"high":0.011992386,"low":0.011992386,"close":0.011992386,"volume_alpha":3822.120739918,"volume_tao":45.836345474,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.011991877,"high":0.012072296,"low":0.011991877,"close":0.012012313,"volume_alpha":1421.04594054,"volume_tao":17.099892462,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.012007369,"high":0.012195088,"low":0.011887783,"close":0.011977726,"volume_alpha":10829.107461868,"volume_tao":130.520049443,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783267200000,"bucket_start_iso":"2026-07-05T16:00:00.000Z","open":0.011983637,"high":0.011983637,"low":0.011939075,"close":0.011963451,"volume_alpha":1172.109427475,"volume_tao":14.016714363,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.011904925,"high":0.011904925,"low":0.011353776,"close":0.011534695,"volume_alpha":8362.659248975,"volume_tao":96.84594669,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.011579937,"high":0.011891819,"low":0.011579937,"close":0.011816895,"volume_alpha":4117.748610841,"volume_tao":48.406310937,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783278000000,"bucket_start_iso":"2026-07-05T19:00:00.000Z","open":0.011680172,"high":0.011680172,"low":0.011393117,"close":0.011553461,"volume_alpha":13651.258823924,"volume_tao":157.383530985,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783281600000,"bucket_start_iso":"2026-07-05T20:00:00.000Z","open":0.011545032,"high":0.011615032,"low":0.011545032,"close":0.011615032,"volume_alpha":735.727524554,"volume_tao":8.519076119,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783285200000,"bucket_start_iso":"2026-07-05T21:00:00.000Z","open":0.011608142,"high":0.011627091,"low":0.011534963,"close":0.011616643,"volume_alpha":1944.519599081,"volume_tao":22.522288828,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783288800000,"bucket_start_iso":"2026-07-05T22:00:00.000Z","open":0.011618372,"high":0.011618372,"low":0.011600714,"close":0.011600714,"volume_alpha":198.829483119,"volume_tao":2.306999508,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.011559811,"high":0.011559811,"low":0.011520837,"close":0.011520837,"volume_alpha":628.204846542,"volume_tao":7.261044156,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.011496329,"high":0.011496329,"low":0.011270863,"close":0.011270863,"volume_alpha":2378.152894473,"volume_tao":27.081893015,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783299600000,"bucket_start_iso":"2026-07-06T01:00:00.000Z","open":0.011219246,"high":0.011418336,"low":0.011160714,"close":0.011418336,"volume_alpha":2846.845429244,"volume_tao":32.1306543,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783303200000,"bucket_start_iso":"2026-07-06T02:00:00.000Z","open":0.011446923,"high":0.011498449,"low":0.011446923,"close":0.011498449,"volume_alpha":698.278785323,"volume_tao":8.003749266,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783314000000,"bucket_start_iso":"2026-07-06T05:00:00.000Z","open":0.01147016,"high":0.01147016,"low":0.01147016,"close":0.01147016,"volume_alpha":8.673806125,"volume_tao":0.099489945,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.011457213,"high":0.011457213,"low":0.011414313,"close":0.011414313,"volume_alpha":441.320495431,"volume_tao":5.049690397,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783332000000,"bucket_start_iso":"2026-07-06T10:00:00.000Z","open":0.011390858,"high":0.011390858,"low":0.011390858,"close":0.011390858,"volume_alpha":14.992446785,"volume_tao":0.170776826,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.011357171,"high":0.011357171,"low":0.011338643,"close":0.011338643,"volume_alpha":293.903456853,"volume_tao":3.336871116,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.011332101,"high":0.011332101,"low":0.01131531,"close":0.01131531,"volume_alpha":299.731666688,"volume_tao":3.392411324,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783350000000,"bucket_start_iso":"2026-07-06T15:00:00.000Z","open":0.011300416,"high":0.011330324,"low":0.011300416,"close":0.011330324,"volume_alpha":287.152369065,"volume_tao":3.250331103,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783353600000,"bucket_start_iso":"2026-07-06T16:00:00.000Z","open":0.011226802,"high":0.011226802,"low":0.01097017,"close":0.011001431,"volume_alpha":5165.76837285,"volume_tao":57.490006647,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.011000676,"high":0.011002363,"low":0.010921902,"close":0.010927194,"volume_alpha":3632.758247613,"volume_tao":39.769421006,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783360800000,"bucket_start_iso":"2026-07-06T18:00:00.000Z","open":0.010862558,"high":0.010862558,"low":0.010862558,"close":0.010862558,"volume_alpha":449.773146354,"volume_tao":4.885687037,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783371600000,"bucket_start_iso":"2026-07-06T21:00:00.000Z","open":0.010804561,"high":0.010804561,"low":0.01067972,"close":0.010703342,"volume_alpha":2093.877392861,"volume_tao":22.531392635,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783378800000,"bucket_start_iso":"2026-07-06T23:00:00.000Z","open":0.0107114,"high":0.0107114,"low":0.0107114,"close":0.0107114,"volume_alpha":0.329688938,"volume_tao":0.00353143,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.010731192,"high":0.011178314,"low":0.010731192,"close":0.010951162,"volume_alpha":8059.845374843,"volume_tao":88.546111889,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783386000000,"bucket_start_iso":"2026-07-07T01:00:00.000Z","open":0.010891433,"high":0.010891433,"low":0.01077011,"close":0.01077011,"volume_alpha":2261.133120937,"volume_tao":24.462938366,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783389600000,"bucket_start_iso":"2026-07-07T02:00:00.000Z","open":0.010700346,"high":0.010700346,"low":0.010606028,"close":0.010633092,"volume_alpha":1562.437615839,"volume_tao":16.623685281,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783393200000,"bucket_start_iso":"2026-07-07T03:00:00.000Z","open":0.010627567,"high":0.010627567,"low":0.010585485,"close":0.010615832,"volume_alpha":1470.848637988,"volume_tao":15.616384027,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783396800000,"bucket_start_iso":"2026-07-07T04:00:00.000Z","open":0.010634198,"high":0.010634198,"low":0.010634198,"close":0.010634198,"volume_alpha":7.616382377,"volume_tao":0.080994117,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783400400000,"bucket_start_iso":"2026-07-07T05:00:00.000Z","open":0.010673422,"high":0.010673422,"low":0.010673422,"close":0.010673422,"volume_alpha":749.52530962,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.010715271,"high":0.01079017,"low":0.010715271,"close":0.010769125,"volume_alpha":1731.308313525,"volume_tao":18.638463632,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783407600000,"bucket_start_iso":"2026-07-07T07:00:00.000Z","open":0.010735879,"high":0.01076004,"low":0.010735879,"close":0.01076004,"volume_alpha":918.049775975,"volume_tao":9.867,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783418400000,"bucket_start_iso":"2026-07-07T10:00:00.000Z","open":0.010765406,"high":0.010765406,"low":0.010739636,"close":0.010739636,"volume_alpha":651.672105272,"volume_tao":7.003508753,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783422000000,"bucket_start_iso":"2026-07-07T11:00:00.000Z","open":0.010710324,"high":0.010710324,"low":0.010710324,"close":0.010710324,"volume_alpha":4.427790719,"volume_tao":0.047423071,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783429200000,"bucket_start_iso":"2026-07-07T13:00:00.000Z","open":0.010648447,"high":0.010648447,"low":0.010549043,"close":0.010582062,"volume_alpha":2541.0189883,"volume_tao":26.889404219,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.010581345,"high":0.010581345,"low":0.010525882,"close":0.010525882,"volume_alpha":808.97547446,"volume_tao":8.530476161,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.01047854,"high":0.01047854,"low":0.010478228,"close":0.010478228,"volume_alpha":6.077828582,"volume_tao":0.063685352,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783443600000,"bucket_start_iso":"2026-07-07T17:00:00.000Z","open":0.01046344,"high":0.010780108,"low":0.010457668,"close":0.010780108,"volume_alpha":6392.728030267,"volume_tao":67.449738669,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783447200000,"bucket_start_iso":"2026-07-07T18:00:00.000Z","open":0.010824256,"high":0.010824256,"low":0.010762465,"close":0.010762465,"volume_alpha":1952.69992196,"volume_tao":21.079688991,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.010708991,"high":0.010708991,"low":0.010708991,"close":0.010708991,"volume_alpha":933.114785381,"volume_tao":9.992718134,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.010659594,"high":0.010659594,"low":0.010659594,"close":0.010659594,"volume_alpha":2.068421614,"volume_tao":0.022048535,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783490400000,"bucket_start_iso":"2026-07-08T06:00:00.000Z","open":0.010598889,"high":0.010653489,"low":0.010598889,"close":0.010619068,"volume_alpha":1983.794326932,"volume_tao":21.06960671,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.010613389,"high":0.010613389,"low":0.010569548,"close":0.010569548,"volume_alpha":846.254119508,"volume_tao":8.95270976,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.010512919,"high":0.010512919,"low":0.010512919,"close":0.010512919,"volume_alpha":23.765479918,"volume_tao":0.249844575,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.010499506,"high":0.010499506,"low":0.010499506,"close":0.010499506,"volume_alpha":101.948805049,"volume_tao":1.070412088,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.010493045,"high":0.010838021,"low":0.010493045,"close":0.010838021,"volume_alpha":3793.683521751,"volume_tao":40.543583208,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783522800000,"bucket_start_iso":"2026-07-08T15:00:00.000Z","open":0.010881544,"high":0.010881544,"low":0.01056221,"close":0.01056221,"volume_alpha":3269.414308693,"volume_tao":35.010362504,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.010534072,"high":0.010534072,"low":0.010534072,"close":0.010534072,"volume_alpha":7.547119021,"volume_tao":0.079501896,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.010508538,"high":0.010508538,"low":0.010508538,"close":0.010508538,"volume_alpha":51.933440001,"volume_tao":0.545744507,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.010507785,"high":0.010865975,"low":0.010507785,"close":0.010675231,"volume_alpha":6964.561998081,"volume_tao":74.761227932,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.010668448,"high":0.010668448,"low":0.010668448,"close":0.010668448,"volume_alpha":449.773403525,"volume_tao":4.79838399,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.010633155,"high":0.010633155,"low":0.010633155,"close":0.010633155,"volume_alpha":99.642776961,"volume_tao":1.05951712,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783569600000,"bucket_start_iso":"2026-07-09T04:00:00.000Z","open":0.010638273,"high":0.010693451,"low":0.010638273,"close":0.010693451,"volume_alpha":1058.00824628,"volume_tao":11.260855017,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783576800000,"bucket_start_iso":"2026-07-09T06:00:00.000Z","open":0.010670577,"high":0.010670577,"low":0.010670577,"close":0.010670577,"volume_alpha":153.167778745,"volume_tao":1.634388596,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783580400000,"bucket_start_iso":"2026-07-09T07:00:00.000Z","open":0.010653373,"high":0.010653373,"low":0.010653373,"close":0.010653373,"volume_alpha":2.458188584,"volume_tao":0.026188,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783584000000,"bucket_start_iso":"2026-07-09T08:00:00.000Z","open":0.01066501,"high":0.010797502,"low":0.01066501,"close":0.010797502,"volume_alpha":1860.786582668,"volume_tao":20,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783587600000,"bucket_start_iso":"2026-07-09T09:00:00.000Z","open":0.010810402,"high":0.010810402,"low":0.010736962,"close":0.010736962,"volume_alpha":1385.442167898,"volume_tao":14.909205268,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783591200000,"bucket_start_iso":"2026-07-09T10:00:00.000Z","open":0.010690247,"high":0.010690247,"low":0.010690247,"close":0.010690247,"volume_alpha":93.543206105,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.010916344,"high":0.012138229,"low":0.010916344,"close":0.011390368,"volume_alpha":26947.121488004,"volume_tao":308.75229776,"event_count":30,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.011386816,"high":0.011386816,"low":0.011343312,"close":0.011352815,"volume_alpha":752.372626683,"volume_tao":8.544581288,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.011355525,"high":0.011410001,"low":0.011355525,"close":0.011410001,"volume_alpha":680.258366289,"volume_tao":7.739125207,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.011417404,"high":0.011622452,"low":0.011417404,"close":0.011622452,"volume_alpha":1880.725869282,"volume_tao":21.671425902,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.011571129,"high":0.011571129,"low":0.011495947,"close":0.011532076,"volume_alpha":2103.061014481,"volume_tao":24.274700557,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.011573463,"high":0.011573463,"low":0.011573463,"close":0.011573463,"volume_alpha":43.202281998,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783627200000,"bucket_start_iso":"2026-07-09T20:00:00.000Z","open":0.011551772,"high":0.011551772,"low":0.011551772,"close":0.011551772,"volume_alpha":172.181294654,"volume_tao":1.988999086,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.011501617,"high":0.011501617,"low":0.011358523,"close":0.011361614,"volume_alpha":1594.832760555,"volume_tao":18.25826804,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783638000000,"bucket_start_iso":"2026-07-09T23:00:00.000Z","open":0.011351003,"high":0.011366149,"low":0.011351003,"close":0.011366149,"volume_alpha":176.078459038,"volume_tao":2,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.011368475,"high":0.011368475,"low":0.011368475,"close":0.011368475,"volume_alpha":175.925088815,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.011410934,"high":0.011410934,"low":0.011410934,"close":0.011410934,"volume_alpha":876.352442768,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783648800000,"bucket_start_iso":"2026-07-10T02:00:00.000Z","open":0.0114712,"high":0.011547069,"low":0.0114712,"close":0.011547069,"volume_alpha":868.546409562,"volume_tao":9.994,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.011557077,"high":0.011557077,"low":0.011557077,"close":0.011557077,"volume_alpha":439.557497438,"volume_tao":5.08,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.011562895,"high":0.011562895,"low":0.011562895,"close":0.011562895,"volume_alpha":170.286415922,"volume_tao":1.969003865,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.011424811,"high":0.011424811,"low":0.011424811,"close":0.011424811,"volume_alpha":1484.44198398,"volume_tao":16.959468432,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.011326592,"high":0.01225887,"low":0.011326592,"close":0.011902932,"volume_alpha":15066.068036552,"volume_tao":178.634762023,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.011488395,"high":0.011488395,"low":0.011465426,"close":0.011465426,"volume_alpha":356.330281747,"volume_tao":4.085579113,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783699200000,"bucket_start_iso":"2026-07-10T16:00:00.000Z","open":0.011435406,"high":0.011435406,"low":0.011381478,"close":0.011381478,"volume_alpha":495.684957274,"volume_tao":5.658243156,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.011398859,"high":0.011398859,"low":0.011359435,"close":0.011394221,"volume_alpha":1245.329064054,"volume_tao":14.171760039,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.011409137,"high":0.011409137,"low":0.011409137,"close":0.011409137,"volume_alpha":87.649047864,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.01144144,"high":0.011484852,"low":0.01144144,"close":0.011484852,"volume_alpha":876.014818996,"volume_tao":10.022958138,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.011488573,"high":0.011488573,"low":0.011488573,"close":0.011488573,"volume_alpha":1.266758104,"volume_tao":0.014553243,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.011435222,"high":0.011435222,"low":0.011435222,"close":0.011435222,"volume_alpha":174.898216513,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783753200000,"bucket_start_iso":"2026-07-11T07:00:00.000Z","open":0.011432393,"high":0.011432393,"low":0.011432393,"close":0.011432393,"volume_alpha":87.470753216,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783756800000,"bucket_start_iso":"2026-07-11T08:00:00.000Z","open":0.01140191,"high":0.01140191,"low":0.011271281,"close":0.011271281,"volume_alpha":2018.89425564,"volume_tao":22.855361314,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.011294425,"high":0.011354864,"low":0.011294425,"close":0.011349115,"volume_alpha":1674.009550026,"volume_tao":18.977932744,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783771200000,"bucket_start_iso":"2026-07-11T12:00:00.000Z","open":0.011311757,"high":0.011311757,"low":0.011311757,"close":0.011311757,"volume_alpha":88.403598348,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783778400000,"bucket_start_iso":"2026-07-11T14:00:00.000Z","open":0.011314722,"high":0.011314722,"low":0.011314722,"close":0.011314722,"volume_alpha":99.351310538,"volume_tao":1.124132418,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783782000000,"bucket_start_iso":"2026-07-11T15:00:00.000Z","open":0.011312379,"high":0.011312379,"low":0.011311747,"close":0.011311747,"volume_alpha":10.508156487,"volume_tao":0.118869683,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.01129177,"high":0.01129177,"low":0.01129177,"close":0.01129177,"volume_alpha":2.6758999,"volume_tao":0.030215645,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783796400000,"bucket_start_iso":"2026-07-11T19:00:00.000Z","open":0.011265931,"high":0.011265931,"low":0.011265931,"close":0.011265931,"volume_alpha":261.382292732,"volume_tao":2.944714905,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783800000000,"bucket_start_iso":"2026-07-11T20:00:00.000Z","open":0.011266751,"high":0.011266751,"low":0.011266751,"close":0.011266751,"volume_alpha":266.270195666,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783818000000,"bucket_start_iso":"2026-07-12T01:00:00.000Z","open":0.011229194,"high":0.011229194,"low":0.011229194,"close":0.011229194,"volume_alpha":434.860322909,"volume_tao":4.883130938,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.011160724,"high":0.011160724,"low":0.010946945,"close":0.010958027,"volume_alpha":2784.30477709,"volume_tao":30.730890443,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.01095013,"high":0.01095013,"low":0.010891276,"close":0.010933477,"volume_alpha":1715.076298039,"volume_tao":18.726657562,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.01094929,"high":0.01094929,"low":0.01094929,"close":0.01094929,"volume_alpha":424.965268525,"volume_tao":4.65306787,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783857600000,"bucket_start_iso":"2026-07-12T12:00:00.000Z","open":0.010849236,"high":0.010849236,"low":0.010849236,"close":0.010849236,"volume_alpha":915.308231764,"volume_tao":9.930394664,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.010812899,"high":0.010812899,"low":0.010812899,"close":0.010812899,"volume_alpha":277.446415788,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.010819292,"high":0.010819292,"low":0.010818524,"close":0.010818524,"volume_alpha":10.49660801,"volume_tao":0.113562753,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.010785771,"high":0.010785771,"low":0.010785771,"close":0.010785771,"volume_alpha":538.300803296,"volume_tao":5.805989061,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.01073221,"high":0.01073221,"low":0.010295171,"close":0.010396776,"volume_alpha":11315.838010593,"volume_tao":118.204134822,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783882800000,"bucket_start_iso":"2026-07-12T19:00:00.000Z","open":0.010433205,"high":0.010433205,"low":0.010433205,"close":0.010433205,"volume_alpha":474.747809919,"volume_tao":4.953141412,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.010403885,"high":0.010403885,"low":0.010403885,"close":0.010403885,"volume_alpha":0.906534628,"volume_tao":0.009431482,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783890000000,"bucket_start_iso":"2026-07-12T21:00:00.000Z","open":0.010408253,"high":0.010415884,"low":0.010408253,"close":0.010415884,"volume_alpha":192.087397542,"volume_tao":2,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.010404691,"high":0.010431908,"low":0.010404691,"close":0.010431908,"volume_alpha":522.310438986,"volume_tao":5.447523846,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.010442323,"high":0.010442323,"low":0.010440704,"close":0.010440704,"volume_alpha":23.8170734,"volume_tao":0.248700747,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.010437847,"high":0.010438322,"low":0.010434983,"close":0.010438322,"volume_alpha":69.815404895,"volume_tao":0.728728269,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783904400000,"bucket_start_iso":"2026-07-13T01:00:00.000Z","open":0.010418737,"high":0.010418737,"low":0.010418737,"close":0.010418737,"volume_alpha":53.961214265,"volume_tao":0.562207674,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.010391474,"high":0.010391474,"low":0.010365857,"close":0.010365857,"volume_alpha":498.750727336,"volume_tao":5.182419428,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783915200000,"bucket_start_iso":"2026-07-13T04:00:00.000Z","open":0.010361429,"high":0.010361429,"low":0.010361429,"close":0.010361429,"volume_alpha":96.511780751,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.010361588,"high":0.01041882,"low":0.010361588,"close":0.01041882,"volume_alpha":912.541196296,"volume_tao":9.488,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783933200000,"bucket_start_iso":"2026-07-13T09:00:00.000Z","open":0.010443391,"high":0.010458681,"low":0.010399081,"close":0.010399081,"volume_alpha":1389.68402636,"volume_tao":14.493270951,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.010404637,"high":0.010419529,"low":0.010404637,"close":0.010419529,"volume_alpha":211.772202052,"volume_tao":2.205440825,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.010417542,"high":0.010442555,"low":0.010275672,"close":0.010275672,"volume_alpha":4197.302290113,"volume_tao":43.551867346,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.010206976,"high":0.010206976,"low":0.010206408,"close":0.010206408,"volume_alpha":10.693627999,"volume_tao":0.109147254,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.01015504,"high":0.010320194,"low":0.010105219,"close":0.010320194,"volume_alpha":3352.200479344,"volume_tao":34.178528271,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.010324222,"high":0.010324222,"low":0.010324222,"close":0.010324222,"volume_alpha":18.977064439,"volume_tao":0.195923428,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.010324884,"high":0.010324884,"low":0.01031066,"close":0.010315948,"volume_alpha":331.227961044,"volume_tao":3.4158974,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.01031655,"high":0.01031655,"low":0.01031655,"close":0.01031655,"volume_alpha":17.342328113,"volume_tao":0.178913002,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.01030137,"high":0.01030137,"low":0.01028859,"close":0.01028859,"volume_alpha":257.139612109,"volume_tao":2.647764913,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.010275339,"high":0.010275339,"low":0.010275339,"close":0.010275339,"volume_alpha":26.130530543,"volume_tao":0.268500047,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783980000000,"bucket_start_iso":"2026-07-13T22:00:00.000Z","open":0.010289483,"high":0.01033761,"low":0.010289483,"close":0.01033761,"volume_alpha":727.201934597,"volume_tao":7.5,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.010305236,"high":0.010305236,"low":0.01026694,"close":0.01026694,"volume_alpha":293.459703562,"volume_tao":3.024171394,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783994400000,"bucket_start_iso":"2026-07-14T02:00:00.000Z","open":0.010317236,"high":0.010317236,"low":0.010317236,"close":0.010317236,"volume_alpha":581.551122892,"volume_tao":6,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784001600000,"bucket_start_iso":"2026-07-14T04:00:00.000Z","open":0.010340566,"high":0.010340566,"low":0.010340566,"close":0.010340566,"volume_alpha":290.11951868,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.010346151,"high":0.010390421,"low":0.010200894,"close":0.010200894,"volume_alpha":2428.056966034,"volume_tao":25.036184816,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.010195188,"high":0.010200717,"low":0.01018696,"close":0.010200717,"volume_alpha":315.89303213,"volume_tao":3.221650906,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.010192184,"high":0.010192184,"low":0.010192184,"close":0.010192184,"volume_alpha":0.522744288,"volume_tao":0.005327906,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.010187634,"high":0.010187634,"low":0.010187634,"close":0.010187634,"volume_alpha":7.695820522,"volume_tao":0.078402206,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.010172145,"high":0.010172145,"low":0.010172145,"close":0.010172145,"volume_alpha":2.779928234,"volume_tao":0.028277834,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784030400000,"bucket_start_iso":"2026-07-14T12:00:00.000Z","open":0.010153592,"high":0.010153592,"low":0.010153592,"close":0.010153592,"volume_alpha":9.337768112,"volume_tao":0.094811889,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.010115625,"high":0.010118992,"low":0.010016067,"close":0.010016067,"volume_alpha":2461.79729334,"volume_tao":24.82992001,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.010024051,"high":0.010210826,"low":0.010023205,"close":0.010210826,"volume_alpha":2167.629924563,"volume_tao":21.956195331,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.010257818,"high":0.010283762,"low":0.010119562,"close":0.010143364,"volume_alpha":2962.876066687,"volume_tao":30.185734473,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.010131689,"high":0.010508534,"low":0.010131689,"close":0.010508534,"volume_alpha":8368.381084171,"volume_tao":86.484264322,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.010476787,"high":0.010476787,"low":0.010339375,"close":0.010344191,"volume_alpha":1494.763725976,"volume_tao":15.543323749,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784055600000,"bucket_start_iso":"2026-07-14T19:00:00.000Z","open":0.010337815,"high":0.010440505,"low":0.010337815,"close":0.010440505,"volume_alpha":1043.264467028,"volume_tao":10.834264523,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.010431434,"high":0.010431434,"low":0.010431434,"close":0.010431434,"volume_alpha":18.283958516,"volume_tao":0.190727912,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.010442961,"high":0.010442961,"low":0.010403772,"close":0.010403772,"volume_alpha":1278.577515787,"volume_tao":13.314153227,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.010356536,"high":0.010356536,"low":0.010301239,"close":0.010301239,"volume_alpha":1016.364297777,"volume_tao":10.47026823,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.010347738,"high":0.0109765,"low":0.010347738,"close":0.010771686,"volume_alpha":12191.607610704,"volume_tao":130.779353624,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.010710454,"high":0.010710454,"low":0.010710454,"close":0.010710454,"volume_alpha":96.026621653,"volume_tao":1.028488762,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.010756388,"high":0.010756388,"low":0.010756388,"close":0.010756388,"volume_alpha":929.680073819,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.010815553,"high":0.010851822,"low":0.010815553,"close":0.010851822,"volume_alpha":694.531840396,"volume_tao":7.523522243,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784091600000,"bucket_start_iso":"2026-07-15T05:00:00.000Z","open":0.010854775,"high":0.010854775,"low":0.010854775,"close":0.010854775,"volume_alpha":0.265056254,"volume_tao":0.002877126,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.010733667,"high":0.010737016,"low":0.010733667,"close":0.010737016,"volume_alpha":3761.75827045,"volume_tao":40.383697262,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784098800000,"bucket_start_iso":"2026-07-15T07:00:00.000Z","open":0.010894596,"high":0.010907278,"low":0.010878597,"close":0.010878597,"volume_alpha":2609.889314367,"volume_tao":28.438037327,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.0109153,"high":0.0109153,"low":0.010869264,"close":0.010869264,"volume_alpha":648.67667599,"volume_tao":7.070751503,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.010855704,"high":0.010855704,"low":0.010855155,"close":0.010855155,"volume_alpha":3.22644734,"volume_tao":0.035024959,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.010848692,"high":0.010848692,"low":0.010848692,"close":0.010848692,"volume_alpha":61.168371568,"volume_tao":0.663596836,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784127600000,"bucket_start_iso":"2026-07-15T15:00:00.000Z","open":0.010843418,"high":0.010843418,"low":0.01084284,"close":0.01084284,"volume_alpha":10.394713808,"volume_tao":0.112711904,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.010824626,"high":0.010824626,"low":0.010824626,"close":0.010824626,"volume_alpha":2.280913785,"volume_tao":0.024690039,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784138400000,"bucket_start_iso":"2026-07-15T18:00:00.000Z","open":0.010840067,"high":0.010840067,"low":0.010834571,"close":0.010834571,"volume_alpha":922.271300434,"volume_tao":9.994948614,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.010810808,"high":0.010810808,"low":0.010810808,"close":0.010810808,"volume_alpha":10.772394486,"volume_tao":0.116458286,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784145600000,"bucket_start_iso":"2026-07-15T20:00:00.000Z","open":0.010855162,"high":0.011078575,"low":0.010623527,"close":0.010623527,"volume_alpha":7649.895076628,"volume_tao":83.208080168,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.010612382,"high":0.010612382,"low":0.010612382,"close":0.010612382,"volume_alpha":309.230440106,"volume_tao":3.281671523,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.010583262,"high":0.010583262,"low":0.010583262,"close":0.010583262,"volume_alpha":29.080159652,"volume_tao":0.307762935,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.010564203,"high":0.010564203,"low":0.010564203,"close":0.010564203,"volume_alpha":29.072453258,"volume_tao":0.307127289,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.010536492,"high":0.010536492,"low":0.010536492,"close":0.010536492,"volume_alpha":324.530562209,"volume_tao":3.419413749,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.010507312,"high":0.010507312,"low":0.010490454,"close":0.010490454,"volume_alpha":324.398933239,"volume_tao":3.403094541,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.010453312,"high":0.010453312,"low":0.010453312,"close":0.010453312,"volume_alpha":280.33184195,"volume_tao":2.930396263,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.010426495,"high":0.010426495,"low":0.010423157,"close":0.010423157,"volume_alpha":294.260834373,"volume_tao":3.067256815,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.010428522,"high":0.010428522,"low":0.010428522,"close":0.010428522,"volume_alpha":5.50193489,"volume_tao":0.057377049,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.010414853,"high":0.010414853,"low":0.010414853,"close":0.010414853,"volume_alpha":48.008360806,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784214000000,"bucket_start_iso":"2026-07-16T15:00:00.000Z","open":0.010395228,"high":0.010395228,"low":0.010394658,"close":0.010394658,"volume_alpha":10.255447262,"volume_tao":0.106605453,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784239200000,"bucket_start_iso":"2026-07-16T22:00:00.000Z","open":0.010308046,"high":0.010308046,"low":0.01025604,"close":0.01025604,"volume_alpha":1049.471274892,"volume_tao":10.794886835,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.010225492,"high":0.010225492,"low":0.009840199,"close":0.009879562,"volume_alpha":8299.216703356,"volume_tao":82.631755732,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784253600000,"bucket_start_iso":"2026-07-17T02:00:00.000Z","open":0.009902538,"high":0.009902538,"low":0.009902538,"close":0.009902538,"volume_alpha":504.921046712,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.009919413,"high":0.009919413,"low":0.009919413,"close":0.009919413,"volume_alpha":42.1882627,"volume_tao":0.418482791,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.009851594,"high":0.009851594,"low":0.00978205,"close":0.00978205,"volume_alpha":1234.515143576,"volume_tao":12.120942002,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784271600000,"bucket_start_iso":"2026-07-17T07:00:00.000Z","open":0.009657501,"high":0.009657501,"low":0.009169815,"close":0.009169815,"volume_alpha":10994.719456192,"volume_tao":104.081694294,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.009146879,"high":0.009161553,"low":0.009146879,"close":0.009161553,"volume_alpha":550.501265179,"volume_tao":5.035608643,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.00914872,"high":0.00914872,"low":0.00914872,"close":0.00914872,"volume_alpha":192.489978707,"volume_tao":1.761036999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784300400000,"bucket_start_iso":"2026-07-17T15:00:00.000Z","open":0.009129214,"high":0.009129214,"low":0.009128622,"close":0.009128622,"volume_alpha":14.22685704,"volume_tao":0.12987677,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.009124432,"high":0.009886146,"low":0.009124432,"close":0.00958401,"volume_alpha":20721.919440025,"volume_tao":194.800296306,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.009490258,"high":0.009557247,"low":0.009403331,"close":0.00944835,"volume_alpha":9487.750169332,"volume_tao":90.081236186,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.009434689,"high":0.009434689,"low":0.009434689,"close":0.009434689,"volume_alpha":317.975516302,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784347200000,"bucket_start_iso":"2026-07-18T04:00:00.000Z","open":0.009420513,"high":0.009502365,"low":0.009420513,"close":0.009502365,"volume_alpha":2520.213545105,"volume_tao":23.916964998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.00958696,"high":0.009587236,"low":0.00958696,"close":0.009587236,"volume_alpha":7.495138893,"volume_tao":0.071855792,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784376000000,"bucket_start_iso":"2026-07-18T12:00:00.000Z","open":0.0095685,"high":0.0095685,"low":0.00950493,"close":0.00950493,"volume_alpha":1628.650888687,"volume_tao":15.525543135,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.009518557,"high":0.009518557,"low":0.009518557,"close":0.009518557,"volume_alpha":7.804618401,"volume_tao":0.074288703,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.009514631,"high":0.009514631,"low":0.009514631,"close":0.009514631,"volume_alpha":10.478598776,"volume_tao":0.0997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.00950829,"high":0.009561514,"low":0.009506525,"close":0.009561514,"volume_alpha":868.593357336,"volume_tao":8.291757157,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.009533418,"high":0.009533418,"low":0.009504635,"close":0.009504897,"volume_alpha":773.750573858,"volume_tao":7.376269416,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.009480997,"high":0.009485196,"low":0.009480997,"close":0.009485196,"volume_alpha":30.676888353,"volume_tao":0.290849539,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.009471139,"high":0.009471139,"low":0.009469011,"close":0.009469011,"volume_alpha":40.800563994,"volume_tao":0.386400018,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.009464967,"high":0.009523819,"low":0.009464967,"close":0.009523819,"volume_alpha":675.140589407,"volume_tao":6.409970687,"event_count":63,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.00943127,"high":0.00943127,"low":0.009419856,"close":0.009419856,"volume_alpha":133.954781055,"volume_tao":1.262612259,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.009403404,"high":0.009403404,"low":0.009403404,"close":0.009403404,"volume_alpha":138.953546264,"volume_tao":1.306636399,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784498400000,"bucket_start_iso":"2026-07-19T22:00:00.000Z","open":0.009368478,"high":0.009368478,"low":0.009368478,"close":0.009368478,"volume_alpha":44.669181772,"volume_tao":0.418482227,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.009357873,"high":0.009357873,"low":0.009356215,"close":0.009356215,"volume_alpha":30.315529691,"volume_tao":0.28368293,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.00935615,"high":0.00935615,"low":0.009301662,"close":0.009301662,"volume_alpha":675.071390285,"volume_tao":6.296316099,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784520000000,"bucket_start_iso":"2026-07-20T04:00:00.000Z","open":0.009288785,"high":0.009288785,"low":0.009288785,"close":0.009288785,"volume_alpha":10.7333737,"volume_tao":0.0997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.009271573,"high":0.009274405,"low":0.009271573,"close":0.009274405,"volume_alpha":44.489883162,"volume_tao":0.412562568,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.009249317,"high":0.009253995,"low":0.009249317,"close":0.009253995,"volume_alpha":487.021907446,"volume_tao":4.504624928,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.009244522,"high":0.00924523,"low":0.009244522,"close":0.00924523,"volume_alpha":34.982569285,"volume_tao":0.323413885,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.009245402,"high":0.009245402,"low":0.009244844,"close":0.009244844,"volume_alpha":10.244455084,"volume_tao":0.094711894,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.009222654,"high":0.009222654,"low":0.009222654,"close":0.009222654,"volume_alpha":242.976562823,"volume_tao":2.240888857,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.009206041,"high":0.009206041,"low":0.009206041,"close":0.009206041,"volume_alpha":15.2241353,"volume_tao":0.140154014,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.009117882,"high":0.009117882,"low":0.009117882,"close":0.009117882,"volume_alpha":1925.713915704,"volume_tao":17.558432977,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.009044154,"high":0.009044154,"low":0.009044154,"close":0.009044154,"volume_alpha":184.437929173,"volume_tao":1.668085,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.009013578,"high":0.009013578,"low":0.009013578,"close":0.009013578,"volume_alpha":21.478657543,"volume_tao":0.193599561,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.008900091,"high":0.008900091,"low":0.008900091,"close":0.008900091,"volume_alpha":2223.805892712,"volume_tao":19.792074636,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.008799925,"high":0.008799925,"low":0.008797922,"close":0.008797922,"volume_alpha":35.712369359,"volume_tao":0.314196905,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.008771217,"high":0.008771217,"low":0.008727024,"close":0.008727024,"volume_alpha":1135.592703914,"volume_tao":9.910379785,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.008678968,"high":0.008678968,"low":0.008678968,"close":0.008678968,"volume_alpha":10.792988649,"volume_tao":0.093672,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.00864409,"high":0.00864409,"low":0.008643644,"close":0.008643644,"volume_alpha":10.325918273,"volume_tao":0.089256385,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.008600525,"high":0.008600525,"low":0.008579448,"close":0.008579448,"volume_alpha":481.321559876,"volume_tao":4.131430956,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.0085657,"high":0.0085657,"low":0.0085657,"close":0.0085657,"volume_alpha":48.855496177,"volume_tao":0.418481518,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784674800000,"bucket_start_iso":"2026-07-21T23:00:00.000Z","open":0.008576636,"high":0.008576636,"low":0.008576636,"close":0.008576636,"volume_alpha":272.600639,"volume_tao":2.337996329,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.008545422,"high":0.008545422,"low":0.008535172,"close":0.008535172,"volume_alpha":272.865789193,"volume_tao":2.331752986,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784710800000,"bucket_start_iso":"2026-07-22T09:00:00.000Z","open":0.008508194,"high":0.008516573,"low":0.008508194,"close":0.008516573,"volume_alpha":2172.925656744,"volume_tao":18.490615472,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.008519517,"high":0.008519517,"low":0.008519517,"close":0.008519517,"volume_alpha":15.44131603,"volume_tao":0.131552562,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784725200000,"bucket_start_iso":"2026-07-22T13:00:00.000Z","open":0.008537368,"high":0.008537368,"low":0.008537368,"close":0.008537368,"volume_alpha":585.660606704,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.008546768,"high":0.008546768,"low":0.008546195,"close":0.008546195,"volume_alpha":10.396564903,"volume_tao":0.088854727,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.008543518,"high":0.008543518,"low":0.008543518,"close":0.008543518,"volume_alpha":0.020423789,"volume_tao":0.000174491,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784757600000,"bucket_start_iso":"2026-07-22T22:00:00.000Z","open":0.008502163,"high":0.008502163,"low":0.008475275,"close":0.008475275,"volume_alpha":563.59567152,"volume_tao":4.781916259,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.008457529,"high":0.008457529,"low":0.008457529,"close":0.008457529,"volume_alpha":6.784469934,"volume_tao":0.057379848,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784775600000,"bucket_start_iso":"2026-07-23T03:00:00.000Z","open":0.008424189,"high":0.008424189,"low":0.008407661,"close":0.008407661,"volume_alpha":651.173988318,"volume_tao":5.484629828,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.008413619,"high":0.008413619,"low":0.008413619,"close":0.008413619,"volume_alpha":303.763121867,"volume_tao":2.555747239,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784800800000,"bucket_start_iso":"2026-07-23T10:00:00.000Z","open":0.008396572,"high":0.008396572,"low":0.008396572,"close":0.008396572,"volume_alpha":92.879707073,"volume_tao":0.779871164,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.008396596,"high":0.008396596,"low":0.008392368,"close":0.008392368,"volume_alpha":23.813178704,"volume_tao":0.199899317,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.008383735,"high":0.008383735,"low":0.00816385,"close":0.008167592,"volume_alpha":12670.964452551,"volume_tao":104.567197704,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.008158582,"high":0.008158582,"low":0.008158209,"close":0.008158209,"volume_alpha":10.351915932,"volume_tao":0.084455461,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.008133539,"high":0.008134979,"low":0.00810381,"close":0.008134979,"volume_alpha":2867.962872091,"volume_tao":23.298469043,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.008065477,"high":0.00806935,"low":0.008044826,"close":0.008048639,"volume_alpha":4900.552127859,"volume_tao":39.483024994,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.008045322,"high":0.008045322,"low":0.007725425,"close":0.007725425,"volume_alpha":22141.057682481,"volume_tao":174.298403844,"event_count":52,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.007731386,"high":0.007751624,"low":0.007731386,"close":0.007751624,"volume_alpha":778.154855172,"volume_tao":6.016258191,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.007745612,"high":0.007745612,"low":0.007745612,"close":0.007745612,"volume_alpha":19.365802539,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.007709838,"high":0.007722691,"low":0.007657092,"close":0.007714507,"volume_alpha":2670.60493203,"volume_tao":20.549811177,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.007675804,"high":0.007675804,"low":0.007591926,"close":0.007591926,"volume_alpha":1872.716450328,"volume_tao":14.32341844,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.007585638,"high":0.007590971,"low":0.007553885,"close":0.007590971,"volume_alpha":1761.576118484,"volume_tao":13.359091054,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784865600000,"bucket_start_iso":"2026-07-24T04:00:00.000Z","open":0.007610221,"high":0.007610221,"low":0.007610221,"close":0.007610221,"volume_alpha":262.387022173,"volume_tao":1.996823109,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784869200000,"bucket_start_iso":"2026-07-24T05:00:00.000Z","open":0.007605453,"high":0.007605453,"low":0.007605453,"close":0.007605453,"volume_alpha":17.334408264,"volume_tao":0.131836031,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.00762462,"high":0.007647602,"low":0.00762462,"close":0.007636997,"volume_alpha":1051.202545643,"volume_tao":8.018563234,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.007632979,"high":0.007632979,"low":0.007629135,"close":0.007629135,"volume_alpha":26.195493836,"volume_tao":0.199899313,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.007601712,"high":0.007601712,"low":0.007589298,"close":0.007589298,"volume_alpha":127.054096745,"volume_tao":0.96459415,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.007544975,"high":0.007544975,"low":0.007544975,"close":0.007544975,"volume_alpha":263.899914568,"volume_tao":1.991118295,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784955600000,"bucket_start_iso":"2026-07-25T05:00:00.000Z","open":0.007509282,"high":0.007509282,"low":0.007504016,"close":0.007504016,"volume_alpha":170.663528243,"volume_tao":1.281280432,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.007504872,"high":0.007504872,"low":0.007504872,"close":0.007504872,"volume_alpha":11.992210196,"volume_tao":0.09,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784966400000,"bucket_start_iso":"2026-07-25T08:00:00.000Z","open":0.007500521,"high":0.007515036,"low":0.007500521,"close":0.007515036,"volume_alpha":353.658475217,"volume_tao":2.655551022,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.007510536,"high":0.007510536,"low":0.007510536,"close":0.007510536,"volume_alpha":97.197880646,"volume_tao":0.730008165,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.007487178,"high":0.007487178,"low":0.007487178,"close":0.007487178,"volume_alpha":4.477875068,"volume_tao":0.033526648,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.007486528,"high":0.007487187,"low":0.007486528,"close":0.007487187,"volume_alpha":26.90336303,"volume_tao":0.201428008,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.00748514,"high":0.00748514,"low":0.00748514,"close":0.00748514,"volume_alpha":1.316573263,"volume_tao":0.009854735,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.007453208,"high":0.007453208,"low":0.007453208,"close":0.007453208,"volume_alpha":700.570088958,"volume_tao":5.221494721,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.007418942,"high":0.007418942,"low":0.007405337,"close":0.007405337,"volume_alpha":406.847366137,"volume_tao":3.018377167,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.007395122,"high":0.007395122,"low":0.007394128,"close":0.007394128,"volume_alpha":96.755579098,"volume_tao":0.71544,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.007395405,"high":0.007395405,"low":0.007395405,"close":0.007395405,"volume_alpha":35.156967242,"volume_tao":0.26,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.007390469,"high":0.007392527,"low":0.007390469,"close":0.007392527,"volume_alpha":98.760422918,"volume_tao":0.73,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.007386139,"high":0.007386139,"low":0.007386139,"close":0.007386139,"volume_alpha":8.332069542,"volume_tao":0.061541826,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.007375011,"high":0.007375011,"low":0.007364667,"close":0.007364667,"volume_alpha":344.19614893,"volume_tao":2.538449899,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785074400000,"bucket_start_iso":"2026-07-26T14:00:00.000Z","open":0.007336137,"high":0.007336137,"low":0.007336137,"close":0.007336137,"volume_alpha":355.930902477,"volume_tao":2.611157941,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785085200000,"bucket_start_iso":"2026-07-26T17:00:00.000Z","open":0.007334843,"high":0.007334843,"low":0.007334843,"close":0.007334843,"volume_alpha":340.838941042,"volume_tao":2.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.007334906,"high":0.007334906,"low":0.007334906,"close":0.007334906,"volume_alpha":38.382810258,"volume_tao":0.281534291,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.007298688,"high":0.007298688,"low":0.007298008,"close":0.007298008,"volume_alpha":22.968885189,"volume_tao":0.167640383,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.007301498,"high":0.007403797,"low":0.007301498,"close":0.007377824,"volume_alpha":2608.437879306,"volume_tao":19.198913279,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.007334983,"high":0.007334983,"low":0.007334983,"close":0.007334983,"volume_alpha":18.681641528,"volume_tao":0.137029532,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.007338259,"high":0.007459871,"low":0.007338259,"close":0.007459871,"volume_alpha":2372.258425551,"volume_tao":17.575397623,"event_count":35,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.007478519,"high":0.007483869,"low":0.007478519,"close":0.007483869,"volume_alpha":194.262299631,"volume_tao":1.453830771,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.007488919,"high":0.007488919,"low":0.007488919,"close":0.007488919,"volume_alpha":74.777146551,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.007491233,"high":0.007491233,"low":0.007491233,"close":0.007491233,"volume_alpha":38.711920176,"volume_tao":0.29,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.007486869,"high":0.007486869,"low":0.007486869,"close":0.007486869,"volume_alpha":128.224492713,"volume_tao":0.96,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.007468489,"high":0.007468489,"low":0.007460422,"close":0.007461332,"volume_alpha":390.731346591,"volume_tao":2.915397935,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.007461265,"high":0.007461265,"low":0.007461265,"close":0.007461265,"volume_alpha":402.095935924,"volume_tao":3.000144358,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.007455131,"high":0.007472021,"low":0.007455131,"close":0.007472021,"volume_alpha":535.999998977,"volume_tao":4.004991944,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.007490149,"high":0.007543522,"low":0.007486369,"close":0.007486369,"volume_alpha":3451.464228791,"volume_tao":25.986915304,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785182400000,"bucket_start_iso":"2026-07-27T20:00:00.000Z","open":0.007256751,"high":0.007256751,"low":0.00706972,"close":0.007079334,"volume_alpha":17999.618331393,"volume_tao":129.185551449,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.007115004,"high":0.007115004,"low":0.007115004,"close":0.007115004,"volume_alpha":281.096121873,"volume_tao":2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.00711191,"high":0.00711191,"low":0.00711191,"close":0.00711191,"volume_alpha":23.870991526,"volume_tao":0.169768332,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.007076976,"high":0.007076976,"low":0.007054716,"close":0.007054716,"volume_alpha":1035.521773683,"volume_tao":7.326393814,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.007030305,"high":0.007030305,"low":0.0069708,"close":0.0069708,"volume_alpha":62.120511839,"volume_tao":0.433458152,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785222000000,"bucket_start_iso":"2026-07-28T07:00:00.000Z","open":0.006931032,"high":0.006931032,"low":0.006931032,"close":0.006931032,"volume_alpha":1272.404829288,"volume_tao":8.819078082,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.006902805,"high":0.006934954,"low":0.006393862,"close":0.006934954,"volume_alpha":919.070383901,"volume_tao":6.355964705,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785236400000,"bucket_start_iso":"2026-07-28T11:00:00.000Z","open":0.006927208,"high":0.006927208,"low":0.006927208,"close":0.006927208,"volume_alpha":36.337440636,"volume_tao":0.251716993,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.00691564,"high":0.00691564,"low":0.00691564,"close":0.00691564,"volume_alpha":58.974139196,"volume_tao":0.407843938,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.00690556,"high":0.00690556,"low":0.00690556,"close":0.00690556,"volume_alpha":297.40166862,"volume_tao":2.053725043,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.006881086,"high":0.006881086,"low":0.006881086,"close":0.006881086,"volume_alpha":497.699940378,"volume_tao":3.424716299,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.006820232,"high":0.006820232,"low":0.006769996,"close":0.006811045,"volume_alpha":3535.28824459,"volume_tao":24.084702854,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.006847527,"high":0.006847527,"low":0.00684622,"close":0.00684622,"volume_alpha":43.106613543,"volume_tao":0.295172947,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.006836193,"high":0.006836193,"low":0.006836193,"close":0.006836193,"volume_alpha":0.802638152,"volume_tao":0.005486989,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.006827462,"high":0.006827462,"low":0.006827462,"close":0.006827462,"volume_alpha":49.351305081,"volume_tao":0.336944149,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.00682518,"high":0.00682518,"low":0.006308163,"close":0.006308163,"volume_alpha":14060.283768013,"volume_tao":91.210532585,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.006261344,"high":0.006261344,"low":0.006162192,"close":0.006162192,"volume_alpha":2538.194929815,"volume_tao":15.764814996,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.006099729,"high":0.006099729,"low":0.003663004,"close":0.003663004,"volume_alpha":2248.47826875,"volume_tao":13.715108669,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785294000000,"bucket_start_iso":"2026-07-29T03:00:00.000Z","open":0.006043989,"high":0.006043989,"low":0.005858655,"close":0.005888172,"volume_alpha":9105.497963521,"volume_tao":53.880926028,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.005904864,"high":0.005904864,"low":0.005902134,"close":0.005902134,"volume_alpha":237.628934522,"volume_tao":1.402892309,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.005900821,"high":0.005900821,"low":0.005900821,"close":0.005900821,"volume_alpha":38.977626509,"volume_tao":0.23,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.005904432,"high":0.005904432,"low":0.005904432,"close":0.005904432,"volume_alpha":189.688028572,"volume_tao":1.12,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.005904799,"high":0.005904799,"low":0.00590478,"close":0.00590478,"volume_alpha":0.383072982,"volume_tao":0.002261968,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785315600000,"bucket_start_iso":"2026-07-29T09:00:00.000Z","open":0.005901478,"high":0.005901478,"low":0.005901478,"close":0.005901478,"volume_alpha":55.095033754,"volume_tao":0.325142152,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.005869038,"high":0.005869038,"low":0.005869038,"close":0.005869038,"volume_alpha":918.743365999,"volume_tao":5.392139536,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.005985341,"high":0.006122637,"low":0.005985341,"close":0.00611767,"volume_alpha":7064.795000379,"volume_tao":42.337497241,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.006102182,"high":0.006370024,"low":0.005931401,"close":0.005931401,"volume_alpha":23220.028938186,"volume_tao":143.55320278,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.00592978,"high":0.00592978,"low":0.00592978,"close":0.00592978,"volume_alpha":6.479039297,"volume_tao":0.038419279,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785355200000,"bucket_start_iso":"2026-07-29T20:00:00.000Z","open":0.005933586,"high":0.005933586,"low":0.005933586,"close":0.005933586,"volume_alpha":92.810727784,"volume_tao":0.55070039,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.005970904,"high":0.005970904,"low":0.00584594,"close":0.00584594,"volume_alpha":6663.457716637,"volume_tao":39.445034696,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.005859164,"high":0.005859164,"low":0.005859164,"close":0.005859164,"volume_alpha":37.858994754,"volume_tao":0.221822048,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785366000000,"bucket_start_iso":"2026-07-29T23:00:00.000Z","open":0.005828108,"high":0.005828108,"low":0.005806858,"close":0.005806858,"volume_alpha":1490.917957521,"volume_tao":8.685571551,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.00581013,"high":0.00581013,"low":0.00581013,"close":0.00581013,"volume_alpha":7.967079502,"volume_tao":0.046289769,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.005801087,"high":0.005801087,"low":0.005800482,"close":0.005800482,"volume_alpha":28.389977855,"volume_tao":0.164692743,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785387600000,"bucket_start_iso":"2026-07-30T05:00:00.000Z","open":0.005805233,"high":0.005826459,"low":0.005805233,"close":0.005826459,"volume_alpha":1025.28870379,"volume_tao":5.969999999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.005845357,"high":0.005845357,"low":0.005845357,"close":0.005845357,"volume_alpha":150.546824162,"volume_tao":0.88,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.005847749,"high":0.005876791,"low":0.005837212,"close":0.005837212,"volume_alpha":2730.337469708,"volume_tao":15.991757926,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.005820247,"high":0.005820247,"low":0.005776221,"close":0.005776221,"volume_alpha":1439.884023695,"volume_tao":8.335123581,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785430800000,"bucket_start_iso":"2026-07-30T17:00:00.000Z","open":0.005725639,"high":0.005725639,"low":0.005708,"close":0.005708,"volume_alpha":1066.947508989,"volume_tao":6.108338461,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.005702497,"high":0.005702497,"low":0.005702497,"close":0.005702497,"volume_alpha":0.25548387,"volume_tao":0.001456896,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785441600000,"bucket_start_iso":"2026-07-30T20:00:00.000Z","open":0.005721468,"high":0.00579181,"low":0.005721468,"close":0.00579181,"volume_alpha":2600.651881836,"volume_tao":14.97,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.005804063,"high":0.005804063,"low":0.005804063,"close":0.005804063,"volume_alpha":9.507861495,"volume_tao":0.055184231,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.005795543,"high":0.005802577,"low":0.005795543,"close":0.005802577,"volume_alpha":336.371327612,"volume_tao":1.95,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.005793184,"high":0.005793184,"low":0.005793184,"close":0.005793184,"volume_alpha":201.464291048,"volume_tao":1.167119631,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.005787661,"high":0.005787661,"low":0.005784806,"close":0.005784806,"volume_alpha":87.427370262,"volume_tao":0.50581097,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.005784688,"high":0.005784688,"low":0.005774604,"close":0.005774604,"volume_alpha":435.943544694,"volume_tao":2.517414993,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.005709766,"high":0.005709766,"low":0.005709766,"close":0.005709766,"volume_alpha":2609.468455664,"volume_tao":14.899455104,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.005658571,"high":0.005658571,"low":0.005649994,"close":0.005649994,"volume_alpha":205.140817719,"volume_tao":1.159123712,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.00565591,"high":0.00565591,"low":0.00565591,"close":0.00565591,"volume_alpha":884.031110061,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785528000000,"bucket_start_iso":"2026-07-31T20:00:00.000Z","open":0.005652988,"high":0.005652988,"low":0.005634534,"close":0.005638438,"volume_alpha":1006.435027193,"volume_tao":5.687449856,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.0056321,"high":0.0056321,"low":0.0056321,"close":0.0056321,"volume_alpha":20000,"volume_tao":112.642003122,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.005625981,"high":0.005625981,"low":0.005625981,"close":0.005625981,"volume_alpha":78.410745267,"volume_tao":0.441137382,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.005614188,"high":0.005614188,"low":0.005614188,"close":0.005614188,"volume_alpha":1.311253646,"volume_tao":0.007361624,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.005633886,"high":0.005661678,"low":0.005633886,"close":0.005661678,"volume_alpha":1381.865670327,"volume_tao":7.799999999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.005662738,"high":0.005662738,"low":0.005662738,"close":0.005662738,"volume_alpha":88100.389665246,"volume_tao":498.889427206,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785574800000,"bucket_start_iso":"2026-08-01T09:00:00.000Z","open":0.005627094,"high":0.005627094,"low":0.00559946,"close":0.00559946,"volume_alpha":1382.819889618,"volume_tao":7.781212528,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.005599543,"high":0.005599543,"low":0.005598552,"close":0.005598552,"volume_alpha":106.060443686,"volume_tao":0.593882231,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.00557957,"high":0.00557957,"low":0.00557957,"close":0.00557957,"volume_alpha":875.794803343,"volume_tao":4.886558186,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785603600000,"bucket_start_iso":"2026-08-01T17:00:00.000Z","open":0.005548919,"high":0.005548919,"low":0.005548919,"close":0.005548919,"volume_alpha":180.010084252,"volume_tao":0.998861329,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785614400000,"bucket_start_iso":"2026-08-01T20:00:00.000Z","open":0.005539622,"high":0.005539622,"low":0.005539622,"close":0.005539622,"volume_alpha":14.109565023,"volume_tao":0.078161656,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.005519882,"high":0.005519882,"low":0.005519882,"close":0.005519882,"volume_alpha":115.944513511,"volume_tao":0.64,"event_count":1,"open_usd":1.0765315119346812,"high_usd":1.0765315119346812,"low_usd":1.0765315119346812,"close_usd":1.0765315119346812,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.005519982,"high":0.005519982,"low":0.005495328,"close":0.005495328,"volume_alpha":1175.501729854,"volume_tao":6.460839544,"event_count":2,"open_usd":1.079020039563692,"high_usd":1.079020039563692,"low_usd":1.0742007919546595,"close_usd":1.0742007919546595,"volume_usd":1262.9344335509693,"usd_per_tao":195.47528226789365},{"bucket_start":1785646800000,"bucket_start_iso":"2026-08-02T05:00:00.000Z","open":0.005443053,"high":0.005443053,"low":0.005443053,"close":0.005443053,"volume_alpha":1433.371978129,"volume_tao":7.801919029,"event_count":1,"open_usd":1.0608852836633327,"high_usd":1.0608852836633327,"low_usd":1.0608852836633327,"close_usd":1.0608852836633327,"volume_usd":1520.6431174194001,"usd_per_tao":194.9062931526356},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.005413657,"high":0.005413657,"low":0.005409891,"close":0.005409891,"volume_alpha":28.683219487,"volume_tao":0.155227108,"event_count":2,"open_usd":1.0509243482365793,"high_usd":1.0509243482365793,"low_usd":1.0501932747504943,"close_usd":1.0501932747504943,"volume_usd":30.133410244415025,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.005406785,"high":0.005406785,"low":0.005406785,"close":0.005406785,"volume_alpha":0.129802463,"volume_tao":0.000701814,"event_count":1,"open_usd":1.0512774072529243,"high_usd":1.0512774072529243,"low_usd":1.0512774072529243,"close_usd":1.0512774072529243,"volume_usd":0.1364583948305331,"usd_per_tao":194.43669523624934},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.005401452,"high":0.005401452,"low":0.005401452,"close":0.005401452,"volume_alpha":18.347011864,"volume_tao":0.099100508,"event_count":1,"open_usd":1.039102837484782,"high_usd":1.039102837484782,"low_usd":1.039102837484782,"close_usd":1.039102837484782,"volume_usd":19.06443287082498,"usd_per_tao":192.37472396029472},{"bucket_start":1785686400000,"bucket_start_iso":"2026-08-02T16:00:00.000Z","open":0.005379255,"high":0.005379255,"low":0.005379255,"close":0.005379255,"volume_alpha":35.71077014,"volume_tao":0.19209733,"event_count":1,"open_usd":1.041804346598994,"high_usd":1.041804346598994,"low_usd":1.041804346598994,"close_usd":1.041804346598994,"volume_usd":37.2036338422442,"usd_per_tao":193.670749313612},{"bucket_start":1785690000000,"bucket_start_iso":"2026-08-02T17:00:00.000Z","open":0.005355862,"high":0.005355862,"low":0.003944773,"close":0.003944773,"volume_alpha":1098.931669183,"volume_tao":5.885726372,"event_count":2,"open_usd":1.0400351372771026,"high_usd":1.0400351372771026,"low_usd":0.766020955839043,"close_usd":0.766020955839043,"volume_usd":1142.9275502764042,"usd_per_tao":194.18632094648865},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.00533427,"high":0.00533713,"low":0.00533427,"close":0.00533713,"volume_alpha":6697.605977384,"volume_tao":35.727031232,"event_count":3,"open_usd":1.0318913058135522,"high_usd":1.0324445603609647,"low_usd":1.0318913058135522,"close_usd":1.0324445603609647,"volume_usd":6911.238634495449,"usd_per_tao":193.4456459484713},{"bucket_start":1785700800000,"bucket_start_iso":"2026-08-02T20:00:00.000Z","open":0.005331044,"high":0.005331044,"low":0.005330933,"close":0.005330933,"volume_alpha":36329.49846154,"volume_tao":193.67229011,"event_count":8,"open_usd":1.032142185778043,"high_usd":1.032142185778043,"low_usd":1.0321206950939255,"close_usd":1.0321206950939255,"volume_usd":37496.84692881444,"usd_per_tao":193.60976682579303},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.005333515,"high":0.005333515,"low":0.005333515,"close":0.005333515,"volume_alpha":67.497696424,"volume_tao":0.36,"event_count":1,"open_usd":1.035528102736809,"high_usd":1.035528102736809,"low_usd":1.035528102736809,"close_usd":1.035528102736809,"volume_usd":69.89576611020149,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.005327943,"high":0.005327943,"low":0.005327337,"close":0.005327337,"volume_alpha":23.495050933,"volume_tao":0.125178576,"event_count":3,"open_usd":1.0316430942134527,"high_usd":1.0316430942134527,"low_usd":1.031525755173772,"close_usd":1.031525755173772,"volume_usd":24.238174746590545,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.005330826,"high":0.005330826,"low":0.005330826,"close":0.005330826,"volume_alpha":67.531751022,"volume_tao":0.36,"event_count":1,"open_usd":1.0256783388087691,"high_usd":1.0256783388087691,"low_usd":1.0256783388087691,"close_usd":1.0256783388087691,"volume_usd":69.26585147801802,"usd_per_tao":192.4051429944945},{"bucket_start":1785726000000,"bucket_start_iso":"2026-08-03T03:00:00.000Z","open":0.00532212,"high":0.00532212,"low":0.00532212,"close":0.00532212,"volume_alpha":51.156612461,"volume_tao":0.27226161,"event_count":1,"open_usd":1.0156734685344273,"high_usd":1.0156734685344273,"low_usd":1.0156734685344273,"close_usd":1.0156734685344273,"volume_usd":51.95841014059577,"usd_per_tao":190.84001648486458},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.00526155,"high":0.00526155,"low":0.00526155,"close":0.00526155,"volume_alpha":283.188388346,"volume_tao":1.490009804,"event_count":2,"open_usd":0.9941107751706747,"high_usd":0.9941107751706747,"low_usd":0.9941107751706747,"close_usd":0.9941107751706747,"volume_usd":281.52061678903465,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.005259702,"high":0.00526094,"low":0.005259702,"close":0.00526094,"volume_alpha":357.902857907,"volume_tao":1.882493734,"event_count":3,"open_usd":1.0043362352197394,"high_usd":1.0045726304107983,"low_usd":1.0043362352197394,"close_usd":1.0045726304107983,"volume_usd":359.4607963778765,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.005261285,"high":0.005261285,"low":0.005258656,"close":0.005258656,"volume_alpha":36.965121495,"volume_tao":0.194461811,"event_count":2,"open_usd":1.0095337311024977,"high_usd":1.0095337311024977,"low_usd":1.009029279399336,"close_usd":1.009029279399336,"volume_usd":37.31327187479461,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.005225227,"high":0.005225227,"low":0.005225227,"close":0.005225227,"volume_alpha":1823.461387674,"volume_tao":9.528000306,"event_count":1,"open_usd":0.9969859756917293,"high_usd":0.9969859756917293,"low_usd":0.9969859756917293,"close_usd":0.9969859756917293,"volume_usd":1817.9655508686044,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.005185308,"high":0.005185308,"low":0.005185308,"close":0.005185308,"volume_alpha":166.375702808,"volume_tao":0.862709223,"event_count":1,"open_usd":0.9900724421303276,"high_usd":0.9900724421303276,"low_usd":0.9900724421303276,"close_usd":0.9900724421303276,"volume_usd":164.72399079552602,"usd_per_tao":190.93801990746312},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.005178269,"high":0.005178269,"low":0.005178269,"close":0.005178269,"volume_alpha":56.810654943,"volume_tao":0.294180857,"event_count":1,"open_usd":0.990745102362184,"high_usd":0.990745102362184,"low_usd":0.990745102362184,"close_usd":0.990745102362184,"volume_usd":56.284878842999476,"usd_per_tao":191.3274691527582},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.005175417,"high":0.005175417,"low":0.005175417,"close":0.005175417,"volume_alpha":2.064637131,"volume_tao":0.010685358,"event_count":1,"open_usd":0.9875646507327096,"high_usd":0.9875646507327096,"low_usd":0.9875646507327096,"close_usd":0.9875646507327096,"volume_usd":2.038962626822914,"usd_per_tao":190.81837284468278},{"bucket_start":1785798000000,"bucket_start_iso":"2026-08-03T23:00:00.000Z","open":0.004854506,"high":0.004854506,"low":0.004587528,"close":0.004671056,"volume_alpha":26068.499533684,"volume_tao":125.128098454,"event_count":6,"open_usd":0.9263033257889963,"high_usd":0.9263033257889963,"low_usd":0.8753604266943212,"close_usd":0.8912986630867582,"volume_usd":23876.08002700855,"usd_per_tao":190.8130973139175},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.004674121,"high":0.004674121,"low":0.004535742,"close":0.004535742,"volume_alpha":4730.603567808,"volume_tao":21.782279932,"event_count":25,"open_usd":0.8874612186772743,"high_usd":0.8874612186772743,"low_usd":0.8611876164364802,"close_usd":0.8611876164364802,"volume_usd":4135.7356161773005,"usd_per_tao":189.86697577518305},{"bucket_start":1785812400000,"bucket_start_iso":"2026-08-04T03:00:00.000Z","open":0.004523314,"high":0.004523314,"low":0.004510005,"close":0.004510005,"volume_alpha":919.873012826,"volume_tao":4.160083522,"event_count":2,"open_usd":0.8655994476428133,"high_usd":0.8655994476428133,"low_usd":0.863052584204043,"close_usd":0.863052584204043,"volume_usd":796.0902114668955,"usd_per_tao":191.36399720267337},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.004524122,"high":0.004536919,"low":0.004524122,"close":0.004536919,"volume_alpha":886.031594058,"volume_tao":4.008539052,"event_count":2,"open_usd":0.8675270158850699,"high_usd":0.8699809159395515,"low_usd":0.8675270158850699,"close_usd":0.8699809159395515,"volume_usd":768.6609516366549,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.004552911,"high":0.004552911,"low":0.004552911,"close":0.004552911,"volume_alpha":1098.198567064,"volume_tao":5,"event_count":1,"open_usd":0.871099790777858,"high_usd":0.871099790777858,"low_usd":0.871099790777858,"close_usd":0.871099790777858,"volume_usd":956.6404776832428,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.004569249,"high":0.004569249,"low":0.004569249,"close":0.004569249,"volume_alpha":21.885433812,"volume_tao":0.1,"event_count":1,"open_usd":0.8702119027151629,"high_usd":0.8702119027151629,"low_usd":0.8702119027151629,"close_usd":0.8702119027151629,"volume_usd":19.044965654425113,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.004566949,"high":0.004566949,"low":0.004566598,"close":0.004566617,"volume_alpha":21.926821947,"volume_tao":0.100138649,"event_count":3,"open_usd":0.8731454668948964,"high_usd":0.8731454668948964,"low_usd":0.8730783599359878,"close_usd":0.8730819925064132,"volume_usd":19.14529972533723,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.004566556,"high":0.004566556,"low":0.004566556,"close":0.004566556,"volume_alpha":4.790276021,"volume_tao":0.021875066,"event_count":1,"open_usd":0.870732296734016,"high_usd":0.870732296734016,"low_usd":0.870732296734016,"close_usd":0.870732296734016,"volume_usd":4.171048479289027,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.004566465,"high":0.004566465,"low":0.004566465,"close":0.004566465,"volume_alpha":0.804252931,"volume_tao":0.003672593,"event_count":1,"open_usd":0.870352274178115,"high_usd":0.870352274178115,"low_usd":0.870352274178115,"close_usd":0.870352274178115,"volume_usd":0.6999833940872483,"usd_per_tao":190.59650608908973},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.004566115,"high":0.004566115,"low":0.004566115,"close":0.004566115,"volume_alpha":15.667250599,"volume_tao":0.071538467,"event_count":1,"open_usd":0.8789387929849839,"high_usd":0.8789387929849839,"low_usd":0.8789387929849839,"close_usd":0.8789387929849839,"volume_usd":13.770554144382281,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.004525124,"high":0.004525124,"low":0.004484626,"close":0.004486891,"volume_alpha":2820.953938197,"volume_tao":12.764787143,"event_count":3,"open_usd":0.8646146069539703,"high_usd":0.8646146069539703,"low_usd":0.8568766615733748,"close_usd":0.8573094347050615,"volume_usd":2438.9655219384126,"usd_per_tao":191.0698153142257},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.004501494,"high":0.004532076,"low":0.004501494,"close":0.004532076,"volume_alpha":2125.429920562,"volume_tao":9.599999998,"event_count":2,"open_usd":0.8633016678960312,"high_usd":0.8691667188341413,"low_usd":0.8633016678960312,"close_usd":0.8691667188341413,"volume_usd":1841.0989795999499,"usd_per_tao":191.78114374828252},{"bucket_start":1785866400000,"bucket_start_iso":"2026-08-04T18:00:00.000Z","open":0.004529745,"high":0.004529745,"low":0.004529745,"close":0.004529745,"volume_alpha":1062.528789105,"volume_tao":4.812983993,"event_count":1,"open_usd":0.892279874242081,"high_usd":0.892279874242081,"low_usd":0.892279874242081,"close_usd":0.892279874242081,"volume_usd":948.072960399137,"usd_per_tao":196.9823630782927},{"bucket_start":1785870000000,"bucket_start_iso":"2026-08-04T19:00:00.000Z","open":0.004532281,"high":0.004610088,"low":0.004517338,"close":0.004517338,"volume_alpha":11919.945775093,"volume_tao":54.362136324,"event_count":5,"open_usd":0.8954534567269292,"high_usd":0.9108259693993678,"low_usd":0.8925011329403258,"close_usd":0.8925011329403258,"volume_usd":10740.45560864085,"usd_per_tao":197.5723607443866},{"bucket_start":1785873600000,"bucket_start_iso":"2026-08-04T20:00:00.000Z","open":0.004564651,"high":0.004580974,"low":0.004562918,"close":0.004562918,"volume_alpha":107809.983766285,"volume_tao":493.623417997,"event_count":7,"open_usd":0.9057043354548181,"high_usd":0.9089430960671033,"low_usd":0.9053604788021751,"close_usd":0.9053604788021751,"volume_usd":97943.27534830346,"usd_per_tao":198.41699517768566},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.004564563,"high":0.004670458,"low":0.004564563,"close":0.004670458,"volume_alpha":56979.587498606,"volume_tao":265.871477052,"event_count":6,"open_usd":0.903991374325045,"high_usd":0.9249634074822498,"low_usd":0.903991374325045,"close_usd":0.9249634074822498,"volume_usd":52654.6619981074,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.004670416,"high":0.004670416,"low":0.004670416,"close":0.004670416,"volume_alpha":2.758847725,"volume_tao":0.012884966,"event_count":1,"open_usd":0.9245847018264481,"high_usd":0.9245847018264481,"low_usd":0.9245847018264481,"close_usd":0.9245847018264481,"volume_usd":2.55078829105457,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.004622956,"high":0.004622956,"low":0.004561351,"close":0.004561351,"volume_alpha":4165.123132361,"volume_tao":19.193607967,"event_count":2,"open_usd":0.9117740116280674,"high_usd":0.9117740116280674,"low_usd":0.8996238120617407,"close_usd":0.8996238120617407,"volume_usd":3785.507137357142,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.004550138,"high":0.004600147,"low":0.004550138,"close":0.004597847,"volume_alpha":4999.772449198,"volume_tao":22.967533167,"event_count":8,"open_usd":0.8946568144122418,"high_usd":0.9044896794004997,"low_usd":0.8946568144122418,"close_usd":0.9040374490125098,"volume_usd":4515.92018925486,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.004565622,"high":0.004565622,"low":0.004565622,"close":0.004565622,"volume_alpha":12.88796795,"volume_tao":0.058841584,"event_count":1,"open_usd":0.9015220644568381,"high_usd":0.9015220644568381,"low_usd":0.9015220644568381,"close_usd":0.9015220644568381,"volume_usd":11.618786286641877,"usd_per_tao":197.45876125023887},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.004567916,"high":0.004567916,"low":0.004567916,"close":0.004567916,"volume_alpha":12.511095214,"volume_tao":0.057149632,"event_count":1,"open_usd":0.9031082977194757,"high_usd":0.9031082977194757,"low_usd":0.9031082977194757,"close_usd":0.9031082977194757,"volume_usd":11.29887390022375,"usd_per_tao":197.70685312940861},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.004584103,"high":0.004584103,"low":0.004584103,"close":0.004584103,"volume_alpha":1090.725950214,"volume_tao":5,"event_count":1,"open_usd":0.9043484474679341,"high_usd":0.9043484474679341,"low_usd":0.9043484474679341,"close_usd":0.9043484474679341,"volume_usd":986.3962998518293,"usd_per_tao":197.27925997036587},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.004597589,"high":0.004597589,"low":0.004597589,"close":0.004597589,"volume_alpha":18.378159104,"volume_tao":0.084495226,"event_count":1,"open_usd":0.9093204458126599,"high_usd":0.9093204458126599,"low_usd":0.9093204458126599,"close_usd":0.9093204458126599,"volume_usd":16.71163659373673,"usd_per_tao":197.7820213622096},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.00459964,"high":0.00459964,"low":0.00459964,"close":0.00459964,"volume_alpha":0.465890135,"volume_tao":0.002142927,"event_count":1,"open_usd":0.9074301901744006,"high_usd":0.9074301901744006,"low_usd":0.9074301901744006,"close_usd":0.9074301901744006,"volume_usd":0.4227627934229326,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.004615704,"high":0.004615704,"low":0.004615704,"close":0.004615704,"volume_alpha":1083.258376677,"volume_tao":5,"event_count":1,"open_usd":0.9128845173453766,"high_usd":0.9128845173453766,"low_usd":0.9128845173453766,"close_usd":0.9128845173453766,"volume_usd":988.8897959502782,"usd_per_tao":197.77795919005564},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.004597122,"high":0.004597122,"low":0.004597122,"close":0.004597122,"volume_alpha":2179.302401412,"volume_tao":10.018518339,"event_count":1,"open_usd":0.9092145294434341,"high_usd":0.9092145294434341,"low_usd":0.9092145294434341,"close_usd":0.9092145294434341,"volume_usd":1981.453273877504,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.004586517,"high":0.004615324,"low":0.004586517,"close":0.004615324,"volume_alpha":2104.723745187,"volume_tao":9.676296913,"event_count":2,"open_usd":0.9053545851835519,"high_usd":0.9110409370569631,"low_usd":0.9053545851835519,"close_usd":0.9110409370569631,"volume_usd":1910.050650151738,"usd_per_tao":197.394795480656},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.004629026,"high":0.004629026,"low":0.004629026,"close":0.004629026,"volume_alpha":216.028170624,"volume_tao":1,"event_count":1,"open_usd":0.912782462481743,"high_usd":0.912782462481743,"low_usd":0.912782462481743,"close_usd":0.912782462481743,"volume_usd":197.18672188960335,"usd_per_tao":197.18672188960335},{"bucket_start":1785956400000,"bucket_start_iso":"2026-08-05T19:00:00.000Z","open":0.004636962,"high":0.004713322,"low":0.004636962,"close":0.004703644,"volume_alpha":18251.520240201,"volume_tao":85.350810843,"event_count":16,"open_usd":0.9146039228289546,"high_usd":0.9296653262968329,"low_usd":0.9146039228289546,"close_usd":0.9277564176697751,"volume_usd":16834.76949210278,"usd_per_tao":197.24205693921036},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.004705193,"high":0.004705193,"low":0.004705193,"close":0.004705193,"volume_alpha":9.666859455,"volume_tao":0.045484435,"event_count":1,"open_usd":0.923306564626773,"high_usd":0.923306564626773,"low_usd":0.923306564626773,"close_usd":0.923306564626773,"volume_usd":8.925473922927232,"usd_per_tao":196.23139042899473},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.004703897,"high":0.004703897,"low":0.004703897,"close":0.004703897,"volume_alpha":75.035300518,"volume_tao":0.352958302,"event_count":1,"open_usd":0.9245993852485369,"high_usd":0.9245993852485369,"low_usd":0.9245993852485369,"close_usd":0.9245993852485369,"volume_usd":69.37758820985397,"usd_per_tao":196.560295697065},{"bucket_start":1785978000000,"bucket_start_iso":"2026-08-06T01:00:00.000Z","open":0.00470073,"high":0.00470073,"low":0.00470073,"close":0.00470073,"volume_alpha":101.031520178,"volume_tao":0.474921947,"event_count":1,"open_usd":0.92226767598842,"high_usd":0.92226767598842,"low_usd":0.92226767598842,"close_usd":0.92226767598842,"volume_usd":93.17811495992869,"usd_per_tao":196.1966920006935},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.004699158,"high":0.004699158,"low":0.004699158,"close":0.004699158,"volume_alpha":262922.703030452,"volume_tao":1235.515219558,"event_count":10,"open_usd":0.917084220708209,"high_usd":0.917084220708209,"low_usd":0.917084220708209,"close_usd":0.917084220708209,"volume_usd":241122.24196366244,"usd_per_tao":195.15926485302452},{"bucket_start":1785992400000,"bucket_start_iso":"2026-08-06T05:00:00.000Z","open":0.004703911,"high":0.004718168,"low":0.004703911,"close":0.004718168,"volume_alpha":717.894549586,"volume_tao":3.382666667,"event_count":3,"open_usd":0.9253067059128717,"high_usd":0.9281112015137026,"low_usd":0.9253067059128717,"close_usd":0.9281112015137026,"volume_usd":665.4046283705289,"usd_per_tao":196.71007931758737},{"bucket_start":1785999600000,"bucket_start_iso":"2026-08-06T07:00:00.000Z","open":0.004739233,"high":0.004771921,"low":0.004739233,"close":0.004771921,"volume_alpha":2102.819093013,"volume_tao":10,"event_count":2,"open_usd":0.9309250475708329,"high_usd":0.9373459342322391,"low_usd":0.9309250475708329,"close_usd":0.9373459342322391,"volume_usd":1964.294744678797,"usd_per_tao":196.42947446787971},{"bucket_start":1786003200000,"bucket_start_iso":"2026-08-06T08:00:00.000Z","open":0.00480472,"high":0.00480472,"low":0.00480472,"close":0.00480472,"volume_alpha":1040.643328903,"volume_tao":5,"event_count":1,"open_usd":0.947022726940365,"high_usd":0.947022726940365,"low_usd":0.947022726940365,"close_usd":0.947022726940365,"volume_usd":985.512919525347,"usd_per_tao":197.1025839050694},{"bucket_start":1786014000000,"bucket_start_iso":"2026-08-06T11:00:00.000Z","open":0.004837496,"high":0.004863915,"low":0.004837496,"close":0.004863915,"volume_alpha":1650.379570288,"volume_tao":8,"event_count":2,"open_usd":0.9440526882670048,"high_usd":0.9492084399144121,"low_usd":0.9440526882670048,"close_usd":0.9492084399144121,"volume_usd":1561.2253748914807,"usd_per_tao":195.15317186143508},{"bucket_start":1786017600000,"bucket_start_iso":"2026-08-06T12:00:00.000Z","open":0.004877142,"high":0.004877142,"low":0.004877142,"close":0.004877142,"volume_alpha":204.423005217,"volume_tao":0.997,"event_count":1,"open_usd":0.9486587184009474,"high_usd":0.9486587184009474,"low_usd":0.9486587184009474,"close_usd":0.9486587184009474,"volume_usd":193.9276613733503,"usd_per_tao":194.511194958225},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.004896918,"high":0.004896918,"low":0.004896918,"close":0.004896918,"volume_alpha":1019.008233376,"volume_tao":4.99,"event_count":1,"open_usd":0.942757668061925,"high_usd":0.942757668061925,"low_usd":0.942757668061925,"close_usd":0.942757668061925,"volume_usd":960.6778720062304,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.004930111,"high":0.005057266,"low":0.004728132,"close":0.004932372,"volume_alpha":9216.148809599,"volume_tao":45.975070418,"event_count":11,"open_usd":0.9476853569907144,"high_usd":0.9721275919765301,"low_usd":0.9088601579800578,"close_usd":0.9481199753171894,"volume_usd":8837.509139602651,"usd_per_tao":192.22393917514523},{"bucket_start":1786035600000,"bucket_start_iso":"2026-08-06T17:00:00.000Z","open":0.004884594,"high":0.004884594,"low":0.004777314,"close":0.004811249,"volume_alpha":7813.647847279,"volume_tao":37.704288264,"event_count":4,"open_usd":0.9403579443980525,"high_usd":0.9403579443980525,"low_usd":0.9197049279395664,"close_usd":0.9262379267605836,"volume_usd":7258.643606188489,"usd_per_tao":192.5150676592676},{"bucket_start":1786057200000,"bucket_start_iso":"2026-08-06T23:00:00.000Z","open":0.004823989,"high":0.004823989,"low":0.004823989,"close":0.004823989,"volume_alpha":2106.922859823,"volume_tao":10.163773142,"event_count":1,"open_usd":0.9232611399926722,"high_usd":0.9232611399926722,"low_usd":0.9232611399926722,"close_usd":0.9232611399926722,"volume_usd":1945.2400861009062,"usd_per_tao":191.38956162476163},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.004787728,"high":0.004787728,"low":0.004733074,"close":0.004733074,"volume_alpha":1853.531919495,"volume_tao":8.825834288,"event_count":24,"open_usd":0.9160592810605397,"high_usd":0.9160592810605397,"low_usd":0.9056020654570046,"close_usd":0.9056020654570046,"volume_usd":1688.6897945381902,"usd_per_tao":191.33486302073547},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.004732778,"high":0.004732778,"low":0.004732778,"close":0.004732778,"volume_alpha":2.929290912,"volume_tao":0.013863685,"event_count":1,"open_usd":0.9059125480918782,"high_usd":0.9059125480918782,"low_usd":0.9059125480918782,"close_usd":0.9059125480918782,"volume_usd":2.653681665248856,"usd_per_tao":191.4124322104012},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.004716502,"high":0.004716502,"low":0.004716502,"close":0.004716502,"volume_alpha":1055.06392637,"volume_tao":4.97621154,"event_count":1,"open_usd":0.8995466447096784,"high_usd":0.8995466447096784,"low_usd":0.8995466447096784,"close_usd":0.8995466447096784,"volume_usd":949.079295243081,"usd_per_tao":190.72326158447052},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.004697742,"high":0.004697742,"low":0.004697742,"close":0.004697742,"volume_alpha":165.384502937,"volume_tao":0.776933679,"event_count":1,"open_usd":0.8996388289116762,"high_usd":0.8996388289116762,"low_usd":0.8996388289116762,"close_usd":0.8996388289116762,"volume_usd":148.78631161898633,"usd_per_tao":191.50452045082002},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.004693372,"high":0.004693372,"low":0.004693372,"close":0.004693372,"volume_alpha":69.974574127,"volume_tao":0.3284167,"event_count":1,"open_usd":0.9031749429763564,"high_usd":0.9031749429763564,"low_usd":0.9031749429763564,"close_usd":0.9031749429763564,"volume_usd":63.19928066536876,"usd_per_tao":192.43625755136313},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.004691917,"high":0.004691917,"low":0.004691656,"close":0.004691656,"volume_alpha":17.104283234,"volume_tao":0.080248812,"event_count":2,"open_usd":0.9117600964814224,"high_usd":0.9117600964814224,"low_usd":0.9117093774714352,"close_usd":0.9117093774714352,"volume_usd":15.594407269275976,"usd_per_tao":194.32570876284095},{"bucket_start":1786114800000,"bucket_start_iso":"2026-08-07T15:00:00.000Z","open":0.00469006,"high":0.00469006,"low":0.00469006,"close":0.00469006,"volume_alpha":92.822512426,"volume_tao":0.435343166,"event_count":1,"open_usd":0.9048483276678168,"high_usd":0.9048483276678168,"low_usd":0.9048483276678168,"close_usd":0.9048483276678168,"volume_usd":83.99029771830482,"usd_per_tao":192.92894497465207},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.004686608,"high":0.004737768,"low":0.004686608,"close":0.004737768,"volume_alpha":2195.130370415,"volume_tao":10.362601126,"event_count":6,"open_usd":0.9042145411560858,"high_usd":0.9140851375288878,"low_usd":0.9042145411560858,"close_usd":0.9140851375288878,"volume_usd":1999.3169094427412,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.004751715,"high":0.004751715,"low":0.004751695,"close":0.004751695,"volume_alpha":8.272237783,"volume_tao":0.03930729,"event_count":3,"open_usd":0.9162718236431152,"high_usd":0.9162718236431152,"low_usd":0.9162679670489229,"close_usd":0.9162679670489229,"volume_usd":7.579613316617008,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.004750727,"high":0.004750727,"low":0.004750727,"close":0.004750727,"volume_alpha":60.34821455,"volume_tao":0.286697863,"event_count":1,"open_usd":0.9187397249375279,"high_usd":0.9187397249375279,"low_usd":0.9187397249375279,"close_usd":0.9187397249375279,"volume_usd":55.44429637670131,"usd_per_tao":193.3892907206682},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.004749682,"high":0.004753567,"low":0.004749682,"close":0.00475052,"volume_alpha":106.655966746,"volume_tao":0.506838346,"event_count":6,"open_usd":0.9366820298113174,"high_usd":0.9374481884058965,"low_usd":0.9366820298113174,"close_usd":0.93684729130482,"volume_usd":99.95329597170733,"usd_per_tao":197.20941945404292},{"bucket_start":1786222800000,"bucket_start_iso":"2026-08-08T21:00:00.000Z","open":0.004737114,"high":0.004737114,"low":0.004737114,"close":0.004737114,"volume_alpha":813.887997665,"volume_tao":3.855480221,"event_count":1,"open_usd":0.9363273664173878,"high_usd":0.9363273664173878,"low_usd":0.9363273664173878,"close_usd":0.9363273664173878,"volume_usd":762.0656039950186,"usd_per_tao":197.6577651323966},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.004723701,"high":0.004723701,"low":0.004723701,"close":0.004723701,"volume_alpha":7.548048501,"volume_tao":0.035654721,"event_count":1,"open_usd":0.9699939390093236,"high_usd":0.9699939390093236,"low_usd":0.9699939390093236,"close_usd":0.9699939390093236,"volume_usd":7.321560629487016,"usd_per_tao":205.34617644286197},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.004722796,"high":0.004722796,"low":0.004722544,"close":0.004722544,"volume_alpha":16.351712806,"volume_tao":0.07722497,"event_count":2,"open_usd":0.9628316526597027,"high_usd":0.9628316526597027,"low_usd":0.9627802776741075,"close_usd":0.9627802776741075,"volume_usd":15.74377667205951,"usd_per_tao":203.86899045813175},{"bucket_start":1786330800000,"bucket_start_iso":"2026-08-10T03:00:00.000Z","open":0.004725204,"high":0.004725204,"low":0.004725204,"close":0.004725204,"volume_alpha":25.319544357,"volume_tao":0.11964,"event_count":1,"open_usd":0.9650923255394089,"high_usd":0.9650923255394089,"low_usd":0.9650923255394089,"close_usd":0.9650923255394089,"volume_usd":24.43569543823608,"usd_per_tao":204.24352589632298},{"bucket_start":1786338000000,"bucket_start_iso":"2026-08-10T05:00:00.000Z","open":0.004721902,"high":0.004721902,"low":0.004721902,"close":0.004721902,"volume_alpha":84.645625415,"volume_tao":0.399688345,"event_count":1,"open_usd":0.9668306821444669,"high_usd":0.9668306821444669,"low_usd":0.9668306821444669,"close_usd":0.9668306821444669,"volume_usd":81.83798715889128,"usd_per_tao":204.75449980632104},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.00472057,"high":0.004722884,"low":0.004720508,"close":0.004722884,"volume_alpha":7.040210635,"volume_tao":0.033240475,"event_count":3,"open_usd":0.9687747462884482,"high_usd":0.9692496348639615,"low_usd":0.9687620223940308,"close_usd":0.9692496348639615,"volume_usd":6.82174668199656,"usd_per_tao":205.22410350623932},{"bucket_start":1786352400000,"bucket_start_iso":"2026-08-10T09:00:00.000Z","open":0.004717071,"high":0.004717071,"low":0.004713659,"close":0.004713659,"volume_alpha":221.973370823,"volume_tao":1.047063548,"event_count":2,"open_usd":0.9622008690079003,"high_usd":0.9622008690079003,"low_usd":0.9615048800424905,"close_usd":0.9615048800424905,"volume_usd":213.5828474475146,"usd_per_tao":203.9826979513135},{"bucket_start":1786356000000,"bucket_start_iso":"2026-08-10T10:00:00.000Z","open":0.004697007,"high":0.004697007,"low":0.004697007,"close":0.004697007,"volume_alpha":1071.212394734,"volume_tao":5.03149222,"event_count":1,"open_usd":0.9583103963369838,"high_usd":0.9583103963369838,"low_usd":0.9583103963369838,"close_usd":0.9583103963369838,"volume_usd":1026.5539956646116,"usd_per_tao":204.02575434462497},{"bucket_start":1786359600000,"bucket_start_iso":"2026-08-10T11:00:00.000Z","open":0.00467912,"high":0.00467912,"low":0.00467912,"close":0.00467912,"volume_alpha":99.284829464,"volume_tao":0.464565665,"event_count":1,"open_usd":0.9558598573304984,"high_usd":0.9558598573304984,"low_usd":0.9558598573304984,"close_usd":0.9558598573304984,"volume_usd":94.9023898227761,"usd_per_tao":204.28197125324812},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.004671583,"high":0.004671583,"low":0.004671583,"close":0.004671583,"volume_alpha":399.839653946,"volume_tao":1.867884062,"event_count":2,"open_usd":0.9437393417288858,"high_usd":0.9437393417288858,"low_usd":0.9437393417288858,"close_usd":0.9437393417288858,"volume_usd":377.34439805474017,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.004644145,"high":0.004644145,"low":0.004610607,"close":0.004610607,"volume_alpha":2242.967819094,"volume_tao":10.40138663,"event_count":2,"open_usd":0.9358761622720542,"high_usd":0.9358761622720542,"low_usd":0.9291176707240341,"close_usd":0.9291176707240341,"volume_usd":2096.0606961221615,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.004622204,"high":0.004638687,"low":0.004622204,"close":0.004638687,"volume_alpha":1104.555093432,"volume_tao":5.105854993,"event_count":2,"open_usd":0.9286055029951307,"high_usd":0.9319169545247188,"low_usd":0.9286055029951307,"close_usd":0.9319169545247188,"volume_usd":1025.771481309558,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.004633383,"high":0.004633383,"low":0.004630388,"close":0.004630388,"volume_alpha":200.055084736,"volume_tao":0.926931566,"event_count":2,"open_usd":0.9286085281047993,"high_usd":0.9286085281047993,"low_usd":0.9280082793142992,"close_usd":0.9280082793142992,"volume_usd":185.77280513118313,"usd_per_tao":200.416958430762},{"bucket_start":1786381200000,"bucket_start_iso":"2026-08-10T17:00:00.000Z","open":0.004614277,"high":0.004614277,"low":0.004614277,"close":0.004614277,"volume_alpha":1062.119435597,"volume_tao":4.900913812,"event_count":1,"open_usd":0.9283205178746056,"high_usd":0.9283205178746056,"low_usd":0.9283205178746056,"close_usd":0.9283205178746056,"volume_usd":985.9873709390761,"usd_per_tao":201.1843931074371},{"bucket_start":1786384800000,"bucket_start_iso":"2026-08-10T18:00:00.000Z","open":0.004616897,"high":0.004616897,"low":0.004616897,"close":0.004616897,"volume_alpha":1082.978470171,"volume_tao":5,"event_count":1,"open_usd":0.9283863299192029,"high_usd":0.9283863299192029,"low_usd":0.9283863299192029,"close_usd":0.9283863299192029,"volume_usd":1005.422397249931,"usd_per_tao":201.0844794499862},{"bucket_start":1786417200000,"bucket_start_iso":"2026-08-11T03:00:00.000Z","open":0.004630262,"high":0.004630262,"low":0.004630262,"close":0.004630262,"volume_alpha":11733.145764098,"volume_tao":54.327535882,"event_count":6,"open_usd":0.9311137788961444,"high_usd":0.9311137788961444,"low_usd":0.9311137788961444,"close_usd":0.9311137788961444,"volume_usd":10924.893069378128,"usd_per_tao":201.09310853168665},{"bucket_start":1786424400000,"bucket_start_iso":"2026-08-11T05:00:00.000Z","open":0.004598067,"high":0.004598067,"low":0.004598067,"close":0.004598067,"volume_alpha":2170.280349341,"volume_tao":9.979094496,"event_count":1,"open_usd":0.9218185135812766,"high_usd":0.9218185135812766,"low_usd":0.9218185135812766,"close_usd":0.9218185135812766,"volume_usd":2000.6046138931465,"usd_per_tao":200.47957404302213},{"bucket_start":1786438800000,"bucket_start_iso":"2026-08-11T09:00:00.000Z","open":0.004575594,"high":0.004575594,"low":0.004575594,"close":0.004575594,"volume_alpha":502.667008612,"volume_tao":2.3,"event_count":1,"open_usd":0.9216213660332256,"high_usd":0.9216213660332256,"low_usd":0.9216213660332256,"close_usd":0.9216213660332256,"volume_usd":463.26862520503767,"usd_per_tao":201.42114139349465},{"bucket_start":1786460400000,"bucket_start_iso":"2026-08-11T15:00:00.000Z","open":0.004598296,"high":0.004730982,"low":0.004505207,"close":0.004536439,"volume_alpha":17337.687537958,"volume_tao":80.218804227,"event_count":11,"open_usd":0.9147600133259761,"high_usd":0.9411558449836532,"low_usd":0.8962413936284833,"close_usd":0.9024545179545809,"volume_usd":15958.292903215537,"usd_per_tao":198.93456474441317},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.004534313,"high":0.004534313,"low":0.00451857,"close":0.00451857,"volume_alpha":1084.66933013,"volume_tao":4.917971505,"event_count":2,"open_usd":0.9032455199546259,"high_usd":0.9032455199546259,"low_usd":0.900109478349063,"close_usd":0.900109478349063,"volume_usd":979.6711716098467,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.004518081,"high":0.004518081,"low":0.004518081,"close":0.004518081,"volume_alpha":15.232619232,"volume_tao":0.068822205,"event_count":1,"open_usd":0.9047197470402377,"high_usd":0.9047197470402377,"low_usd":0.9047197470402377,"close_usd":0.9047197470402377,"volume_usd":13.781250911250014,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.004515279,"high":0.004515279,"low":0.004515279,"close":0.004515279,"volume_alpha":178.664186856,"volume_tao":0.806718658,"event_count":1,"open_usd":0.9049973041537817,"high_usd":0.9049973041537817,"low_usd":0.9049973041537817,"close_usd":0.9049973041537817,"volume_usd":161.6906088639388,"usd_per_tao":200.42998542366524},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.004530137,"high":0.004530137,"low":0.004530137,"close":0.004530137,"volume_alpha":1103.719374486,"volume_tao":5,"event_count":1,"open_usd":0.9231462776379453,"high_usd":0.9231462776379453,"low_usd":0.9231462776379453,"close_usd":0.9231462776379453,"volume_usd":1018.8944370092397,"usd_per_tao":203.77888740184795},{"bucket_start":1786510800000,"bucket_start_iso":"2026-08-12T05:00:00.000Z","open":0.004527864,"high":0.004527864,"low":0.004527864,"close":0.004527864,"volume_alpha":1103.163599109,"volume_tao":4.994974632,"event_count":1,"open_usd":0.9235063341988786,"high_usd":0.9235063341988786,"low_usd":0.9235063341988786,"close_usd":0.9235063341988786,"volume_usd":1018.7785480780149,"usd_per_tao":203.96070513577232},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.004800823,"high":0.004800823,"low":0.00479855,"close":0.00479855,"volume_alpha":37484.131780994,"volume_tao":179.91208727,"event_count":2,"open_usd":0.9766494455500745,"high_usd":0.9766494455500745,"low_usd":0.9761870406270571,"close_usd":0.9761870406270571,"volume_usd":36600.19131719751,"usd_per_tao":203.43375407718102},{"bucket_start":1786532400000,"bucket_start_iso":"2026-08-12T11:00:00.000Z","open":0.004536271,"high":0.00454991,"low":0.004536271,"close":0.00454991,"volume_alpha":1106.299224603,"volume_tao":5.018528568,"event_count":2,"open_usd":0.9310375545157981,"high_usd":0.9338368628476947,"low_usd":0.9310375545157981,"close_usd":0.9338368628476947,"volume_usd":1030.017511127177,"usd_per_tao":205.242930705815},{"bucket_start":1786539600000,"bucket_start_iso":"2026-08-12T13:00:00.000Z","open":0.004561736,"high":0.00460164,"low":0.004561736,"close":0.00460164,"volume_alpha":5638.556259864,"volume_tao":25.85768575,"event_count":11,"open_usd":0.9252869715938546,"high_usd":0.9333809628538663,"low_usd":0.9252869715938546,"close_usd":0.9333809628538663,"volume_usd":5244.88478510003,"usd_per_tao":202.83658931465007},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.004603361,"high":0.004605083,"low":0.004603361,"close":0.004605083,"volume_alpha":116.248490081,"volume_tao":0.535320725,"event_count":2,"open_usd":0.9223106546874172,"high_usd":0.9226556675915479,"low_usd":0.9223106546874172,"close_usd":0.9226556675915479,"volume_usd":107.25467942716048,"usd_per_tao":200.35592574369406},{"bucket_start":1786554000000,"bucket_start_iso":"2026-08-12T17:00:00.000Z","open":0.004588236,"high":0.004588236,"low":0.004572212,"close":0.004572212,"volume_alpha":1088.170395397,"volume_tao":4.992772277,"event_count":2,"open_usd":0.919691800261429,"high_usd":0.919691800261429,"low_usd":0.9164798596796043,"close_usd":0.9164798596796043,"volume_usd":1000.779324282684,"usd_per_tao":200.44561793713947},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.004571465,"high":0.004571465,"low":0.004571465,"close":0.004571465,"volume_alpha":2.292223632,"volume_tao":0.010478821,"event_count":1,"open_usd":0.9115872143907334,"high_usd":0.9115872143907334,"low_usd":0.9115872143907334,"close_usd":0.9115872143907334,"volume_usd":2.089561933754085,"usd_per_tao":199.40811411456357},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.004574282,"high":0.004584389,"low":0.004574282,"close":0.004584389,"volume_alpha":692.141776015,"volume_tao":3.172665519,"event_count":2,"open_usd":0.9156943413292963,"high_usd":0.917717592783364,"low_usd":0.9156943413292963,"close_usd":0.917717592783364,"volume_usd":635.114289560389,"usd_per_tao":200.18318532379428},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.004602451,"high":0.004602451,"low":0.004602451,"close":0.004602451,"volume_alpha":745.84526245,"volume_tao":3.432716264,"event_count":1,"open_usd":0.9175114833162159,"high_usd":0.9175114833162159,"low_usd":0.9175114833162159,"close_usd":0.9175114833162159,"volume_usd":684.3215910796963,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.004613493,"high":0.004613493,"low":0.004613493,"close":0.004613493,"volume_alpha":0.343537115,"volume_tao":0.001584906,"event_count":1,"open_usd":0.9241679600628429,"high_usd":0.9241679600628429,"low_usd":0.9241679600628429,"close_usd":0.9241679600628429,"volume_usd":0.3174859796929052,"usd_per_tao":200.31849188084666},{"bucket_start":1786640400000,"bucket_start_iso":"2026-08-13T17:00:00.000Z","open":0.004609596,"high":0.004609596,"low":0.004603165,"close":0.004603165,"volume_alpha":433.659281843,"volume_tao":1.99759881,"event_count":2,"open_usd":0.9194250613304034,"high_usd":0.9194250613304034,"low_usd":0.9181423409858406,"close_usd":0.9181423409858406,"volume_usd":398.4389105678222,"usd_per_tao":199.45892467157717},{"bucket_start":1786644000000,"bucket_start_iso":"2026-08-13T18:00:00.000Z","open":0.004614361,"high":0.004672814,"low":0.004614361,"close":0.004659296,"volume_alpha":3210.205130803,"volume_tao":14.906186202,"event_count":4,"open_usd":0.9252906996730592,"high_usd":0.9370119363227252,"low_usd":0.9252906996730592,"close_usd":0.9343012512076724,"volume_usd":2989.049937858239,"usd_per_tao":200.52412450457587},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.004649295,"high":0.004649295,"low":0.004649295,"close":0.004649295,"volume_alpha":1.21668087,"volume_tao":0.005656708,"event_count":1,"open_usd":0.9381155443716596,"high_usd":0.9381155443716596,"low_usd":0.9381155443716596,"close_usd":0.9381155443716596,"volume_usd":1.1413871790823171,"usd_per_tao":201.77587018497633},{"bucket_start":1786665600000,"bucket_start_iso":"2026-08-14T00:00:00.000Z","open":0.004681632,"high":0.004681632,"low":0.004681632,"close":0.004681632,"volume_alpha":2136.007191344,"volume_tao":10,"event_count":1,"open_usd":0.9448016669330221,"high_usd":0.9448016669330221,"low_usd":0.9448016669330221,"close_usd":0.9448016669330221,"volume_usd":2018.1032318068192,"usd_per_tao":201.8103231806819},{"bucket_start":1786676400000,"bucket_start_iso":"2026-08-14T03:00:00.000Z","open":0.004701731,"high":0.004701731,"low":0.004609365,"close":0.004609365,"volume_alpha":6911.444396969,"volume_tao":32.167319361,"event_count":6,"open_usd":0.9495612977019057,"high_usd":0.9495612977019057,"low_usd":0.930907066138353,"close_usd":0.930907066138353,"volume_usd":6496.509799480828,"usd_per_tao":201.95993724479467},{"bucket_start":1786680000000,"bucket_start_iso":"2026-08-14T04:00:00.000Z","open":0.004654481,"high":0.004671423,"low":0.004606031,"close":0.004663645,"volume_alpha":10101.507335315,"volume_tao":46.846974263,"event_count":8,"open_usd":0.9407346278262816,"high_usd":0.9441588390465299,"low_usd":0.9309422164450377,"close_usd":0.9425867982679269,"volume_usd":9468.417831782039,"usd_per_tao":202.11375399884145},{"bucket_start":1786683600000,"bucket_start_iso":"2026-08-14T05:00:00.000Z","open":0.004679347,"high":0.004679347,"low":0.004679347,"close":0.004679347,"volume_alpha":647.677704233,"volume_tao":3.030708786,"event_count":1,"open_usd":0.9450771673632089,"high_usd":0.9450771673632089,"low_usd":0.9450771673632089,"close_usd":0.9450771673632089,"volume_usd":612.1054229523199,"usd_per_tao":201.96774621826697},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.004633558,"high":0.004633558,"low":0.004598779,"close":0.004598779,"volume_alpha":2328.048373838,"volume_tao":10.782691975,"event_count":3,"open_usd":0.9325757635819695,"high_usd":0.9325757635819695,"low_usd":0.925575947785638,"close_usd":0.925575947785638,"volume_usd":2170.1848130647763,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.004596959,"high":0.004596959,"low":0.004596959,"close":0.004596959,"volume_alpha":4.582996289,"volume_tao":0.021067846,"event_count":1,"open_usd":0.9233522142399866,"high_usd":0.9233522142399866,"low_usd":0.9233522142399866,"close_usd":0.9233522142399866,"volume_usd":4.231719763732294,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.004596933,"high":0.004596933,"low":0.004596933,"close":0.004596933,"volume_alpha":6.343648857,"volume_tao":0.029161328,"event_count":1,"open_usd":0.9230621656750473,"high_usd":0.9230621656750473,"low_usd":0.9230621656750473,"close_usd":0.9230621656750473,"volume_usd":5.85558209737675,"usd_per_tao":200.79956912033464},{"bucket_start":1786708800000,"bucket_start_iso":"2026-08-14T12:00:00.000Z","open":0.004596828,"high":0.004596828,"low":0.004584422,"close":0.004584422,"volume_alpha":846.947289274,"volume_tao":3.882826706,"event_count":3,"open_usd":0.9179392501188433,"high_usd":0.9179392501188433,"low_usd":0.91546189957691,"close_usd":0.91546189957691,"volume_usd":775.3605387991586,"usd_per_tao":199.68970997366952},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.004559315,"high":0.004559315,"low":0.004524749,"close":0.004524749,"volume_alpha":2382.026492771,"volume_tao":10.808133579,"event_count":2,"open_usd":0.9076414117156548,"high_usd":0.9076414117156548,"low_usd":0.9007602172736467,"close_usd":0.9007602172736467,"volume_usd":2151.619183946477,"usd_per_tao":199.0740740035849},{"bucket_start":1786716000000,"bucket_start_iso":"2026-08-14T14:00:00.000Z","open":0.004521132,"high":0.004534576,"low":0.004521132,"close":0.004534576,"volume_alpha":1108.452283814,"volume_tao":5.011493488,"event_count":2,"open_usd":0.8885110709865123,"high_usd":0.8911531400166453,"low_usd":0.8885110709865123,"close_usd":0.8911531400166453,"volume_usd":984.8788857004865,"usd_per_tao":196.5240278289845},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.004537312,"high":0.004576188,"low":0.004537312,"close":0.004576188,"volume_alpha":2222.105650991,"volume_tao":10.16733849,"event_count":2,"open_usd":0.8888070902358866,"high_usd":0.8964224502640289,"low_usd":0.8888070902358866,"close_usd":0.8964224502640289,"volume_usd":1991.6643463663581,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.004609974,"high":0.004609974,"low":0.004609974,"close":0.004609974,"volume_alpha":108.460487716,"volume_tao":0.5,"event_count":1,"open_usd":0.901746093511555,"high_usd":0.901746093511555,"low_usd":0.901746093511555,"close_usd":0.901746093511555,"volume_usd":97.80381554337995,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.004609261,"high":0.004609261,"low":0.004551336,"close":0.004551336,"volume_alpha":3069.836238542,"volume_tao":14.011673436,"event_count":4,"open_usd":0.9044052842728533,"high_usd":0.9044052842728533,"low_usd":0.8930395412412685,"close_usd":0.8930395412412685,"volume_usd":2749.2978802944695,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.004519511,"high":0.004519511,"low":0.004519511,"close":0.004519511,"volume_alpha":2.648099724,"volume_tao":0.011968116,"event_count":1,"open_usd":0.8902323419090675,"high_usd":0.8902323419090675,"low_usd":0.8902323419090675,"close_usd":0.8902323419090675,"volume_usd":2.3574240520532825,"usd_per_tao":196.97536789025793},{"bucket_start":1786741200000,"bucket_start_iso":"2026-08-14T21:00:00.000Z","open":0.004531312,"high":0.004531312,"low":0.004531312,"close":0.004531312,"volume_alpha":662.059917465,"volume_tao":3,"event_count":1,"open_usd":0.8920998960976279,"high_usd":0.8920998960976279,"low_usd":0.8920998960976279,"close_usd":0.8920998960976279,"volume_usd":590.6235739875964,"usd_per_tao":196.87452466253214},{"bucket_start":1786744800000,"bucket_start_iso":"2026-08-14T22:00:00.000Z","open":0.00455112,"high":0.00455112,"low":0.00455112,"close":0.00455112,"volume_alpha":867.263355685,"volume_tao":3.947019555,"event_count":1,"open_usd":0.8962684590132929,"high_usd":0.8962684590132929,"low_usd":0.8962684590132929,"close_usd":0.8962684590132929,"volume_usd":777.3007818416529,"usd_per_tao":196.93360294021977},{"bucket_start":1786762800000,"bucket_start_iso":"2026-08-15T03:00:00.000Z","open":0.00456914,"high":0.00456914,"low":0.00456914,"close":0.00456914,"volume_alpha":222.325224097,"volume_tao":1.015835,"event_count":1,"open_usd":0.908106052372712,"high_usd":0.908106052372712,"low_usd":0.908106052372712,"close_usd":0.908106052372712,"volume_usd":201.8948668047015,"usd_per_tao":198.74769702235255},{"bucket_start":1786770000000,"bucket_start_iso":"2026-08-15T05:00:00.000Z","open":0.004572176,"high":0.004572176,"low":0.004569537,"close":0.004569537,"volume_alpha":43.731839453,"volume_tao":0.199899319,"event_count":3,"open_usd":0.9075466901931037,"high_usd":0.9075466901931037,"low_usd":0.9070228661505868,"close_usd":0.9070228661505868,"volume_usd":39.67869244978877,"usd_per_tao":198.4933848113248},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.004569611,"high":0.004572286,"low":0.004569611,"close":0.004569654,"volume_alpha":47.706924158,"volume_tao":0.218068718,"event_count":4,"open_usd":0.9079824385813583,"high_usd":0.9085139615103789,"low_usd":0.9079824385813583,"close_usd":0.9079909826882547,"volume_usd":43.33028924080201,"usd_per_tao":198.70016038156382},{"bucket_start":1786784400000,"bucket_start_iso":"2026-08-15T09:00:00.000Z","open":0.004569201,"high":0.004569201,"low":0.004543882,"close":0.004543882,"volume_alpha":874.233621748,"volume_tao":3.983521754,"event_count":4,"open_usd":0.9068716672377514,"high_usd":0.9068716672377514,"low_usd":0.9018464814902228,"close_usd":0.9018464814902228,"volume_usd":790.6290431363889,"usd_per_tao":198.47489030089753},{"bucket_start":1786791600000,"bucket_start_iso":"2026-08-15T11:00:00.000Z","open":0.004545229,"high":0.004580119,"low":0.004545229,"close":0.004580119,"volume_alpha":1576.509910484,"volume_tao":7.20046196,"event_count":4,"open_usd":0.9018240537267493,"high_usd":0.9087466182959991,"low_usd":0.9018240537267493,"close_usd":0.9087466182959991,"volume_usd":1428.6518442684528,"usd_per_tao":198.41113698050185},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.004590687,"high":0.004590687,"low":0.004585991,"close":0.004585991,"volume_alpha":261.72647269,"volume_tao":1.200982629,"event_count":3,"open_usd":0.9114935866416771,"high_usd":0.9114935866416771,"low_usd":0.9105611828679349,"close_usd":0.9105611828679349,"volume_usd":238.45841896900413,"usd_per_tao":198.55276272193618},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.004586916,"high":0.004586916,"low":0.004586916,"close":0.004586916,"volume_alpha":0.586973235,"volume_tao":0.002692397,"event_count":1,"open_usd":0.9102853004421444,"high_usd":0.9102853004421444,"low_usd":0.9102853004421444,"close_usd":0.9102853004421444,"volume_usd":0.534313122815968,"usd_per_tao":198.45257694759277},{"bucket_start":1786831200000,"bucket_start_iso":"2026-08-15T22:00:00.000Z","open":0.0045585,"high":0.0045585,"low":0.0045585,"close":0.0045585,"volume_alpha":1780.598148786,"volume_tao":8.116856055,"event_count":1,"open_usd":0.9050087576066116,"high_usd":0.9050087576066116,"low_usd":0.9050087576066116,"close_usd":0.9050087576066116,"volume_usd":1611.4567980711313,"usd_per_tao":198.53213943328103},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.004550803,"high":0.004550803,"low":0.004550803,"close":0.004550803,"volume_alpha":1098.707086427,"volume_tao":5,"event_count":1,"open_usd":0.9016555075369408,"high_usd":0.9016555075369408,"low_usd":0.9016555075369408,"close_usd":0.9016555075369408,"volume_usd":990.6553937150661,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.004564516,"high":0.004564516,"low":0.004564516,"close":0.004564516,"volume_alpha":0.069425763,"volume_tao":0.000316895,"event_count":1,"open_usd":0.9042849274333024,"high_usd":0.9042849274333024,"low_usd":0.9042849274333024,"close_usd":0.9042849274333024,"volume_usd":0.06278066986269219,"usd_per_tao":198.11189782954037},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.004566261,"high":0.004566261,"low":0.004566261,"close":0.004566261,"volume_alpha":120.387461029,"volume_tao":0.549720553,"event_count":1,"open_usd":0.9003529917845621,"high_usd":0.9003529917845621,"low_usd":0.9003529917845621,"close_usd":0.9003529917845621,"volume_usd":108.39120771655713,"usd_per_tao":197.17510492382323},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.004569469,"high":0.004569469,"low":0.004569469,"close":0.004569469,"volume_alpha":114.68278165,"volume_tao":0.524039362,"event_count":1,"open_usd":0.9006204418657111,"high_usd":0.9006204418657111,"low_usd":0.9006204418657111,"close_usd":0.9006204418657111,"volume_usd":103.28564692297188,"usd_per_tao":197.09520775077175},{"bucket_start":1786885200000,"bucket_start_iso":"2026-08-16T13:00:00.000Z","open":0.004561375,"high":0.004561375,"low":0.004561375,"close":0.004561375,"volume_alpha":658.662994541,"volume_tao":3.004408848,"event_count":1,"open_usd":0.8993947467521679,"high_usd":0.8993947467521679,"low_usd":0.8993947467521679,"close_usd":0.8993947467521679,"volume_usd":592.3980236193981,"usd_per_tao":197.1762345240564},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.004538936,"high":0.004538936,"low":0.004538936,"close":0.004538936,"volume_alpha":882.945248238,"volume_tao":4.007631723,"event_count":1,"open_usd":0.8957137204341303,"high_usd":0.8957137204341303,"low_usd":0.8957137204341303,"close_usd":0.8957137204341303,"volume_usd":790.8661238532939,"usd_per_tao":197.34001987120556},{"bucket_start":1786903200000,"bucket_start_iso":"2026-08-16T18:00:00.000Z","open":0.004532604,"high":0.004535879,"low":0.004532604,"close":0.004535879,"volume_alpha":413.282372646,"volume_tao":1.873291328,"event_count":2,"open_usd":0.8956760287593485,"high_usd":0.8963231929488931,"low_usd":0.8956760287593485,"close_usd":0.8963231929488931,"volume_usd":370.17620276829086,"usd_per_tao":197.60738612050568},{"bucket_start":1786906800000,"bucket_start_iso":"2026-08-16T19:00:00.000Z","open":0.004569599,"high":0.004569599,"low":0.004567307,"close":0.004567307,"volume_alpha":4375.6499612,"volume_tao":19.989952787,"event_count":2,"open_usd":0.9029361188534732,"high_usd":0.9029361188534732,"low_usd":0.9024832280014724,"close_usd":0.9024832280014724,"volume_usd":3949.9418626356387,"usd_per_tao":197.59635776650714},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.004534476,"high":0.004534476,"low":0.004534246,"close":0.004534246,"volume_alpha":15.908788489,"volume_tao":0.072137208,"event_count":2,"open_usd":0.8917194901451427,"high_usd":0.8917194901451427,"low_usd":0.8916742598952233,"close_usd":0.8916742598952233,"volume_usd":14.186017157937126,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.004534187,"high":0.004534187,"low":0.004534187,"close":0.004534187,"volume_alpha":0.503707484,"volume_tao":0.002283904,"event_count":1,"open_usd":0.8937317537027794,"high_usd":0.8937317537027794,"low_usd":0.8937317537027794,"close_usd":0.8937317537027794,"volume_usd":0.45017938766283616,"usd_per_tao":197.1095929000677},{"bucket_start":1786928400000,"bucket_start_iso":"2026-08-17T01:00:00.000Z","open":0.00455237,"high":0.00455237,"low":0.00455237,"close":0.00455237,"volume_alpha":1098.328949302,"volume_tao":5,"event_count":1,"open_usd":0.9016277954468868,"high_usd":0.9016277954468868,"low_usd":0.9016277954468868,"close_usd":0.9016277954468868,"volume_usd":990.283956979427,"usd_per_tao":198.0567913958854},{"bucket_start":1786932000000,"bucket_start_iso":"2026-08-17T02:00:00.000Z","open":0.004562805,"high":0.004562805,"low":0.004562805,"close":0.004562805,"volume_alpha":224.618948705,"volume_tao":1.024892473,"event_count":1,"open_usd":0.9085551988986955,"high_usd":0.9085551988986955,"low_usd":0.9085551988986955,"close_usd":0.9085551988986955,"volume_usd":204.0787157584624,"usd_per_tao":199.12207488566696},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.004559305,"high":0.004559305,"low":0.004559305,"close":0.004559305,"volume_alpha":14.726641554,"volume_tao":0.067143254,"event_count":1,"open_usd":0.9082563092569574,"high_usd":0.9082563092569574,"low_usd":0.9082563092569574,"close_usd":0.9082563092569574,"volume_usd":13.375565808723577,"usd_per_tao":199.20937714343688},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.004561145,"high":0.004577459,"low":0.004561145,"close":0.004577459,"volume_alpha":1113.356283689,"volume_tao":5.095999687,"event_count":2,"open_usd":0.9061160911476204,"high_usd":0.9093570269019062,"low_usd":0.9061160911476204,"close_usd":0.9093570269019062,"volume_usd":1012.3702089878609,"usd_per_tao":198.65978633602316},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.004574963,"high":0.004574963,"low":0.004574963,"close":0.004574963,"volume_alpha":1100.148967386,"volume_tao":5.033140925,"event_count":1,"open_usd":0.9050441232062534,"high_usd":0.9050441232062534,"low_usd":0.9050441232062534,"close_usd":0.9050441232062534,"volume_usd":995.6833783005757,"usd_per_tao":197.82545196677077},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.004558692,"high":0.004558692,"low":0.004558602,"close":0.004558602,"volume_alpha":458.135547746,"volume_tao":2.088494354,"event_count":4,"open_usd":0.9015289730043715,"high_usd":0.9015289730043715,"low_usd":0.9015111745640361,"close_usd":0.9015111745640361,"volume_usd":413.02157945459976,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.004558531,"high":0.004558531,"low":0.004558531,"close":0.004558531,"volume_alpha":43.517483088,"volume_tao":0.19837581,"event_count":2,"open_usd":0.9034749298471705,"high_usd":0.9034749298471705,"low_usd":0.9034749298471705,"close_usd":0.9034749298471705,"volume_usd":39.3169578145077,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.004558518,"high":0.004558518,"low":0.004557475,"close":0.004557475,"volume_alpha":76.213310422,"volume_tao":0.347349306,"event_count":3,"open_usd":0.9054289784515362,"high_usd":0.9054289784515362,"low_usd":0.9052218141001999,"close_usd":0.9052218141001999,"volume_usd":68.99174847997311,"usd_per_tao":198.62353915275452},{"bucket_start":1786982400000,"bucket_start_iso":"2026-08-17T16:00:00.000Z","open":0.004540594,"high":0.004540594,"low":0.004540594,"close":0.004540594,"volume_alpha":1093.817166369,"volume_tao":4.966579714,"event_count":1,"open_usd":0.890930741987724,"high_usd":0.890930741987724,"low_usd":0.890930741987724,"close_usd":0.890930741987724,"volume_usd":974.5153496954799,"usd_per_tao":196.21457941135543},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.00452181,"high":0.00452181,"low":0.004512175,"close":0.004512175,"volume_alpha":652.963777613,"volume_tao":2.948335918,"event_count":3,"open_usd":0.8880178640092876,"high_usd":0.8880178640092876,"low_usd":0.8861256898313081,"close_usd":0.8861256898313081,"volume_usd":579.0103883808082,"usd_per_tao":196.38548811411528},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.004505749,"high":0.004505749,"low":0.004505749,"close":0.004505749,"volume_alpha":0.454676507,"volume_tao":0.002048658,"event_count":1,"open_usd":0.8716661513250149,"high_usd":0.8716661513250149,"low_usd":0.8716661513250149,"close_usd":0.8716661513250149,"volume_usd":0.39632607902508604,"usd_per_tao":193.45643783642075},{"bucket_start":1787025600000,"bucket_start_iso":"2026-08-18T04:00:00.000Z","open":0.004498531,"high":0.004498531,"low":0.004498531,"close":0.004498531,"volume_alpha":503.748101234,"volume_tao":2.2661262,"event_count":1,"open_usd":0.8712102485906057,"high_usd":0.8712102485906057,"low_usd":0.8712102485906057,"close_usd":0.8712102485906057,"volume_usd":438.870460165704,"usd_per_tao":193.66549849064188},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.004491184,"high":0.004491184,"low":0.004491184,"close":0.004491184,"volume_alpha":9.741303452,"volume_tao":0.043749984,"event_count":1,"open_usd":0.8692059055241823,"high_usd":0.8692059055241823,"low_usd":0.8692059055241823,"close_usd":0.8692059055241823,"volume_usd":8.467198061666698,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.004509194,"high":0.004509194,"low":0.004509194,"close":0.004509194,"volume_alpha":1108.845657704,"volume_tao":5,"event_count":1,"open_usd":0.8756949289197155,"high_usd":0.8756949289197155,"low_usd":0.8756949289197155,"close_usd":0.8756949289197155,"volume_usd":971.0104831592025,"usd_per_tao":194.2020966318405},{"bucket_start":1787054400000,"bucket_start_iso":"2026-08-18T12:00:00.000Z","open":0.004521807,"high":0.004521807,"low":0.004521807,"close":0.004521807,"volume_alpha":43.173900408,"volume_tao":0.195224038,"event_count":1,"open_usd":0.8639978466237462,"high_usd":0.8639978466237462,"low_usd":0.8639978466237462,"close_usd":0.8639978466237462,"volume_usd":37.302155629639294,"usd_per_tao":191.07357890855275},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.004525826,"high":0.004525826,"low":0.004525826,"close":0.004525826,"volume_alpha":476.569619838,"volume_tao":2.156870977,"event_count":1,"open_usd":0.87187586610392,"high_usd":0.87187586610392,"low_usd":0.87187586610392,"close_usd":0.87187586610392,"volume_usd":415.5095116662203,"usd_per_tao":192.64458379617776},{"bucket_start":1787079600000,"bucket_start_iso":"2026-08-18T19:00:00.000Z","open":0.004537336,"high":0.004558003,"low":0.004537336,"close":0.004558003,"volume_alpha":919.166882632,"volume_tao":4.1804,"event_count":4,"open_usd":0.8729428935645146,"high_usd":0.8769190396514028,"low_usd":0.8729428935645146,"close_usd":0.8769190396514028,"volume_usd":804.2715973110866,"usd_per_tao":192.39106241294772},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.004561389,"high":0.004561389,"low":0.004561389,"close":0.004561389,"volume_alpha":1.459956045,"volume_tao":0.006659428,"event_count":1,"open_usd":0.8764031734449512,"high_usd":0.8764031734449512,"low_usd":0.8764031734449512,"close_usd":0.8764031734449512,"volume_usd":1.2795102177271365,"usd_per_tao":192.13515300820677},{"bucket_start":1787090400000,"bucket_start_iso":"2026-08-18T22:00:00.000Z","open":0.004542869,"high":0.004542869,"low":0.003533569,"close":0.003533569,"volume_alpha":1593.668159349,"volume_tao":7.228825339,"event_count":3,"open_usd":0.8733614005363138,"high_usd":0.8733614005363138,"low_usd":0.6793246229930253,"close_usd":0.6793246229930253,"volume_usd":1389.7334530891017,"usd_per_tao":192.24886311630686},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.004531081,"high":0.004531081,"low":0.004531081,"close":0.004531081,"volume_alpha":1103.489451845,"volume_tao":5,"event_count":1,"open_usd":0.8688236904198455,"high_usd":0.8688236904198455,"low_usd":0.8688236904198455,"close_usd":0.8688236904198455,"volume_usd":958.7377608343853,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.004554094,"high":0.004558529,"low":0.004542028,"close":0.004542028,"volume_alpha":1617.918590601,"volume_tao":7.354812168,"event_count":3,"open_usd":0.8729581130607332,"high_usd":0.8738082424676855,"low_usd":0.8706452243517627,"close_usd":0.8706452243517627,"volume_usd":1409.8178368943197,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.004544105,"high":0.004544105,"low":0.004544105,"close":0.004544105,"volume_alpha":1100.326674386,"volume_tao":5,"event_count":1,"open_usd":0.8685038897361559,"high_usd":0.8685038897361559,"low_usd":0.8685038897361559,"close_usd":0.8685038897361559,"volume_usd":955.6380076342382,"usd_per_tao":191.12760152684763},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.004559877,"high":0.004559877,"low":0.004559877,"close":0.004559877,"volume_alpha":0.500216576,"volume_tao":0.002280926,"event_count":1,"open_usd":0.8748370405903141,"high_usd":0.8748370405903141,"low_usd":0.8748370405903141,"close_usd":0.8748370405903141,"volume_usd":0.4376079775058631,"usd_per_tao":191.85540324669154},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.004555846,"high":0.004555846,"low":0.004555846,"close":0.004555846,"volume_alpha":3.908352735,"volume_tao":0.017805853,"event_count":1,"open_usd":0.9317436997395158,"high_usd":0.9317436997395158,"low_usd":0.9317436997395158,"close_usd":0.9317436997395158,"volume_usd":3.6415830015408677,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.004558564,"high":0.004570131,"low":0.004558564,"close":0.004567091,"volume_alpha":1548.520132892,"volume_tao":7.074256272,"event_count":3,"open_usd":0.9336552739298221,"high_usd":0.9360243512431045,"low_usd":0.9336552739298221,"close_usd":0.9354017183190637,"volume_usd":1448.9029171212517,"usd_per_tao":204.81346185549265},{"bucket_start":1787191200000,"bucket_start_iso":"2026-08-20T02:00:00.000Z","open":0.004535945,"high":0.004535945,"low":0.004535945,"close":0.004535945,"volume_alpha":1105.819052936,"volume_tao":5.015934297,"event_count":1,"open_usd":0.9308485882086205,"high_usd":0.9308485882086205,"low_usd":0.9308485882086205,"close_usd":0.9308485882086205,"volume_usd":1029.350082267234,"usd_per_tao":205.21602184519884},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.0045134,"high":0.0045134,"low":0.004497306,"close":0.004499546,"volume_alpha":2234.018533569,"volume_tao":10.049729759,"event_count":4,"open_usd":0.938852469991677,"high_usd":0.938852469991677,"low_usd":0.9355046852502303,"close_usd":0.935970637643721,"volume_usd":2090.4891228311276,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.004515598,"high":0.004515598,"low":0.004515598,"close":0.004515598,"volume_alpha":15.447387081,"volume_tao":0.069754196,"event_count":1,"open_usd":0.9660437864148776,"high_usd":0.9660437864148776,"low_usd":0.9660437864148776,"close_usd":0.9660437864148776,"volume_usd":14.922853545015636,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.004513325,"high":0.004513325,"low":0.004513325,"close":0.004513325,"volume_alpha":15.443643679,"volume_tao":0.069702177,"event_count":1,"open_usd":0.961395676340419,"high_usd":0.961395676340419,"low_usd":0.961395676340419,"close_usd":0.961395676340419,"volume_usd":14.847450958952567,"usd_per_tao":213.01272927174952},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.004511912,"high":0.004511912,"low":0.004511912,"close":0.004511912,"volume_alpha":29.926602936,"volume_tao":0.135026208,"event_count":1,"open_usd":0.9508565991718729,"high_usd":0.9508565991718729,"low_usd":0.9508565991718729,"close_usd":0.9508565991718729,"volume_usd":28.455909808957703,"usd_per_tao":210.74360474492255},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.004504969,"high":0.004504969,"low":0.004498519,"close":0.004498519,"volume_alpha":449.680024944,"volume_tao":2.025793567,"event_count":2,"open_usd":0.9688141614998965,"high_usd":0.9688141614998965,"low_usd":0.967427059537225,"close_usd":0.967427059537225,"volume_usd":435.6561601167487,"usd_per_tao":215.05456785604883},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.004490389,"high":0.004490389,"low":0.004490389,"close":0.004490389,"volume_alpha":529.052792457,"volume_tao":2.375652944,"event_count":1,"open_usd":0.9682353156946961,"high_usd":0.9682353156946961,"low_usd":0.9682353156946961,"close_usd":0.9682353156946961,"volume_usd":512.2476200201975,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.004485888,"high":0.004485888,"low":0.004485888,"close":0.004485888,"volume_alpha":57.94411935,"volume_tao":0.259930801,"event_count":1,"open_usd":0.9560656376547552,"high_usd":0.9560656376547552,"low_usd":0.9560656376547552,"close_usd":0.9560656376547552,"volume_usd":55.39837530588731,"usd_per_tao":213.12739811041985},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.004483929,"high":0.004483929,"low":0.004468008,"close":0.004468008,"volume_alpha":1274.641699097,"volume_tao":5.697663861,"event_count":4,"open_usd":0.9732437415225651,"high_usd":0.9732437415225651,"low_usd":0.9697880637879753,"close_usd":0.9697880637879753,"volume_usd":1236.686774928315,"usd_per_tao":217.05155044216022},{"bucket_start":1787274000000,"bucket_start_iso":"2026-08-21T01:00:00.000Z","open":0.004444867,"high":0.004444867,"low":0.004444867,"close":0.004444867,"volume_alpha":488.432252276,"volume_tao":2.171016415,"event_count":1,"open_usd":0.9770837504708303,"high_usd":0.9770837504708303,"low_usd":0.9770837504708303,"close_usd":0.9770837504708303,"volume_usd":477.2392202290725,"usd_per_tao":219.822944189518},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.004435797,"high":0.004435797,"low":0.004435797,"close":0.004435797,"volume_alpha":128.285872509,"volume_tao":0.569050133,"event_count":1,"open_usd":0.9844369198268279,"high_usd":0.9844369198268279,"low_usd":0.9844369198268279,"close_usd":0.9844369198268279,"volume_usd":126.28935908418863,"usd_per_tao":221.9301108294243},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.004432346,"high":0.004432346,"low":0.004432346,"close":0.004432346,"volume_alpha":7.643327052,"volume_tao":0.033877871,"event_count":1,"open_usd":1.0318378820322853,"high_usd":1.0318378820322853,"low_usd":1.0318378820322853,"close_usd":1.0318378820322853,"volume_usd":7.886674609879955,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.004443474,"high":0.004580299,"low":0.003605769,"close":0.003605769,"volume_alpha":8573.218189781,"volume_tao":38.657838264,"event_count":14,"open_usd":1.0193669719967,"high_usd":1.0507556750572893,"low_usd":0.8271910282921806,"close_usd":0.8271910282921806,"volume_usd":8868.404211459738,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.004532003,"high":0.004552071,"low":0.004532003,"close":0.004546434,"volume_alpha":1607.663797533,"volume_tao":7.304869298,"event_count":4,"open_usd":1.0376476881339576,"high_usd":1.0422424586593684,"low_usd":1.0376476881339576,"close_usd":1.0409518107895388,"volume_usd":1672.5233278068056,"usd_per_tao":228.96006205952594},{"bucket_start":1787356800000,"bucket_start_iso":"2026-08-22T00:00:00.000Z","open":0.004546349,"high":0.004546349,"low":0.004489169,"close":0.004489169,"volume_alpha":4008.424604155,"volume_tao":17.995865598,"event_count":3,"open_usd":1.0566777082325516,"high_usd":1.0566777082325516,"low_usd":1.0433877405339131,"close_usd":1.0433877405339131,"volume_usd":4182.659540161932,"usd_per_tao":232.4233595424706},{"bucket_start":1787364000000,"bucket_start_iso":"2026-08-22T02:00:00.000Z","open":0.004432091,"high":0.004432091,"low":0.004432091,"close":0.004432091,"volume_alpha":11.992376741,"volume_tao":0.053151302,"event_count":1,"open_usd":1.0723827613601173,"high_usd":1.0723827613601173,"low_usd":1.0723827613601173,"close_usd":1.0723827613601173,"volume_usd":12.860417353489701,"usd_per_tao":241.958651426633},{"bucket_start":1787374800000,"bucket_start_iso":"2026-08-22T05:00:00.000Z","open":0.00442747,"high":0.00442747,"low":0.00442747,"close":0.00442747,"volume_alpha":302.431218726,"volume_tao":1.339005002,"event_count":1,"open_usd":1.0227847879278966,"high_usd":1.0227847879278966,"low_usd":1.0227847879278966,"close_usd":1.0227847879278966,"volume_usd":309.32201618643666,"usd_per_tao":231.0088578641745},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.004422706,"high":0.004422706,"low":0.004422706,"close":0.004422706,"volume_alpha":37.988035575,"volume_tao":0.168009931,"event_count":1,"open_usd":1.020364558380224,"high_usd":1.020364558380224,"low_usd":1.020364558380224,"close_usd":1.020364558380224,"volume_usd":38.761649326974684,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.004424694,"high":0.004424694,"low":0.004424694,"close":0.004424694,"volume_alpha":33.900650471,"volume_tao":0.15,"event_count":1,"open_usd":1.018895671193993,"high_usd":1.018895671193993,"low_usd":1.018895671193993,"close_usd":1.018895671193993,"volume_usd":34.54122492518103,"usd_per_tao":230.27483283454018},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.004416748,"high":0.004416748,"low":0.004416502,"close":0.004416502,"volume_alpha":17.665991226,"volume_tao":0.078024111,"event_count":2,"open_usd":0.9908696058186766,"high_usd":0.9908696058186766,"low_usd":0.9908144172675002,"close_usd":0.9908144172675002,"volume_usd":17.504218060646128,"usd_per_tao":224.34370396922728},{"bucket_start":1787418000000,"bucket_start_iso":"2026-08-22T17:00:00.000Z","open":0.004433987,"high":0.004481415,"low":0.004433987,"close":0.004481415,"volume_alpha":3359.091352244,"volume_tao":15,"event_count":2,"open_usd":0.9925376463732397,"high_usd":1.0031542935335018,"low_usd":0.9925376463732397,"close_usd":1.0031542935335018,"volume_usd":3357.715008095106,"usd_per_tao":223.8476672063404},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.004514243,"high":0.004518751,"low":0.004514243,"close":0.004518751,"volume_alpha":313.378124792,"volume_tao":1.41576827,"event_count":2,"open_usd":1.0234815542369924,"high_usd":1.0245036203611464,"low_usd":1.0234815542369924,"close_usd":1.0245036203611464,"volume_usd":320.98686522170334,"usd_per_tao":226.72274271389296},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.004519511,"high":0.004519511,"low":0.004519484,"close":0.004519484,"volume_alpha":1.785708689,"volume_tao":0.008070506,"event_count":2,"open_usd":1.0154877680210532,"high_usd":1.0154877680210532,"low_usd":1.0154817013979744,"close_usd":1.0154817013979744,"volume_usd":1.8133599242795333,"usd_per_tao":224.68974365170328},{"bucket_start":1787446800000,"bucket_start_iso":"2026-08-23T01:00:00.000Z","open":0.004528757,"high":0.004528757,"low":0.004528757,"close":0.004528757,"volume_alpha":485.784540985,"volume_tao":2.2,"event_count":1,"open_usd":1.0137240181664804,"high_usd":1.0137240181664804,"low_usd":1.0137240181664804,"close_usd":1.0137240181664804,"volume_usd":492.4514254057476,"usd_per_tao":223.84155700261255},{"bucket_start":1787461200000,"bucket_start_iso":"2026-08-23T05:00:00.000Z","open":0.004563439,"high":0.004563439,"low":0.004563439,"close":0.004563439,"volume_alpha":1906.457006595,"volume_tao":8.7,"event_count":1,"open_usd":0.9865965862460455,"high_usd":0.9865965862460455,"low_usd":0.9865965862460455,"close_usd":0.9865965862460455,"volume_usd":1880.9039192461203,"usd_per_tao":216.1958527869104},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.004592142,"high":0.004592142,"low":0.004592142,"close":0.004592142,"volume_alpha":52.263186782,"volume_tao":0.24,"event_count":1,"open_usd":0.9977885805023182,"high_usd":0.9977885805023182,"low_usd":0.9977885805023182,"close_usd":0.9977885805023182,"volume_usd":52.14761636738506,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.004594188,"high":0.004594188,"low":0.004594188,"close":0.004594188,"volume_alpha":87.066534514,"volume_tao":0.4,"event_count":1,"open_usd":1.0003763188656345,"high_usd":1.0003763188656345,"low_usd":1.0003763188656345,"close_usd":1.0003763188656345,"volume_usd":87.09929318222368,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.004617917,"high":0.004646969,"low":0.004617917,"close":0.004628409,"volume_alpha":3460.69161372,"volume_tao":16.009569066,"event_count":3,"open_usd":1.0162528800556918,"high_usd":1.022646277483878,"low_usd":1.0162528800556918,"close_usd":1.0185618269721357,"volume_usd":3523.1838666162716,"usd_per_tao":220.06737671025525},{"bucket_start":1787490000000,"bucket_start_iso":"2026-08-23T13:00:00.000Z","open":0.0045889,"high":0.004596362,"low":0.0045889,"close":0.004596362,"volume_alpha":2597.031674402,"volume_tao":11.921616588,"event_count":3,"open_usd":1.0604144507976612,"high_usd":1.0621387883582645,"low_usd":1.0604144507976612,"close_usd":1.0621387883582645,"volume_usd":2754.8768782898533,"usd_per_tao":231.08249271016174},{"bucket_start":1787504400000,"bucket_start_iso":"2026-08-23T17:00:00.000Z","open":0.004608249,"high":0.004608249,"low":0.004608249,"close":0.004608249,"volume_alpha":1085.010727887,"volume_tao":5,"event_count":1,"open_usd":1.0727197913607627,"high_usd":1.0727197913607627,"low_usd":1.0727197913607627,"close_usd":1.0727197913607627,"volume_usd":1163.912574343056,"usd_per_tao":232.78251486861117},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.004605937,"high":0.004605937,"low":0.00458987,"close":0.00458987,"volume_alpha":1084.732447224,"volume_tao":4.996204982,"event_count":2,"open_usd":1.1158440674744992,"high_usd":1.1158440674744992,"low_usd":1.1119516419740825,"close_usd":1.1119516419740825,"volume_usd":1210.3912166083117,"usd_per_tao":242.26212114375406},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.004589255,"high":0.004589255,"low":0.004589255,"close":0.004589255,"volume_alpha":4.509311004,"volume_tao":0.02069438,"event_count":1,"open_usd":1.1220718204812996,"high_usd":1.1220718204812996,"low_usd":1.1220718204812996,"close_usd":1.1220718204812996,"volume_usd":5.05977127885284,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.004592428,"high":0.004592428,"low":0.004592428,"close":0.004592428,"volume_alpha":63.147423382,"volume_tao":0.29,"event_count":1,"open_usd":1.1175428667150518,"high_usd":1.1175428667150518,"low_usd":1.1175428667150518,"close_usd":1.1175428667150518,"volume_usd":70.56995370365415,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.004590855,"high":0.004590855,"low":0.004590622,"close":0.004590622,"volume_alpha":15.794867992,"volume_tao":0.072511117,"event_count":2,"open_usd":1.0983067994065765,"high_usd":1.0983067994065765,"low_usd":1.098251056961158,"close_usd":1.098251056961158,"volume_usd":17.34741193822628,"usd_per_tao":239.23796316951345},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.004592894,"high":0.004592894,"low":0.004592894,"close":0.004592894,"volume_alpha":0.860835083,"volume_tao":0.003953724,"event_count":1,"open_usd":1.0773048248844475,"high_usd":1.0773048248844475,"low_usd":1.0773048248844475,"close_usd":1.0773048248844475,"volume_usd":0.9273817208630195,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.004590384,"high":0.004590384,"low":0.004590376,"close":0.004590376,"volume_alpha":0.422251082,"volume_tao":0.001938293,"event_count":2,"open_usd":1.078616426679191,"high_usd":1.078616426679191,"low_usd":1.0786145468949697,"close_usd":1.0786145468949697,"volume_usd":0.4554465747347693,"usd_per_tao":234.97302767681114},{"bucket_start":1787554800000,"bucket_start_iso":"2026-08-24T07:00:00.000Z","open":0.004589962,"high":0.004589962,"low":0.004589962,"close":0.004589962,"volume_alpha":14.951454186,"volume_tao":0.0686266,"event_count":1,"open_usd":1.084842330185183,"high_usd":1.084842330185183,"low_usd":1.084842330185183,"close_usd":1.084842330185183,"volume_usd":16.219968848693405,"usd_per_tao":236.35104826253092},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.004636648,"high":0.004636648,"low":0.004636648,"close":0.004636648,"volume_alpha":3019.422547633,"volume_tao":14,"event_count":1,"open_usd":1.1081980804871099,"high_usd":1.1081980804871099,"low_usd":1.1081980804871099,"close_usd":1.1081980804871099,"volume_usd":3346.118386994125,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.004672854,"high":0.004672854,"low":0.004666105,"close":0.004666105,"volume_alpha":444.030724372,"volume_tao":2.074847868,"event_count":3,"open_usd":1.1262969027544747,"high_usd":1.1262969027544747,"low_usd":1.1246701928686769,"close_usd":1.1246701928686769,"volume_usd":500.1000945921112,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.004666014,"high":0.004668413,"low":0.004665909,"close":0.004668413,"volume_alpha":422.000453663,"volume_tao":1.969100388,"event_count":4,"open_usd":1.1205245195784044,"high_usd":1.1211006297920618,"low_usd":1.12049930425017,"close_usd":1.1211006297920618,"volume_usd":472.8715486634523,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.004666322,"high":0.004668932,"low":0.004666322,"close":0.004668932,"volume_alpha":51.407426857,"volume_tao":0.239928308,"event_count":3,"open_usd":1.1299947628672276,"high_usd":1.130626799475735,"low_usd":1.1299947628672276,"close_usd":1.130626799475735,"volume_usd":58.10094792078111,"usd_per_tao":242.15962011777748},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.004663137,"high":0.004663137,"low":0.004663137,"close":0.004663137,"volume_alpha":199.049304089,"volume_tao":0.928194145,"event_count":1,"open_usd":1.117888751456856,"high_usd":1.117888751456856,"low_usd":1.117888751456856,"close_usd":1.117888751456856,"volume_usd":222.5149709012654,"usd_per_tao":239.72891027153096},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.004657421,"high":0.004657421,"low":0.004657421,"close":0.004657421,"volume_alpha":162.128369995,"volume_tao":0.755100145,"event_count":1,"open_usd":1.1180330875920406,"high_usd":1.1180330875920406,"low_usd":1.1180330875920406,"close_usd":1.1180330875920406,"volume_usd":181.26489886904096,"usd_per_tao":240.05411741649309},{"bucket_start":1787605200000,"bucket_start_iso":"2026-08-24T21:00:00.000Z","open":0.004671873,"high":0.004746542,"low":0.004671873,"close":0.004746542,"volume_alpha":3235.083725458,"volume_tao":15.223531779,"event_count":3,"open_usd":1.131395240878543,"high_usd":1.1494779565776128,"low_usd":1.131395240878543,"close_usd":1.1494779565776128,"volume_usd":3686.7079657610257,"usd_per_tao":242.17166024815808},{"bucket_start":1787608800000,"bucket_start_iso":"2026-08-24T22:00:00.000Z","open":0.004760726,"high":0.004781093,"low":0.004760726,"close":0.004781093,"volume_alpha":1359.966656405,"volume_tao":6.495024916,"event_count":2,"open_usd":1.1492040438198197,"high_usd":1.154120486975859,"low_usd":1.1492040438198197,"close_usd":1.154120486975859,"volume_usd":1567.8509744475284,"usd_per_tao":241.39260352723926},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.004815234,"high":0.005074328,"low":0.004815234,"close":0.004937246,"volume_alpha":13926.173911353,"volume_tao":69.125714283,"event_count":8,"open_usd":1.1659779871626814,"high_usd":1.2287159352262498,"low_usd":1.1659779871626814,"close_usd":1.195522409338155,"volume_usd":16738.34775233664,"usd_per_tao":242.14357747986526},{"bucket_start":1787616000000,"bucket_start_iso":"2026-08-25T00:00:00.000Z","open":0.00492203,"high":0.004942117,"low":0.00492203,"close":0.004942117,"volume_alpha":1071.139986786,"volume_tao":5.292505088,"event_count":2,"open_usd":1.1932360164976858,"high_usd":1.1981056600925826,"low_usd":1.1932360164976858,"close_usd":1.1981056600925826,"volume_usd":1283.0494102024684,"usd_per_tao":242.42761959957292},{"bucket_start":1787619600000,"bucket_start_iso":"2026-08-25T01:00:00.000Z","open":0.004939636,"high":0.004939636,"low":0.004939636,"close":0.004939636,"volume_alpha":1011.202812289,"volume_tao":4.994974178,"event_count":1,"open_usd":1.1920791031828935,"high_usd":1.1920791031828935,"low_usd":1.1920791031828935,"close_usd":1.1920791031828935,"volume_usd":1205.4338292400391,"usd_per_tao":241.32934151076992},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.004922855,"high":0.004922855,"low":0.004922855,"close":0.004922855,"volume_alpha":9.051911038,"volume_tao":0.044561246,"event_count":1,"open_usd":1.1943726618322583,"high_usd":1.1943726618322583,"low_usd":1.1943726618322583,"close_usd":1.1943726618322583,"volume_usd":10.8113551992862,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.004922698,"high":0.004922698,"low":0.004833081,"close":0.004833081,"volume_alpha":2793.69737407,"volume_tao":13.627398497,"event_count":4,"open_usd":1.188614652286799,"high_usd":1.188614652286799,"low_usd":1.166976095687555,"close_usd":1.166976095687555,"volume_usd":3290.416256712336,"usd_per_tao":241.45593580731523},{"bucket_start":1787634000000,"bucket_start_iso":"2026-08-25T05:00:00.000Z","open":0.004868308,"high":0.004911448,"low":0.004868308,"close":0.00490898,"volume_alpha":3275.429878523,"volume_tao":15.996982533,"event_count":3,"open_usd":1.1848468035262119,"high_usd":1.195346199025453,"low_usd":1.1848468035262119,"close_usd":1.1947455381980974,"volume_usd":3893.3390451651157,"usd_per_tao":243.37958969034247},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.004901691,"high":0.004901691,"low":0.004901691,"close":0.004901691,"volume_alpha":12.240674341,"volume_tao":0.06,"event_count":1,"open_usd":1.1879746174894352,"high_usd":1.1879746174894352,"low_usd":1.1879746174894352,"close_usd":1.1879746174894352,"volume_usd":14.541609630098288,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.004911846,"high":0.004911846,"low":0.004911846,"close":0.004911846,"volume_alpha":610.768359386,"volume_tao":3,"event_count":1,"open_usd":1.1750162610468597,"high_usd":1.1750162610468597,"low_usd":1.1750162610468597,"close_usd":1.1750162610468597,"volume_usd":717.6627245928678,"usd_per_tao":239.22090819762258},{"bucket_start":1787655600000,"bucket_start_iso":"2026-08-25T11:00:00.000Z","open":0.004889281,"high":0.004889281,"low":0.004886819,"close":0.004886819,"volume_alpha":8.179102483,"volume_tao":0.039979864,"event_count":2,"open_usd":1.1659268150339148,"high_usd":1.1659268150339148,"low_usd":1.1653397119775322,"close_usd":1.1653397119775322,"volume_usd":9.53383442248647,"usd_per_tao":238.46590429838557},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.004852385,"high":0.004852385,"low":0.004818427,"close":0.004818427,"volume_alpha":2123.034485834,"volume_tao":10.301760107,"event_count":2,"open_usd":1.1542321740359966,"high_usd":1.1542321740359966,"low_usd":1.1461546170890697,"close_usd":1.1461546170890697,"volume_usd":2450.469813236153,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.004815893,"high":0.004815893,"low":0.004806558,"close":0.004808938,"volume_alpha":1183.994506344,"volume_tao":5.693072174,"event_count":7,"open_usd":1.1381400506063613,"high_usd":1.1381400506063613,"low_usd":1.1359339099440977,"close_usd":1.1364963753727197,"volume_usd":1345.4438153468168,"usd_per_tao":236.33001202608972},{"bucket_start":1787666400000,"bucket_start_iso":"2026-08-25T14:00:00.000Z","open":0.004841748,"high":0.004841748,"low":0.004841748,"close":0.004841748,"volume_alpha":2065.369890287,"volume_tao":10,"event_count":1,"open_usd":1.1532031087151773,"high_usd":1.1532031087151773,"low_usd":1.1532031087151773,"close_usd":1.1532031087151773,"volume_usd":2381.7908505671453,"usd_per_tao":238.1790850567145},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.004839459,"high":0.004839459,"low":0.004806705,"close":0.004838676,"volume_alpha":3150.851810134,"volume_tao":15.233927619,"event_count":4,"open_usd":1.1326214432037445,"high_usd":1.1326214432037445,"low_usd":1.1249557345469101,"close_usd":1.1324381907802756,"volume_usd":3565.330977180128,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.004833994,"high":0.004987275,"low":0.004733383,"close":0.004954604,"volume_alpha":16569.219752694,"volume_tao":80.680641575,"event_count":18,"open_usd":1.1273052196057234,"high_usd":1.1630509138218073,"low_usd":1.103842363538928,"close_usd":1.1554319161917441,"volume_usd":18815.023015882107,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.004962576,"high":0.004962576,"low":0.004815468,"close":0.004826711,"volume_alpha":6554.4434221,"volume_tao":31.979980544,"event_count":11,"open_usd":1.1565377709495714,"high_usd":1.1565377709495714,"low_usd":1.12225397188859,"close_usd":1.124874174412196,"volume_usd":7452.995261607767,"usd_per_tao":233.05190105896042},{"bucket_start":1787680800000,"bucket_start_iso":"2026-08-25T18:00:00.000Z","open":0.004824445,"high":0.004824445,"low":0.004822434,"close":0.004822434,"volume_alpha":126.520008021,"volume_tao":0.610294852,"event_count":2,"open_usd":1.124527070938082,"high_usd":1.124527070938082,"low_usd":1.1240583281211036,"close_usd":1.1240583281211036,"volume_usd":142.25327106602938,"usd_per_tao":233.08941669727437},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.004820905,"high":0.004820905,"low":0.004785664,"close":0.004785664,"volume_alpha":2250.42418644,"volume_tao":10.770248436,"event_count":3,"open_usd":1.1090560481446365,"high_usd":1.1090560481446365,"low_usd":1.1009488059997146,"close_usd":1.1009488059997146,"volume_usd":2477.710962561202,"usd_per_tao":230.05142149547368},{"bucket_start":1787695200000,"bucket_start_iso":"2026-08-25T22:00:00.000Z","open":0.004753845,"high":0.004753845,"low":0.00474685,"close":0.00474685,"volume_alpha":400.482765606,"volume_tao":1.90139503,"event_count":2,"open_usd":1.0992343571572778,"high_usd":1.0992343571572778,"low_usd":1.0976168992198998,"close_usd":1.0976168992198998,"volume_usd":439.6606838262697,"usd_per_tao":231.2305843285336},{"bucket_start":1787698800000,"bucket_start_iso":"2026-08-25T23:00:00.000Z","open":0.004741275,"high":0.004741275,"low":0.004741275,"close":0.004741275,"volume_alpha":6.732651392,"volume_tao":0.03192135,"event_count":1,"open_usd":1.0912284249714856,"high_usd":1.0912284249714856,"low_usd":1.0912284249714856,"close_usd":1.0912284249714856,"volume_usd":7.346860176527102,"usd_per_tao":230.15505849618208},{"bucket_start":1787702400000,"bucket_start_iso":"2026-08-26T00:00:00.000Z","open":0.00474126,"high":0.004761273,"low":0.00474126,"close":0.004761273,"volume_alpha":1094.950782274,"volume_tao":5.212516969,"event_count":7,"open_usd":1.0938916729796238,"high_usd":1.0985090223870262,"low_usd":1.0938916729796238,"close_usd":1.0985090223870262,"volume_usd":1202.618904606389,"usd_per_tao":230.7175039925302},{"bucket_start":1787716800000,"bucket_start_iso":"2026-08-26T04:00:00.000Z","open":0.004776294,"high":0.004776294,"low":0.004776294,"close":0.004776294,"volume_alpha":83.746945076,"volume_tao":0.4,"event_count":1,"open_usd":1.107071917067085,"high_usd":1.107071917067085,"low_usd":1.107071917067085,"close_usd":1.107071917067085,"volume_usd":92.71388378245435,"usd_per_tao":231.78470945613586},{"bucket_start":1787720400000,"bucket_start_iso":"2026-08-26T05:00:00.000Z","open":0.004775133,"high":0.004775133,"low":0.004775133,"close":0.004775133,"volume_alpha":4.163698331,"volume_tao":0.019882214,"event_count":1,"open_usd":1.1094894028411368,"high_usd":1.1094894028411368,"low_usd":1.1094894028411368,"close_usd":1.1094894028411368,"volume_usd":4.619579336956623,"usd_per_tao":232.3473299782722},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.004777256,"high":0.004777256,"low":0.004777256,"close":0.004777256,"volume_alpha":10.986000029,"volume_tao":0.052482933,"event_count":1,"open_usd":1.1207899211033963,"high_usd":1.1207899211033963,"low_usd":1.1207899211033963,"close_usd":1.1207899211033963,"volume_usd":12.312997741034778,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.004793493,"high":0.004793493,"low":0.004793493,"close":0.004793493,"volume_alpha":1042.847025813,"volume_tao":4.998879999,"event_count":1,"open_usd":1.1211289088357819,"high_usd":1.1211289088357819,"low_usd":1.1211289088357819,"close_usd":1.1211289088357819,"volume_usd":1169.1659670056645,"usd_per_tao":233.88558381868543},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.004842458,"high":0.004882174,"low":0.004842458,"close":0.004882174,"volume_alpha":2474.720518397,"volume_tao":12,"event_count":2,"open_usd":1.0946223186274495,"high_usd":1.10359999484201,"low_usd":1.0946223186274495,"close_usd":1.10359999484201,"volume_usd":2712.562054958328,"usd_per_tao":226.046837913194},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.004888044,"high":0.004888044,"low":0.004888044,"close":0.004888044,"volume_alpha":25.572601272,"volume_tao":0.125,"event_count":1,"open_usd":1.1175844606179655,"high_usd":1.1175844606179655,"low_usd":1.1175844606179655,"close_usd":1.1175844606179655,"volume_usd":28.57954175069735,"usd_per_tao":228.6363340055788},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.004889015,"high":0.004889015,"low":0.004889015,"close":0.004889015,"volume_alpha":34.770924193,"volume_tao":0.169995562,"event_count":1,"open_usd":1.1603016522006129,"high_usd":1.1603016522006129,"low_usd":1.1603016522006129,"close_usd":1.1603016522006129,"volume_usd":40.34475890447702,"usd_per_tao":237.3283068676641},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.004853297,"high":0.004853297,"low":0.004853297,"close":0.004853297,"volume_alpha":2067.357153793,"volume_tao":10.033499286,"event_count":1,"open_usd":1.1764839121587842,"high_usd":1.1764839121587842,"low_usd":1.1764839121587842,"close_usd":1.1764839121587842,"volume_usd":2432.2126778220345,"usd_per_tao":242.40921422257574},{"bucket_start":1787806800000,"bucket_start_iso":"2026-08-27T05:00:00.000Z","open":0.004854628,"high":0.004854628,"low":0.004854628,"close":0.004854628,"volume_alpha":2059.889995927,"volume_tao":10,"event_count":1,"open_usd":1.1635444227674743,"high_usd":1.1635444227674743,"low_usd":1.1635444227674743,"close_usd":1.1635444227674743,"volume_usd":2396.7735998875187,"usd_per_tao":239.67735998875185},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.004887069,"high":0.004887069,"low":0.004887069,"close":0.004887069,"volume_alpha":1.519043686,"volume_tao":0.007423671,"event_count":1,"open_usd":1.2558612109814762,"high_usd":1.2558612109814762,"low_usd":1.2558612109814762,"close_usd":1.2558612109814762,"volume_usd":1.9077079640144359,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.004902079,"high":0.004915962,"low":0.004902079,"close":0.004915962,"volume_alpha":1025.963718901,"volume_tao":5.029438303,"event_count":2,"open_usd":1.242170561607484,"high_usd":1.2456884677666458,"low_usd":1.242170561607484,"close_usd":1.2456884677666458,"volume_usd":1274.4429866201058,"usd_per_tao":253.39668365350377},{"bucket_start":1787824800000,"bucket_start_iso":"2026-08-27T10:00:00.000Z","open":0.004925869,"high":0.004925869,"low":0.004925869,"close":0.004925869,"volume_alpha":611.558947864,"volume_tao":3.012458961,"event_count":1,"open_usd":1.2453768802656466,"high_usd":1.2453768802656466,"low_usd":1.2453768802656466,"close_usd":1.2453768802656466,"volume_usd":761.6212982477754,"usd_per_tao":252.8237921604587},{"bucket_start":1787832000000,"bucket_start_iso":"2026-08-27T12:00:00.000Z","open":0.004937423,"high":0.004937423,"low":0.004937423,"close":0.004937423,"volume_alpha":96.989373897,"volume_tao":0.478877558,"event_count":1,"open_usd":1.2687663116942032,"high_usd":1.2687663116942032,"low_usd":1.2687663116942032,"close_usd":1.2687663116942032,"volume_usd":123.0568482823503,"usd_per_tao":256.96933637126153},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.004938781,"high":0.004938781,"low":0.004727966,"close":0.004727966,"volume_alpha":2789.017740386,"volume_tao":13.507927777,"event_count":9,"open_usd":1.275998604836438,"high_usd":1.275998604836438,"low_usd":1.2215317949336313,"close_usd":1.2215317949336313,"volume_usd":3489.9496450001266,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.004726755,"high":0.004731761,"low":0.004726755,"close":0.004731761,"volume_alpha":105.669600768,"volume_tao":0.50000331,"event_count":2,"open_usd":1.198318799010406,"high_usd":1.1995879115215995,"low_usd":1.198318799010406,"close_usd":1.1995879115215995,"volume_usd":126.75997929666921,"usd_per_tao":253.51828030232284},{"bucket_start":1787850000000,"bucket_start_iso":"2026-08-27T17:00:00.000Z","open":0.004765916,"high":0.004997765,"low":0.004732758,"close":0.004732758,"volume_alpha":20195.900886738,"volume_tao":98.031423464,"event_count":7,"open_usd":1.2078151877748882,"high_usd":1.2665721493894906,"low_usd":1.1994120316982304,"close_usd":1.1994120316982304,"volume_usd":24843.879358975428,"usd_per_tao":253.42771206519126},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.004737908,"high":0.004737908,"low":0.004737908,"close":0.004737908,"volume_alpha":1199.932117403,"volume_tao":5.685167939,"event_count":1,"open_usd":1.1906777359312708,"high_usd":1.1906777359312708,"low_usd":1.1906777359312708,"close_usd":1.1906777359312708,"volume_usd":1428.7324468937702,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.004728303,"high":0.004737465,"low":0.004728303,"close":0.004737465,"volume_alpha":595.492819433,"volume_tao":2.815670719,"event_count":2,"open_usd":1.1861703945021813,"high_usd":1.1884688286664955,"low_usd":1.1861703945021813,"close_usd":1.1884688286664955,"volume_usd":706.3560113521639,"usd_per_tao":250.86598606353726},{"bucket_start":1787864400000,"bucket_start_iso":"2026-08-27T21:00:00.000Z","open":0.004771873,"high":0.004771873,"low":0.004769486,"close":0.004769486,"volume_alpha":4190.171482456,"volume_tao":19.98996598,"event_count":2,"open_usd":1.1950854161850235,"high_usd":1.1950854161850235,"low_usd":1.1944876071300814,"close_usd":1.1944876071300814,"volume_usd":5006.360565910443,"usd_per_tao":250.4436761382844},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.004706943,"high":0.004706943,"low":0.004706943,"close":0.004706943,"volume_alpha":1691.849550923,"volume_tao":7.963439777,"event_count":1,"open_usd":1.193033828255621,"high_usd":1.193033828255621,"low_usd":1.193033828255621,"close_usd":1.193033828255621,"volume_usd":2018.433841930399,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.004679976,"high":0.004679976,"low":0.004679976,"close":0.004679976,"volume_alpha":7.325373869,"volume_tao":0.034282574,"event_count":1,"open_usd":1.1817131446471185,"high_usd":1.1817131446471185,"low_usd":1.1817131446471185,"close_usd":1.1817131446471185,"volume_usd":8.656490616220585,"usd_per_tao":252.5041035781206},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.004672751,"high":0.004672751,"low":0.004672751,"close":0.004672751,"volume_alpha":132.327504981,"volume_tao":0.618333529,"event_count":1,"open_usd":1.1456587973062,"high_usd":1.1456587973062,"low_usd":1.1456587973062,"close_usd":1.1456587973062,"volume_usd":151.60218191986655,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.004669426,"high":0.004669426,"low":0.004669426,"close":0.004669426,"volume_alpha":22.17473038,"volume_tao":0.103543252,"event_count":1,"open_usd":1.144488504620608,"high_usd":1.144488504620608,"low_usd":1.144488504620608,"close_usd":1.144488504620608,"volume_usd":25.378721419942146,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.004668212,"high":0.004668212,"low":0.004668212,"close":0.004668212,"volume_alpha":3.264044704,"volume_tao":0.015237252,"event_count":1,"open_usd":1.1499478622295896,"high_usd":1.1499478622295896,"low_usd":1.1499478622295896,"close_usd":1.1499478622295896,"volume_usd":3.7534810680520803,"usd_per_tao":246.33582669972776},{"bucket_start":1787932800000,"bucket_start_iso":"2026-08-28T16:00:00.000Z","open":0.004666732,"high":0.004666732,"low":0.004659878,"close":0.004659878,"volume_alpha":941.484313786,"volume_tao":4.389405435,"event_count":2,"open_usd":1.1186439932527164,"high_usd":1.1186439932527164,"low_usd":1.1170010478404335,"close_usd":1.1170010478404335,"volume_usd":1052.1671319059196,"usd_per_tao":239.70607124058472},{"bucket_start":1787940000000,"bucket_start_iso":"2026-08-28T18:00:00.000Z","open":0.004645004,"high":0.004645004,"low":0.004645004,"close":0.004645004,"volume_alpha":251.617073531,"volume_tao":1.16876219,"event_count":1,"open_usd":1.0830602834620777,"high_usd":1.0830602834620777,"low_usd":1.0830602834620777,"close_usd":1.0830602834620777,"volume_usd":272.51643029826425,"usd_per_tao":233.1667063068358},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.004641097,"high":0.004641097,"low":0.004641097,"close":0.004641097,"volume_alpha":4.373992686,"volume_tao":0.020300123,"event_count":1,"open_usd":1.0916334794180433,"high_usd":1.0916334794180433,"low_usd":1.0916334794180433,"close_usd":1.0916334794180433,"volume_usd":4.774796541228129,"usd_per_tao":235.21022711183224},{"bucket_start":1788004800000,"bucket_start_iso":"2026-08-29T12:00:00.000Z","open":0.004630437,"high":0.004681357,"low":0.004630437,"close":0.004679024,"volume_alpha":6575.819673802,"volume_tao":30.767680143,"event_count":3,"open_usd":1.0830964876942273,"high_usd":1.0950070855823724,"low_usd":1.0830964876942273,"close_usd":1.0944613781025407,"volume_usd":7196.808054484429,"usd_per_tao":233.90804964935862},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.00464802,"high":0.00464802,"low":0.00464802,"close":0.00464802,"volume_alpha":1054.212244497,"volume_tao":4.9,"event_count":1,"open_usd":1.088014306818368,"high_usd":1.088014306818368,"low_usd":1.088014306818368,"close_usd":1.088014306818368,"volume_usd":1146.998098848543,"usd_per_tao":234.08124466296792},{"bucket_start":1788022800000,"bucket_start_iso":"2026-08-29T17:00:00.000Z","open":0.00465617,"high":0.00465617,"low":0.00465617,"close":0.00465617,"volume_alpha":0.406719922,"volume_tao":0.001893757,"event_count":1,"open_usd":1.100816066013814,"high_usd":1.100816066013814,"low_usd":1.100816066013814,"close_usd":1.100816066013814,"volume_usd":0.447723801048098,"usd_per_tao":236.42093523514262},{"bucket_start":1788030000000,"bucket_start_iso":"2026-08-29T19:00:00.000Z","open":0.00468591,"high":0.004718876,"low":0.00468591,"close":0.004718876,"volume_alpha":2160.562063574,"volume_tao":10.124721,"event_count":2,"open_usd":1.109628623044191,"high_usd":1.1174350079699098,"low_usd":1.109628623044191,"close_usd":1.1174350079699098,"volume_usd":2397.5450279532906,"usd_per_tao":236.80109584780567},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.004723043,"high":0.004857462,"low":0.004723043,"close":0.00477892,"volume_alpha":7751.093681419,"volume_tao":37.199197665,"event_count":8,"open_usd":1.1182691886778786,"high_usd":1.1500954130152161,"low_usd":1.1182691886778786,"close_usd":1.131499118504,"volume_usd":8807.609118169703,"usd_per_tao":236.76879263599307},{"bucket_start":1788037200000,"bucket_start_iso":"2026-08-29T21:00:00.000Z","open":0.004762185,"high":0.004762185,"low":0.004721232,"close":0.004721232,"volume_alpha":1412.519629758,"volume_tao":6.695486539,"event_count":12,"open_usd":1.1271625591859111,"high_usd":1.1271625591859111,"low_usd":1.1174693850890751,"close_usd":1.1174693850890751,"volume_usd":1584.7561029850915,"usd_per_tao":236.69020821028815},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.004717209,"high":0.004717209,"low":0.004715603,"close":0.004715603,"volume_alpha":105.594696181,"volume_tao":0.497951048,"event_count":4,"open_usd":1.1195821225167149,"high_usd":1.1195821225167149,"low_usd":1.1192009545657586,"close_usd":1.1192009545657586,"volume_usd":118.1836741236741,"usd_per_tao":237.33994455550194},{"bucket_start":1788055200000,"bucket_start_iso":"2026-08-30T02:00:00.000Z","open":0.004711504,"high":0.004711504,"low":0.004711504,"close":0.004711504,"volume_alpha":18.105245261,"volume_tao":0.085302927,"event_count":1,"open_usd":1.11350306715061,"high_usd":1.11350306715061,"low_usd":1.11350306715061,"close_usd":1.11350306715061,"volume_usd":20.160244128292067,"usd_per_tao":236.33707350149973},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.004708699,"high":0.004708699,"low":0.004708699,"close":0.004708699,"volume_alpha":0.700247563,"volume_tao":0.003297255,"event_count":1,"open_usd":1.112237466901014,"high_usd":1.112237466901014,"low_usd":1.112237466901014,"close_usd":1.112237466901014,"volume_usd":0.7788415757572744,"usd_per_tao":236.20908172321356},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.004705278,"high":0.004705278,"low":0.004705278,"close":0.004705278,"volume_alpha":0.509453414,"volume_tao":0.00239712,"event_count":1,"open_usd":1.1117420661457504,"high_usd":1.1117420661457504,"low_usd":1.1117420661457504,"close_usd":1.1117420661457504,"volume_usd":0.5663808050447394,"usd_per_tao":236.27553274126427},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.004698436,"high":0.004698436,"low":0.004698436,"close":0.004698436,"volume_alpha":23.055487013,"volume_tao":0.108324733,"event_count":1,"open_usd":1.1182068135920389,"high_usd":1.1182068135920389,"low_usd":1.1182068135920389,"close_usd":1.1182068135920389,"volume_usd":25.780803339906807,"usd_per_tao":237.99554013123492},{"bucket_start":1788120000000,"bucket_start_iso":"2026-08-30T20:00:00.000Z","open":0.004695933,"high":0.004695933,"low":0.004695933,"close":0.004695933,"volume_alpha":13.987885974,"volume_tao":0.065686169,"event_count":1,"open_usd":1.1134710847850922,"high_usd":1.1134710847850922,"low_usd":1.1134710847850922,"close_usd":1.1134710847850922,"volume_usd":15.575105064703198,"usd_per_tao":237.11392065966274},{"bucket_start":1788127200000,"bucket_start_iso":"2026-08-30T22:00:00.000Z","open":0.004694984,"high":0.004694984,"low":0.004694984,"close":0.004694984,"volume_alpha":63.89797915,"volume_tao":0.3,"event_count":1,"open_usd":1.1041116996213436,"high_usd":1.1041116996213436,"low_usd":1.1041116996213436,"close_usd":1.1041116996213436,"volume_usd":70.55050877413065,"usd_per_tao":235.1683625804355},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.004691561,"high":0.004691561,"low":0.004691121,"close":0.004691121,"volume_alpha":16.067251042,"volume_tao":0.075379438,"event_count":3,"open_usd":1.0756490435811168,"high_usd":1.0756490435811168,"low_usd":1.0755481633881117,"close_usd":1.0755481633881117,"volume_usd":17.282482395599693,"usd_per_tao":229.27316592091987},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.004688973,"high":0.004688973,"low":0.004671884,"close":0.004671884,"volume_alpha":1097.861197539,"volume_tao":5.129113949,"event_count":4,"open_usd":1.0707585570677294,"high_usd":1.0707585570677294,"low_usd":1.0668561688514333,"close_usd":1.0668561688514333,"volume_usd":1171.2677063969452,"usd_per_tao":228.3567333545596},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.004658218,"high":0.004658218,"low":0.004658218,"close":0.004658218,"volume_alpha":214.674359913,"volume_tao":1,"event_count":1,"open_usd":1.072049205022277,"high_usd":1.072049205022277,"low_usd":1.072049205022277,"close_usd":1.072049205022277,"volume_usd":230.14148436639869,"usd_per_tao":230.14148436639869},{"bucket_start":1788159600000,"bucket_start_iso":"2026-08-31T07:00:00.000Z","open":0.004657858,"high":0.004657858,"low":0.004657858,"close":0.004657858,"volume_alpha":0.512045022,"volume_tao":0.002385033,"event_count":1,"open_usd":1.0719265252386083,"high_usd":1.0719265252386083,"low_usd":1.0719265252386083,"close_usd":1.0719265252386083,"volume_usd":0.5488746407188484,"usd_per_tao":230.13293347255504},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.004641635,"high":0.004641635,"low":0.004624449,"close":0.004624449,"volume_alpha":1078.041009258,"volume_tao":5.003830733,"event_count":3,"open_usd":1.070942415477222,"high_usd":1.070942415477222,"low_usd":1.0669771712578053,"close_usd":1.0669771712578053,"volume_usd":1154.5101180592999,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.004642532,"high":0.004642532,"low":0.004640202,"close":0.004640202,"volume_alpha":2153.454727988,"volume_tao":9.994974524,"event_count":2,"open_usd":1.071581564199485,"high_usd":1.071581564199485,"low_usd":1.0710437574499387,"close_usd":1.0710437574499387,"volume_usd":2307.023502382304,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.004622213,"high":0.004622213,"low":0.004622213,"close":0.004622213,"volume_alpha":21.029989354,"volume_tao":0.097205091,"event_count":1,"open_usd":1.069890395284695,"high_usd":1.069890395284695,"low_usd":1.069890395284695,"close_usd":1.069890395284695,"volume_usd":22.499783812142528,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.004620773,"high":0.004620773,"low":0.004620773,"close":0.004620773,"volume_alpha":10.493136336,"volume_tao":0.048486398,"event_count":1,"open_usd":1.065172552053679,"high_usd":1.065172552053679,"low_usd":1.065172552053679,"close_usd":1.065172552053679,"volume_usd":11.177000103132182,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.004622719,"high":0.004622719,"low":0.004622719,"close":0.004622719,"volume_alpha":43.264576401,"volume_tao":0.2,"event_count":1,"open_usd":1.050022256759525,"high_usd":1.050022256759525,"low_usd":1.050022256759525,"close_usd":1.050022256759525,"volume_usd":45.42877283951393,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.004620785,"high":0.004620785,"low":0.004620785,"close":0.004620785,"volume_alpha":407.847914668,"volume_tao":1.884577446,"event_count":2,"open_usd":1.0456260659254675,"high_usd":1.0456260659254675,"low_usd":1.0456260659254675,"close_usd":1.0456260659254675,"volume_usd":426.4563923214011,"usd_per_tao":226.28753900591948},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.004617456,"high":0.004649437,"low":0.004617456,"close":0.00464657,"volume_alpha":4301.2865251,"volume_tao":19.992373783,"event_count":3,"open_usd":1.0534538495260848,"high_usd":1.0607501849024683,"low_usd":1.0534538495260848,"close_usd":1.0600960904862806,"volume_usd":4561.178952840206,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.004610425,"high":0.004610425,"low":0.004610425,"close":0.004610425,"volume_alpha":204.006176224,"volume_tao":0.940555249,"event_count":1,"open_usd":1.0540435947968207,"high_usd":1.0540435947968207,"low_usd":1.0540435947968207,"close_usd":1.0540435947968207,"volume_usd":215.03142026190184,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.00462379,"high":0.004672221,"low":0.00462147,"close":0.00462147,"volume_alpha":6441.725305965,"volume_tao":29.984940886,"event_count":4,"open_usd":1.0583023323769363,"high_usd":1.0693873168289438,"low_usd":1.057771326122086,"close_usd":1.057771326122086,"volume_usd":6863.013431803425,"usd_per_tao":228.88200640101223},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.004617587,"high":0.004617587,"low":0.004617587,"close":0.004617587,"volume_alpha":1080.650899559,"volume_tao":4.99,"event_count":1,"open_usd":1.0573687210241967,"high_usd":1.0573687210241967,"low_usd":1.0573687210241967,"close_usd":1.0573687210241967,"volume_usd":1142.646563651262,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.004649461,"high":0.004649461,"low":0.004649461,"close":0.004649461,"volume_alpha":1073.242681445,"volume_tao":4.99,"event_count":1,"open_usd":1.0621373822858826,"high_usd":1.0621373822858826,"low_usd":1.0621373822858826,"close_usd":1.0621373822858826,"volume_usd":1139.9311743031194,"usd_per_tao":228.4431211028295},{"bucket_start":1788217200000,"bucket_start_iso":"2026-08-31T23:00:00.000Z","open":0.00469636,"high":0.00469636,"low":0.004662015,"close":0.004662015,"volume_alpha":4357.327477569,"volume_tao":20.460148317,"event_count":3,"open_usd":1.073714341035873,"high_usd":1.073714341035873,"low_usd":1.0658621493293434,"close_usd":1.0658621493293434,"volume_usd":4677.740775341728,"usd_per_tao":228.62692405094006},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.004658754,"high":0.004658754,"low":0.004650948,"close":0.004650948,"volume_alpha":518.612893871,"volume_tao":2.41226256,"event_count":2,"open_usd":1.0683944308521505,"high_usd":1.0683944308521505,"low_usd":1.0666042768909771,"close_usd":1.0666042768909771,"volume_usd":553.2054031737136,"usd_per_tao":229.33051001451256},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.004640122,"high":0.004640122,"low":0.004640122,"close":0.004640122,"volume_alpha":22.524599833,"volume_tao":0.104516899,"event_count":1,"open_usd":1.0732180869755488,"high_usd":1.0732180869755488,"low_usd":1.0732180869755488,"close_usd":1.0732180869755488,"volume_usd":24.173809740648338,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.004644438,"high":0.004644438,"low":0.004642101,"close":0.004642101,"volume_alpha":430.514214333,"volume_tao":1.998993508,"event_count":2,"open_usd":1.0695501491456598,"high_usd":1.0695501491456598,"low_usd":1.0690119702102205,"close_usd":1.0690119702102205,"volume_usd":460.34069237711986,"usd_per_tao":230.28623681609267},{"bucket_start":1788256800000,"bucket_start_iso":"2026-09-01T10:00:00.000Z","open":0.00463488,"high":0.00463488,"low":0.004633155,"close":0.004633155,"volume_alpha":54.009302364,"volume_tao":0.250284738,"event_count":4,"open_usd":1.0588401932606073,"high_usd":1.0588401932606073,"low_usd":1.058446116319376,"close_usd":1.058446116319376,"volume_usd":57.17764868866087,"usd_per_tao":228.45040071384963},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.004633155,"high":0.00463333,"low":0.004633155,"close":0.00463333,"volume_alpha":8.252399033,"volume_tao":0.038235408,"event_count":3,"open_usd":1.0590388057098288,"high_usd":1.0590788069165655,"low_usd":1.0590388057098288,"close_usd":1.0590788069165655,"volume_usd":8.73978548616397,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.004632545,"high":0.004632545,"low":0.004632545,"close":0.004632545,"volume_alpha":0.520269339,"volume_tao":0.002410171,"event_count":1,"open_usd":1.0500603248166578,"high_usd":1.0500603248166578,"low_usd":1.0500603248166578,"close_usd":1.0500603248166578,"volume_usd":0.5463141627601436,"usd_per_tao":226.67029134453261},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.004633159,"high":0.004633159,"low":0.004633159,"close":0.004633159,"volume_alpha":0.505243561,"volume_tao":0.002340874,"event_count":1,"open_usd":1.050462048628637,"high_usd":1.050462048628637,"low_usd":1.050462048628637,"close_usd":1.050462048628637,"volume_usd":0.5307392424092313,"usd_per_tao":226.72695856728353},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.004655464,"high":0.004681106,"low":0.004655464,"close":0.004681106,"volume_alpha":1952.218615452,"volume_tao":9.089748348,"event_count":2,"open_usd":1.023629831189607,"high_usd":1.0292679192795082,"low_usd":1.023629831189607,"close_usd":1.0292679192795082,"volume_usd":1998.627326302867,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.004685063,"high":0.004685063,"low":0.004675647,"close":0.004675647,"volume_alpha":891.150392219,"volume_tao":4.168714435,"event_count":2,"open_usd":1.0340707549635761,"high_usd":1.0340707549635761,"low_usd":1.0319924883044647,"close_usd":1.0319924883044647,"volume_usd":920.1041017010889,"usd_per_tao":220.7165101010544},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.004663369,"high":0.004663369,"low":0.004662575,"close":0.004662575,"volume_alpha":48.810605965,"volume_tao":0.227596868,"event_count":3,"open_usd":1.02863699599383,"high_usd":1.02863699599383,"low_usd":1.0284618569956467,"close_usd":1.0284618569956467,"volume_usd":50.20288092088022,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.0046637,"high":0.0046637,"low":0.0046637,"close":0.0046637,"volume_alpha":107.211013161,"volume_tao":0.5,"event_count":1,"open_usd":1.0279914837846202,"high_usd":1.0279914837846202,"low_usd":1.0279914837846202,"close_usd":1.0279914837846202,"volume_usd":110.21200803917708,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.004661293,"high":0.004664001,"low":0.004661293,"close":0.004664001,"volume_alpha":321.971148897,"volume_tao":1.501125704,"event_count":3,"open_usd":1.0294957054754845,"high_usd":1.0300937958273306,"low_usd":1.0294957054754845,"close_usd":1.0300937958273306,"volume_usd":331.5394388739054,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.004662304,"high":0.004662304,"low":0.004662304,"close":0.004662304,"volume_alpha":46.103522899,"volume_tao":0.214948632,"event_count":1,"open_usd":1.0254069422248755,"high_usd":1.0254069422248755,"low_usd":1.0254069422248755,"close_usd":1.0254069422248755,"volume_usd":47.27487085238114,"usd_per_tao":219.93566747789836},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.004641028,"high":0.004644474,"low":0.004641028,"close":0.004644474,"volume_alpha":90.457024851,"volume_tao":0.420096756,"event_count":2,"open_usd":1.0108007434730197,"high_usd":1.0115512710203667,"low_usd":1.0108007434730197,"close_usd":1.0115512710203667,"volume_usd":91.49570166252042,"usd_per_tao":217.79673457540437},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.004638003,"high":0.004638003,"low":0.004638003,"close":0.004638003,"volume_alpha":201.591402641,"volume_tao":0.934981517,"event_count":1,"open_usd":1.0062558715491732,"high_usd":1.0062558715491732,"low_usd":1.0062558715491732,"close_usd":1.0062558715491732,"volume_usd":202.85252969245667,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.004669606,"high":0.004734612,"low":0.004666328,"close":0.004666328,"volume_alpha":12787.024939332,"volume_tao":59.967880802,"event_count":6,"open_usd":1.0159334147781534,"high_usd":1.0300763141065055,"low_usd":1.015220243317083,"close_usd":1.015220243317083,"volume_usd":13046.79108262777,"usd_per_tao":217.56298385306027},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.004635749,"high":0.004803783,"low":0.004635749,"close":0.004689623,"volume_alpha":10932.501808423,"volume_tao":51.606731254,"event_count":6,"open_usd":1.0090060683362672,"high_usd":1.0455799479157735,"low_usd":1.0090060683362672,"close_usd":1.020732154654907,"volume_usd":11232.598012162633,"usd_per_tao":217.6576144084305},{"bucket_start":1788382800000,"bucket_start_iso":"2026-09-02T21:00:00.000Z","open":0.004642908,"high":0.004642908,"low":0.004642908,"close":0.004642908,"volume_alpha":24.295210385,"volume_tao":0.11280042,"event_count":1,"open_usd":1.0098204113577844,"high_usd":1.0098204113577844,"low_usd":1.0098204113577844,"close_usd":1.0098204113577844,"volume_usd":24.533797896863526,"usd_per_tao":217.49739847478872},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.004639196,"high":0.004639196,"low":0.004639196,"close":0.004639196,"volume_alpha":1.745534993,"volume_tao":0.008097879,"event_count":1,"open_usd":1.0087970629041294,"high_usd":1.0087970629041294,"low_usd":1.0087970629041294,"close_usd":1.0087970629041294,"volume_usd":1.760890583401311,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.004636887,"high":0.00464022,"low":0.004636887,"close":0.00464022,"volume_alpha":47.808327367,"volume_tao":0.22175986,"event_count":4,"open_usd":1.0036205948837995,"high_usd":1.0043419985847626,"low_usd":1.0036205948837995,"close_usd":1.0043419985847626,"volume_usd":47.99831495021296,"usd_per_tao":216.4427545643876},{"bucket_start":1788404400000,"bucket_start_iso":"2026-09-03T03:00:00.000Z","open":0.004644894,"high":0.004644894,"low":0.004644894,"close":0.004644894,"volume_alpha":430.580367161,"volume_tao":2,"event_count":1,"open_usd":1.0086544768148724,"high_usd":1.0086544768148724,"low_usd":1.0086544768148724,"close_usd":1.0086544768148724,"volume_usd":434.3067793645549,"usd_per_tao":217.15338968227746},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.004647618,"high":0.004647618,"low":0.004647618,"close":0.004647618,"volume_alpha":1.070736261,"volume_tao":0.004976373,"event_count":1,"open_usd":1.019727814476328,"high_usd":1.019727814476328,"low_usd":1.019727814476328,"close_usd":1.019727814476328,"volume_usd":1.0918595210081825,"usd_per_tao":219.4086980634656},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.004645939,"high":0.004645939,"low":0.004645939,"close":0.004645939,"volume_alpha":4.842939287,"volume_tao":0.0225,"event_count":1,"open_usd":1.0214715656794013,"high_usd":1.0214715656794013,"low_usd":1.0214715656794013,"close_usd":1.0214715656794013,"volume_usd":4.946924664268415,"usd_per_tao":219.86331841192953},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.004640527,"high":0.004640527,"low":0.004640527,"close":0.004640527,"volume_alpha":21.549278667,"volume_tao":0.1,"event_count":1,"open_usd":1.0699474539688123,"high_usd":1.0699474539688123,"low_usd":1.0699474539688123,"close_usd":1.0699474539688123,"volume_usd":23.056593657763703,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.004627503,"high":0.004627503,"low":0.004619848,"close":0.004619848,"volume_alpha":685.386872167,"volume_tao":3.171570126,"event_count":2,"open_usd":1.0584500563832577,"high_usd":1.0584500563832577,"low_usd":1.0566991260906975,"close_usd":1.0566991260906975,"volume_usd":725.4341226117316,"usd_per_tao":228.73027989031183},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.004614372,"high":0.004614372,"low":0.004613408,"close":0.004613408,"volume_alpha":23.215386209,"volume_tao":0.107103646,"event_count":2,"open_usd":1.0598023559242669,"high_usd":1.0598023559242669,"low_usd":1.0595809499623914,"close_usd":1.0595809499623914,"volume_usd":24.598947886923437,"usd_per_tao":229.67423431059888},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.004610497,"high":0.004740139,"low":0.004610497,"close":0.004740139,"volume_alpha":378505.177493099,"volume_tao":1756.984261447,"event_count":16,"open_usd":1.0560098301419423,"high_usd":1.0857036411127035,"low_usd":1.0560098301419423,"close_usd":1.0857036411127035,"volume_usd":402427.9056016548,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.004707573,"high":0.004707573,"low":0.004642769,"close":0.004642769,"volume_alpha":4273.871086647,"volume_tao":19.980118704,"event_count":2,"open_usd":1.0754725831426328,"high_usd":1.0754725831426328,"low_usd":1.0606677303494898,"close_usd":1.0606677303494898,"volume_usd":4564.574967629247,"usd_per_tao":228.45584829861014},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.004623712,"high":0.004710562,"low":0.004623712,"close":0.004710562,"volume_alpha":3722.123986342,"volume_tao":17.358066354,"event_count":3,"open_usd":1.0509671572080257,"high_usd":1.0707081137389507,"low_usd":1.0509671572080257,"close_usd":1.0707081137389507,"volume_usd":3945.478795109137,"usd_per_tao":227.29944192199375},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.004706867,"high":0.004706867,"low":0.004688429,"close":0.004688429,"volume_alpha":1212.266277609,"volume_tao":5.686040735,"event_count":2,"open_usd":1.0710325747609737,"high_usd":1.0710325747609737,"low_usd":1.0668370666632427,"close_usd":1.0668370666632427,"volume_usd":1293.8404353900014,"usd_per_tao":227.5468108108799},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.004665917,"high":0.004673748,"low":0.004665917,"close":0.004673748,"volume_alpha":671.076595366,"volume_tao":3.131240006,"event_count":2,"open_usd":1.0399033988220314,"high_usd":1.0416487113760642,"low_usd":1.0399033988220314,"close_usd":1.0416487113760642,"volume_usd":697.866491145667,"usd_per_tao":222.87224543900615},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.004738362,"high":0.004738362,"low":0.004679675,"close":0.004679675,"volume_alpha":9358.088531373,"volume_tao":44.278840251,"event_count":5,"open_usd":1.056218484237527,"high_usd":1.056218484237527,"low_usd":1.0431366863114826,"close_usd":1.0431366863114826,"volume_usd":9870.104802821485,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.004677635,"high":0.004677635,"low":0.004677635,"close":0.004677635,"volume_alpha":137.886565297,"volume_tao":0.644983,"event_count":1,"open_usd":1.0458053602646664,"high_usd":1.0458053602646664,"low_usd":1.0458053602646664,"close_usd":1.0458053602646664,"volume_usd":144.2025037608931,"usd_per_tao":223.57566596467368},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.004675711,"high":0.004675711,"low":0.004675711,"close":0.004675711,"volume_alpha":0.839024476,"volume_tao":0.003923036,"event_count":1,"open_usd":1.0410287779269534,"high_usd":1.0410287779269534,"low_usd":1.0410287779269534,"close_usd":1.0410287779269534,"volume_usd":0.8734486312014246,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.00470758,"high":0.004805652,"low":0.004704525,"close":0.004704525,"volume_alpha":10509.958555142,"volume_tao":49.974717966,"event_count":6,"open_usd":1.0499990090460392,"high_usd":1.0718734122033222,"low_usd":1.0493176086295544,"close_usd":1.0493176086295544,"volume_usd":11146.577294842633,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.004672629,"high":0.004690015,"low":0.004672629,"close":0.004690015,"volume_alpha":1923.264000587,"volume_tao":9.00523434,"event_count":3,"open_usd":1.0410016615642907,"high_usd":1.0448750388189276,"low_usd":1.0410016615642907,"close_usd":1.0448750388189276,"volume_usd":2006.250423629997,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.004687662,"high":0.004707245,"low":0.004680055,"close":0.004707245,"volume_alpha":2693.519663191,"volume_tao":12.642806509,"event_count":3,"open_usd":1.044334113340536,"high_usd":1.048696884150707,"low_usd":1.0426393986618365,"close_usd":1.048696884150707,"volume_usd":2816.6096714550818,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.004728679,"high":0.004728679,"low":0.004716466,"close":0.004716466,"volume_alpha":1483.803781284,"volume_tao":7.003462461,"event_count":2,"open_usd":1.0533842373261968,"high_usd":1.0533842373261968,"low_usd":1.0506636082265126,"close_usd":1.0506636082265126,"volume_usd":1560.1264038271856,"usd_per_tao":222.76501266552384},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.004700152,"high":0.004711435,"low":0.004690004,"close":0.004711435,"volume_alpha":1895.888369985,"volume_tao":8.904816394,"event_count":4,"open_usd":1.0771041373925123,"high_usd":1.0796897912143886,"low_usd":1.0747785843494917,"close_usd":1.0796897912143886,"volume_usd":2040.6605107022222,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.004714296,"high":0.004714296,"low":0.004680473,"close":0.004680473,"volume_alpha":1208.511454315,"volume_tao":5.678555184,"event_count":3,"open_usd":1.0774828483496985,"high_usd":1.0774828483496985,"low_usd":1.0697523828931952,"close_usd":1.0697523828931952,"volume_usd":1297.870522802825,"usd_per_tao":228.55646916309425},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.004676961,"high":0.004676961,"low":0.004676961,"close":0.004676961,"volume_alpha":20.429856843,"volume_tao":0.095549643,"event_count":1,"open_usd":1.0640929996855748,"high_usd":1.0640929996855748,"low_usd":1.0640929996855748,"close_usd":1.0640929996855748,"volume_usd":21.739267494160373,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.004681663,"high":0.004681663,"low":0.004681663,"close":0.004681663,"volume_alpha":213.599315707,"volume_tao":1,"event_count":1,"open_usd":1.0656230046811486,"high_usd":1.0656230046811486,"low_usd":1.0656230046811486,"close_usd":1.0656230046811486,"volume_usd":227.61634160364568,"usd_per_tao":227.61634160364568},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.004673188,"high":0.004673188,"low":0.004673188,"close":0.004673188,"volume_alpha":213.722422133,"volume_tao":0.99876511,"event_count":1,"open_usd":1.0988608705845428,"high_usd":1.0988608705845428,"low_usd":1.0988608705845428,"close_usd":1.0988608705845428,"volume_usd":234.85121897173124,"usd_per_tao":235.14159297347825},{"bucket_start":1788609600000,"bucket_start_iso":"2026-09-05T12:00:00.000Z","open":0.004670421,"high":0.004670421,"low":0.004670421,"close":0.004670421,"volume_alpha":0.642340395,"volume_tao":0.003,"event_count":1,"open_usd":1.1009993997032992,"high_usd":1.1009993997032992,"low_usd":1.1009993997032992,"close_usd":1.1009993997032992,"volume_usd":0.7072163728087676,"usd_per_tao":235.73879093625587},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.004662905,"high":0.004662905,"low":0.004662905,"close":0.004662905,"volume_alpha":20.463710354,"volume_tao":0.09542034,"event_count":1,"open_usd":1.104232203959167,"high_usd":1.104232203959167,"low_usd":1.104232203959167,"close_usd":1.104232203959167,"volume_usd":22.596688618089594,"usd_per_tao":236.8120740094784},{"bucket_start":1788631200000,"bucket_start_iso":"2026-09-05T18:00:00.000Z","open":0.004658158,"high":0.004658158,"low":0.004658158,"close":0.004658158,"volume_alpha":64.302593425,"volume_tao":0.299531621,"event_count":1,"open_usd":1.1001079825410403,"high_usd":1.1001079825410403,"low_usd":1.1001079825410403,"close_usd":1.1001079825410403,"volume_usd":70.73979184165877,"usd_per_tao":236.168026619329},{"bucket_start":1788642000000,"bucket_start_iso":"2026-09-05T21:00:00.000Z","open":0.004655054,"high":0.004655649,"low":0.004655054,"close":0.004655566,"volume_alpha":59.185588052,"volume_tao":0.275533942,"event_count":3,"open_usd":1.0995250923682967,"high_usd":1.0996656315392623,"low_usd":1.0995250923682967,"close_usd":1.0996460269154134,"volume_usd":65.0811962714398,"usd_per_tao":236.200287336795},{"bucket_start":1788645600000,"bucket_start_iso":"2026-09-05T22:00:00.000Z","open":0.00466274,"high":0.004675696,"low":0.00466274,"close":0.004675696,"volume_alpha":856.676120447,"volume_tao":4,"event_count":2,"open_usd":1.0975640280954424,"high_usd":1.1006137455465559,"low_usd":1.0975640280954424,"close_usd":1.1006137455465559,"volume_usd":941.5614236225416,"usd_per_tao":235.3903559056354},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.004675478,"high":0.004675478,"low":0.004675478,"close":0.004675478,"volume_alpha":48.351477067,"volume_tao":0.226066252,"event_count":1,"open_usd":1.1061983807192277,"high_usd":1.1061983807192277,"low_usd":1.1061983807192277,"close_usd":1.1061983807192277,"volume_usd":53.486322018340125,"usd_per_tao":236.59578351544542},{"bucket_start":1788721200000,"bucket_start_iso":"2026-09-06T19:00:00.000Z","open":0.004651447,"high":0.004651447,"low":0.003717472,"close":0.003717472,"volume_alpha":449.802333095,"volume_tao":2.092224224,"event_count":4,"open_usd":1.2164421848205416,"high_usd":1.2164421848205416,"low_usd":0.9721898930997576,"close_usd":0.9721898930997576,"volume_usd":547.1565743255857,"usd_per_tao":261.51908961244567},{"bucket_start":1788724800000,"bucket_start_iso":"2026-09-06T20:00:00.000Z","open":0.004659569,"high":0.004659569,"low":0.004659569,"close":0.004659569,"volume_alpha":429.224284416,"volume_tao":2,"event_count":1,"open_usd":1.2249409992032227,"high_usd":1.2249409992032227,"low_usd":1.2249409992032227,"close_usd":1.2249409992032227,"volume_usd":525.7743792197188,"usd_per_tao":262.8871896098594},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.004647435,"high":0.004647435,"low":0.004647435,"close":0.004647435,"volume_alpha":437.89796139,"volume_tao":2.035102516,"event_count":1,"open_usd":1.2354459871438355,"high_usd":1.2354459871438355,"low_usd":1.2354459871438355,"close_usd":1.2354459871438355,"volume_usd":540.9993333566845,"usd_per_tao":265.8339464981943},{"bucket_start":1788750000000,"bucket_start_iso":"2026-09-07T03:00:00.000Z","open":0.004644511,"high":0.004644511,"low":0.004613379,"close":0.004613379,"volume_alpha":2146.402103999,"volume_tao":9.905496762,"event_count":2,"open_usd":1.2518378845479354,"high_usd":1.2518378845479354,"low_usd":1.243446857586917,"close_usd":1.243446857586917,"volume_usd":2669.834587955224,"usd_per_tao":269.53061033722076},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.004579175,"high":0.004579175,"low":0.004579175,"close":0.004579175,"volume_alpha":22.589061455,"volume_tao":0.103439264,"event_count":1,"open_usd":1.2486166764893887,"high_usd":1.2486166764893887,"low_usd":1.2486166764893887,"close_usd":1.2486166764893887,"volume_usd":28.205078433165024,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.004582358,"high":0.004582358,"low":0.004582358,"close":0.004582358,"volume_alpha":109.114140209,"volume_tao":0.5,"event_count":1,"open_usd":1.2244085372968343,"high_usd":1.2244085372968343,"low_usd":1.2244085372968343,"close_usd":1.2244085372968343,"volume_usd":133.6002705699592,"usd_per_tao":267.2005411399184},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.004575712,"high":0.004575712,"low":0.004575712,"close":0.004575712,"volume_alpha":2.50908392,"volume_tao":0.011480845,"event_count":1,"open_usd":1.225894039628017,"high_usd":1.225894039628017,"low_usd":1.225894039628017,"close_usd":1.225894039628017,"volume_usd":3.0758709148200585,"usd_per_tao":267.91328641925384},{"bucket_start":1788782400000,"bucket_start_iso":"2026-09-07T12:00:00.000Z","open":0.004591757,"high":0.004591757,"low":0.004591757,"close":0.004591757,"volume_alpha":1088.907682915,"volume_tao":5,"event_count":1,"open_usd":1.232391212085074,"high_usd":1.232391212085074,"low_usd":1.232391212085074,"close_usd":1.232391212085074,"volume_usd":1341.9604000005597,"usd_per_tao":268.39208000011195},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.004604016,"high":0.004604016,"low":0.004603621,"close":0.004603621,"volume_alpha":420.067557001,"volume_tao":1.933994189,"event_count":4,"open_usd":1.225164908458404,"high_usd":1.225164908458404,"low_usd":1.2250597958482736,"close_usd":1.2250597958482736,"volume_usd":514.6510814743629,"usd_per_tao":266.10787374726846},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.004602956,"high":0.004603002,"low":0.004602956,"close":0.004603002,"volume_alpha":3.106252894,"volume_tao":0.014298013,"event_count":2,"open_usd":1.1696631604827377,"high_usd":1.1696748496028124,"low_usd":1.1696631604827377,"close_usd":1.1696748496028124,"volume_usd":3.6332867562069397,"usd_per_tao":254.11130597006309},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.004589677,"high":0.004589677,"low":0.004589677,"close":0.004589677,"volume_alpha":202.519667507,"volume_tao":0.929499889,"event_count":1,"open_usd":1.1997175663455382,"high_usd":1.1997175663455382,"low_usd":1.1997175663455382,"close_usd":1.1997175663455382,"volume_usd":242.96641021787104,"usd_per_tao":261.39477055695596},{"bucket_start":1788807600000,"bucket_start_iso":"2026-09-07T19:00:00.000Z","open":0.004606523,"high":0.004632064,"low":0.004606523,"close":0.004610616,"volume_alpha":3219.591475688,"volume_tao":14.842781355,"event_count":3,"open_usd":1.2021308328983438,"high_usd":1.2087960820685002,"low_usd":1.2021308328983438,"close_usd":1.203198953365571,"volume_usd":3873.412791559742,"usd_per_tao":260.9627332585431},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.004582495,"high":0.004586843,"low":0.004581708,"close":0.004586843,"volume_alpha":391.789741628,"volume_tao":1.796387517,"event_count":4,"open_usd":1.1891989477803162,"high_usd":1.190327293152204,"low_usd":1.188994714153896,"close_usd":1.190327293152204,"volume_usd":466.1788272594067,"usd_per_tao":259.5090551719786},{"bucket_start":1788850800000,"bucket_start_iso":"2026-09-08T07:00:00.000Z","open":0.004579094,"high":0.004579094,"low":0.004578516,"close":0.004578516,"volume_alpha":40.506877511,"volume_tao":0.185462001,"event_count":3,"open_usd":1.1626768681205772,"high_usd":1.1626768681205772,"low_usd":1.1625301082528452,"close_usd":1.1625301082528452,"volume_usd":47.0906206507347,"usd_per_tao":253.90980576519664},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.004575365,"high":0.004575365,"low":0.004575365,"close":0.004575365,"volume_alpha":0.526488929,"volume_tao":0.002408879,"event_count":1,"open_usd":1.161263402611089,"high_usd":1.161263402611089,"low_usd":1.161263402611089,"close_usd":1.161263402611089,"volume_usd":0.6113923203981317,"usd_per_tao":253.80781699625913},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.004571792,"high":0.004571806,"low":0.00456988,"close":0.00456988,"volume_alpha":69.011223443,"volume_tao":0.315440185,"event_count":5,"open_usd":1.1619070305853543,"high_usd":1.16191058864277,"low_usd":1.1614211016011664,"close_usd":1.1614211016011664,"volume_usd":80.16816352989044,"usd_per_tao":254.14695825736482},{"bucket_start":1788868800000,"bucket_start_iso":"2026-09-08T12:00:00.000Z","open":0.004583602,"high":0.004597351,"low":0.004583602,"close":0.004597351,"volume_alpha":1091.372703243,"volume_tao":5.002425343,"event_count":2,"open_usd":1.1601669637432106,"high_usd":1.1636470075132643,"low_usd":1.1601669637432106,"close_usd":1.1636470075132643,"volume_usd":1266.1763873783977,"usd_per_tao":253.11250054939558},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.004594161,"high":0.004594161,"low":0.004592275,"close":0.004592275,"volume_alpha":127.803398575,"volume_tao":0.586936221,"event_count":2,"open_usd":1.1825879924906733,"high_usd":1.1825879924906733,"low_usd":1.1821025151741757,"close_usd":1.1821025151741757,"volume_usd":151.08389264382595,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.004574914,"high":0.004574914,"low":0.004574914,"close":0.004574914,"volume_alpha":217.567374193,"volume_tao":0.995352016,"event_count":1,"open_usd":1.210739193919533,"high_usd":1.210739193919533,"low_usd":1.210739193919533,"close_usd":1.210739193919533,"volume_usd":263.41734457041645,"usd_per_tao":264.64742155142875},{"bucket_start":1788890400000,"bucket_start_iso":"2026-09-08T18:00:00.000Z","open":0.004572942,"high":0.004572942,"low":0.004572942,"close":0.004572942,"volume_alpha":63.785614572,"volume_tao":0.2916879,"event_count":1,"open_usd":1.1878283078335858,"high_usd":1.1878283078335858,"low_usd":1.1878283078335858,"close_usd":1.1878283078335858,"volume_usd":75.76635449838031,"usd_per_tao":259.75144837471936},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.004600806,"high":0.004600806,"low":0.004598505,"close":0.004598505,"volume_alpha":4345.969834339,"volume_tao":19.989966611,"event_count":2,"open_usd":1.194644781882354,"high_usd":1.194644781882354,"low_usd":1.1940473044744584,"close_usd":1.1940473044744584,"volume_usd":5190.592540053555,"usd_per_tao":259.6598904371004},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.004563634,"high":0.004563634,"low":0.004563634,"close":0.004563634,"volume_alpha":25.168883664,"volume_tao":0.11486157,"event_count":1,"open_usd":1.1869470690428476,"high_usd":1.1869470690428476,"low_usd":1.1869470690428476,"close_usd":1.1869470690428476,"volume_usd":29.874131855700938,"usd_per_tao":260.08813788372333},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.004552127,"high":0.004552127,"low":0.004552127,"close":0.004552127,"volume_alpha":616.18425509,"volume_tao":2.804949251,"event_count":1,"open_usd":1.1865996007236757,"high_usd":1.1865996007236757,"low_usd":1.1865996007236757,"close_usd":1.1865996007236757,"volume_usd":731.1640605121019,"usd_per_tao":260.6692653178779},{"bucket_start":1788922800000,"bucket_start_iso":"2026-09-09T03:00:00.000Z","open":0.004533614,"high":0.004533614,"low":0.004533614,"close":0.004533614,"volume_alpha":436.317463705,"volume_tao":1.978094867,"event_count":1,"open_usd":1.1587359981040286,"high_usd":1.1587359981040286,"low_usd":1.1587359981040286,"close_usd":1.1587359981040286,"volume_usd":505.57672754180237,"usd_per_tao":255.5877051076754},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.004501959,"high":0.004501959,"low":0.004495267,"close":0.004495267,"volume_alpha":218.664012911,"volume_tao":0.983740363,"event_count":4,"open_usd":1.1589948358180524,"high_usd":1.1589948358180524,"low_usd":1.1572720317140401,"close_usd":1.1572720317140401,"volume_usd":253.25641581870832,"usd_per_tao":257.44233472984814},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.004493093,"high":0.004493093,"low":0.004493093,"close":0.004493093,"volume_alpha":0.654302306,"volume_tao":0.002939841,"event_count":1,"open_usd":1.1739721044523304,"high_usd":1.1739721044523304,"low_usd":1.1739721044523304,"close_usd":1.1739721044523304,"volume_usd":0.7681326261275347,"usd_per_tao":261.2837313744297},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.004489811,"high":0.004489811,"low":0.004487233,"close":0.004487233,"volume_alpha":2294.534089996,"volume_tao":10.296172942,"event_count":4,"open_usd":1.1876270945969332,"high_usd":1.1876270945969332,"low_usd":1.186945172206465,"close_usd":1.186945172206465,"volume_usd":2723.503050924642,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.00450418,"high":0.00450418,"low":0.00450418,"close":0.00450418,"volume_alpha":1110.079913597,"volume_tao":5,"event_count":1,"open_usd":1.1978026088801026,"high_usd":1.1978026088801026,"low_usd":1.1978026088801026,"close_usd":1.1978026088801026,"volume_usd":1329.6566843244525,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.0045345,"high":0.0045345,"low":0.004531898,"close":0.004531898,"volume_alpha":2204.759589509,"volume_tao":9.994615107,"event_count":2,"open_usd":1.1960767061814752,"high_usd":1.1960767061814752,"low_usd":1.1953903699614985,"close_usd":1.1953903699614985,"volume_usd":2636.3052854189373,"usd_per_tao":263.77256724698975},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.00453252,"high":0.00453252,"low":0.00453252,"close":0.00453252,"volume_alpha":1103.139094189,"volume_tao":5,"event_count":1,"open_usd":1.1806095014474727,"high_usd":1.1806095014474727,"low_usd":1.1806095014474727,"close_usd":1.1806095014474727,"volume_usd":1302.376494143956,"usd_per_tao":260.4752988287912},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.004578031,"high":0.004591484,"low":0.004575742,"close":0.004591484,"volume_alpha":7662.389013505,"volume_tao":35.088597063,"event_count":4,"open_usd":1.1878474938637125,"high_usd":1.1913381020170757,"low_usd":1.1872535741385177,"close_usd":1.1913381020170757,"volume_usd":9104.329368778452,"usd_per_tao":259.4668961096403},{"bucket_start":1788976800000,"bucket_start_iso":"2026-09-09T18:00:00.000Z","open":0.004540998,"high":0.004540998,"low":0.004540998,"close":0.004540998,"volume_alpha":2183.701214582,"volume_tao":9.916183609,"event_count":1,"open_usd":1.177938643976217,"high_usd":1.177938643976217,"low_usd":1.177938643976217,"close_usd":1.177938643976217,"volume_usd":2572.266244954226,"usd_per_tao":259.40082862318303},{"bucket_start":1788980400000,"bucket_start_iso":"2026-09-09T19:00:00.000Z","open":0.004542805,"high":0.004606925,"low":0.004540533,"close":0.004569042,"volume_alpha":15570.24653022,"volume_tao":71.163383917,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.004535936,"high":0.004535936,"low":0.004506158,"close":0.004523416,"volume_alpha":2126.536875952,"volume_tao":9.617084835,"event_count":5,"open_usd":1.168776591124237,"high_usd":1.168776591124237,"low_usd":1.1611036809838606,"close_usd":1.165550557308752,"volume_usd":2478.038409272947,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.004539662,"high":0.004539662,"low":0.004537606,"close":0.004537606,"volume_alpha":883.784313356,"volume_tao":4.010295255,"event_count":4,"open_usd":1.161825659801082,"high_usd":1.161825659801082,"low_usd":1.161299472266294,"close_usd":1.161299472266294,"volume_usd":1026.345999027576,"usd_per_tao":255.92778929380253},{"bucket_start":1789002000000,"bucket_start_iso":"2026-09-10T01:00:00.000Z","open":0.0045316,"high":0.0045316,"low":0.0045316,"close":0.0045316,"volume_alpha":3.063535262,"volume_tao":0.013882716,"event_count":1,"open_usd":1.1476168631394996,"high_usd":1.1476168631394996,"low_usd":1.1476168631394996,"close_usd":1.1476168631394996,"volume_usd":3.515764627896668,"usd_per_tao":253.2476086017079},{"bucket_start":1789023600000,"bucket_start_iso":"2026-09-10T07:00:00.000Z","open":0.004526083,"high":0.004526083,"low":0.004525346,"close":0.004525346,"volume_alpha":0.285168947,"volume_tao":0.001290572,"event_count":4,"open_usd":1.1507949878911425,"high_usd":1.1507949878911425,"low_usd":1.150607599390738,"close_usd":1.150607599390738,"volume_usd":0.3281388761789493,"usd_per_tao":254.25848087433272},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.004506423,"high":0.004506423,"low":0.00449059,"close":0.00449059,"volume_alpha":1104.671021087,"volume_tao":4.978104124,"event_count":2,"open_usd":1.1450895693112964,"high_usd":1.1450895693112964,"low_usd":1.141066377713236,"close_usd":1.141066377713236,"volume_usd":1264.944526365578,"usd_per_tao":254.10166096509278},{"bucket_start":1789041600000,"bucket_start_iso":"2026-09-10T12:00:00.000Z","open":0.00450291,"high":0.00450291,"low":0.00450291,"close":0.00450291,"volume_alpha":1110.393118229,"volume_tao":5,"event_count":1,"open_usd":1.096406825659771,"high_usd":1.096406825659771,"low_usd":1.096406825659771,"close_usd":1.096406825659771,"volume_usd":1217.4425267879783,"usd_per_tao":243.48850535759567},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.004513425,"high":0.004514435,"low":0.00451253,"close":0.00451254,"volume_alpha":123.168971587,"volume_tao":0.555947948,"event_count":4,"open_usd":1.083942834357073,"high_usd":1.08418539566311,"low_usd":1.0837278914175648,"close_usd":1.0837302930146542,"volume_usd":133.51629738172645,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.004512048,"high":0.004513851,"low":0.004512048,"close":0.004513851,"volume_alpha":28.287831558,"volume_tao":0.127636271,"event_count":3,"open_usd":1.085144159672975,"high_usd":1.0855777798206085,"low_usd":1.085144159672975,"close_usd":1.0855777798206085,"volume_usd":30.696427440064266,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.004513981,"high":0.004513981,"low":0.004513981,"close":0.004513981,"volume_alpha":8.471487545,"volume_tao":0.038240131,"event_count":1,"open_usd":1.0943759696420907,"high_usd":1.0943759696420907,"low_usd":1.0943759696420907,"close_usd":1.0943759696420907,"volume_usd":9.270991712717791,"usd_per_tao":242.44142136222786},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.004555863,"high":0.00468485,"low":0.004555863,"close":0.004583546,"volume_alpha":11963.936460008,"volume_tao":55.145791845,"event_count":5,"open_usd":1.1010196447928962,"high_usd":1.1321920529454024,"low_usd":1.1010196447928962,"close_usd":1.1077098211276106,"volume_usd":13327.134759979588,"usd_per_tao":241.67092926036102},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.004535021,"high":0.004535021,"low":0.004535021,"close":0.004535021,"volume_alpha":0.055127201,"volume_tao":0.000250003,"event_count":1,"open_usd":1.0740246752722764,"high_usd":1.0740246752722764,"low_usd":1.0740246752722764,"close_usd":1.0740246752722764,"volume_usd":0.05920797078824882,"usd_per_tao":236.8290412045008},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.004519944,"high":0.004519944,"low":0.004519944,"close":0.004519944,"volume_alpha":0.055311078,"volume_tao":0.000250003,"event_count":1,"open_usd":1.0752085957730553,"high_usd":1.0752085957730553,"low_usd":1.0752085957730553,"close_usd":1.0752085957730553,"volume_usd":0.05947095242088202,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.004515565,"high":0.004515565,"low":0.004515565,"close":0.004515565,"volume_alpha":122.302355771,"volume_tao":0.552264283,"event_count":1,"open_usd":1.0746213297503528,"high_usd":1.0746213297503528,"low_usd":1.0746213297503528,"close_usd":1.0746213297503528,"volume_usd":131.42873110476432,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.004514862,"high":0.004560768,"low":0.004511845,"close":0.004558292,"volume_alpha":3338.471716047,"volume_tao":15.186659191,"event_count":6,"open_usd":1.0761257098735726,"high_usd":1.0870674898964074,"low_usd":1.0754066023423372,"close_usd":1.0864773307159838,"volume_usd":3619.7683124141763,"usd_per_tao":238.3518499288733},{"bucket_start":1789117200000,"bucket_start_iso":"2026-09-11T09:00:00.000Z","open":0.004526068,"high":0.004526068,"low":0.004494544,"close":0.004494544,"volume_alpha":2165.14109544,"volume_tao":9.765864457,"event_count":2,"open_usd":1.0721618968197821,"high_usd":1.0721618968197821,"low_usd":1.0646943042791162,"close_usd":1.0646943042791162,"volume_usd":2313.396033886811,"usd_per_tao":236.88594533263355},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.004477007,"high":0.004477007,"low":0.004477007,"close":0.004477007,"volume_alpha":0.45563279,"volume_tao":0.002039871,"event_count":1,"open_usd":1.0430542401317784,"high_usd":1.0430542401317784,"low_usd":1.0430542401317784,"close_usd":1.0430542401317784,"volume_usd":0.47524966922585804,"usd_per_tao":232.98025670537893},{"bucket_start":1789131600000,"bucket_start_iso":"2026-09-11T13:00:00.000Z","open":0.004493617,"high":0.004493617,"low":0.004493617,"close":0.004493617,"volume_alpha":1112.689407749,"volume_tao":5,"event_count":1,"open_usd":1.110415463946943,"high_usd":1.110415463946943,"low_usd":1.110415463946943,"close_usd":1.110415463946943,"volume_usd":1235.547515450185,"usd_per_tao":247.10950309003704},{"bucket_start":1789135200000,"bucket_start_iso":"2026-09-11T14:00:00.000Z","open":0.004555804,"high":0.004646513,"low":0.004507999,"close":0.004507999,"volume_alpha":10544.532903239,"volume_tao":48.34333069,"event_count":8,"open_usd":1.1046233194583033,"high_usd":1.126617083168231,"low_usd":1.0930322769580765,"close_usd":1.0930322769580765,"volume_usd":11721.568886733992,"usd_per_tao":242.46506642039546},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.004506063,"high":0.004506063,"low":0.004504516,"close":0.004504516,"volume_alpha":107.77744143,"volume_tao":0.48565113,"event_count":2,"open_usd":1.0719693345596564,"high_usd":1.0719693345596564,"low_usd":1.07160131117415,"close_usd":1.07160131117415,"volume_usd":115.53391922266623,"usd_per_tao":237.89488397291743},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.004533265,"high":0.004533265,"low":0.00453097,"close":0.00453097,"volume_alpha":4410.720623183,"volume_tao":19.989904212,"event_count":2,"open_usd":1.067381022203621,"high_usd":1.067381022203621,"low_usd":1.0668406524158505,"close_usd":1.0668406524158505,"volume_usd":4706.727798078654,"usd_per_tao":235.4552452158921},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.004497857,"high":0.004497857,"low":0.004497857,"close":0.004497857,"volume_alpha":1.627393222,"volume_tao":0.007319782,"event_count":1,"open_usd":1.0553349473304834,"high_usd":1.0553349473304834,"low_usd":1.0553349473304834,"close_usd":1.0553349473304834,"volume_usd":1.7174449413221944,"usd_per_tao":234.63061349671264},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.004490866,"high":0.004490866,"low":0.004490866,"close":0.004490866,"volume_alpha":21.81469433,"volume_tao":0.097966862,"event_count":1,"open_usd":1.0496254835393095,"high_usd":1.0496254835393095,"low_usd":1.0496254835393095,"close_usd":1.0496254835393095,"volume_usd":22.897257432659718,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.004489276,"high":0.004489276,"low":0.004489276,"close":0.004489276,"volume_alpha":0.977731771,"volume_tao":0.004389308,"event_count":1,"open_usd":1.0513255615090458,"high_usd":1.0513255615090458,"low_usd":1.0513255615090458,"close_usd":1.0513255615090458,"volume_usd":1.0279144560807012,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.004490155,"high":0.004490155,"low":0.00448592,"close":0.00448592,"volume_alpha":59.410610828,"volume_tao":0.266528769,"event_count":4,"open_usd":1.0512191423076582,"high_usd":1.0512191423076582,"low_usd":1.0502276591477957,"close_usd":1.0502276591477957,"volume_usd":62.398768850628976,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.004484601,"high":0.004484601,"low":0.004484601,"close":0.004484601,"volume_alpha":0.534585985,"volume_tao":0.002397405,"event_count":1,"open_usd":1.0498174018870339,"high_usd":1.0498174018870339,"low_usd":1.0498174018870339,"close_usd":1.0498174018870339,"volume_usd":0.5612177066300846,"usd_per_tao":234.09382504419764},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.00449154,"high":0.00449154,"low":0.00449154,"close":0.00449154,"volume_alpha":1113.204004411,"volume_tao":5,"event_count":1,"open_usd":1.0530544955273842,"high_usd":1.0530544955273842,"low_usd":1.0530544955273842,"close_usd":1.0530544955273842,"volume_usd":1172.2644076724068,"usd_per_tao":234.45288153448135},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.004483423,"high":0.004483423,"low":0.004483423,"close":0.004483423,"volume_alpha":0.538279758,"volume_tao":0.002413336,"event_count":1,"open_usd":1.0475340486823044,"high_usd":1.0475340486823044,"low_usd":1.0475340486823044,"close_usd":1.0475340486823044,"volume_usd":0.5638664098637932,"usd_per_tao":233.646044257324},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.004475004,"high":0.004475004,"low":0.004475004,"close":0.004475004,"volume_alpha":0.773194835,"volume_tao":0.00346005,"event_count":1,"open_usd":1.052556250173644,"high_usd":1.052556250173644,"low_usd":1.052556250173644,"close_usd":1.052556250173644,"volume_usd":0.8138310610254911,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.004473658,"high":0.004473658,"low":0.004473658,"close":0.004473658,"volume_alpha":5.31418687,"volume_tao":0.023773856,"event_count":1,"open_usd":1.0530556794645967,"high_usd":1.0530556794645967,"low_usd":1.0530556794645967,"close_usd":1.0530556794645967,"volume_usd":5.596134993683799,"usd_per_tao":235.39029569640698},{"bucket_start":1789300800000,"bucket_start_iso":"2026-09-13T12:00:00.000Z","open":0.004465987,"high":0.004465987,"low":0.004465671,"close":0.004465671,"volume_alpha":9.732116462,"volume_tao":0.043462215,"event_count":4,"open_usd":1.0367897360756815,"high_usd":1.0367897360756815,"low_usd":1.0367163759076827,"close_usd":1.0367163759076827,"volume_usd":10.089858841755365,"usd_per_tao":232.15243037556567},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.004489465,"high":0.004489465,"low":0.004489465,"close":0.004489465,"volume_alpha":1781.949713786,"volume_tao":8,"event_count":1,"open_usd":1.0630489850863645,"high_usd":1.0630489850863645,"low_usd":1.0630489850863645,"close_usd":1.0630489850863645,"volume_usd":1894.299628283307,"usd_per_tao":236.78745353541336},{"bucket_start":1789326000000,"bucket_start_iso":"2026-09-13T19:00:00.000Z","open":0.004507178,"high":0.004507178,"low":0.004507178,"close":0.004507178,"volume_alpha":24.609681608,"volume_tao":0.110920226,"event_count":1,"open_usd":1.067723271970908,"high_usd":1.067723271970908,"low_usd":1.067723271970908,"close_usd":1.067723271970908,"volume_usd":26.276332248797935,"usd_per_tao":236.8939660184062},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.004508531,"high":0.004509309,"low":0.004508531,"close":0.004509078,"volume_alpha":234.740278809,"volume_tao":1.058343278,"event_count":4,"open_usd":1.0535448343795182,"high_usd":1.0537266359200084,"low_usd":1.0535448343795182,"close_usd":1.0536726562852354,"volume_usd":247.3116173621045,"usd_per_tao":233.67807260935285},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.004502515,"high":0.004502515,"low":0.004502515,"close":0.004502515,"volume_alpha":57.98029044,"volume_tao":0.261057103,"event_count":1,"open_usd":1.0659116788450502,"high_usd":1.0659116788450502,"low_usd":1.0659116788450502,"close_usd":1.0659116788450502,"volume_usd":61.80186294396692,"usd_per_tao":236.73695231332937},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.004502831,"high":0.004502831,"low":0.004502831,"close":0.004502831,"volume_alpha":190.990939242,"volume_tao":0.86,"event_count":1,"open_usd":1.0648554425709227,"high_usd":1.0648554425709227,"low_usd":1.0648554425709227,"close_usd":1.0648554425709227,"volume_usd":203.37775959412946,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.00450198,"high":0.00450198,"low":0.00450198,"close":0.00450198,"volume_alpha":4.088517111,"volume_tao":0.018406424,"event_count":1,"open_usd":1.0563921067300037,"high_usd":1.0563921067300037,"low_usd":1.0563921067300037,"close_usd":1.0563921067300037,"volume_usd":4.319077611789858,"usd_per_tao":234.65055525124583},{"bucket_start":1789372800000,"bucket_start_iso":"2026-09-14T08:00:00.000Z","open":0.004502584,"high":0.004502584,"low":0.004502584,"close":0.004502584,"volume_alpha":0.055524344,"volume_tao":0.000250003,"event_count":1,"open_usd":1.0569844366931092,"high_usd":1.0569844366931092,"low_usd":1.0569844366931092,"close_usd":1.0569844366931092,"volume_usd":0.05868836208865562,"usd_per_tao":234.75063134704632},{"bucket_start":1789387200000,"bucket_start_iso":"2026-09-14T12:00:00.000Z","open":0.004512044,"high":0.004512044,"low":0.004512044,"close":0.004512044,"volume_alpha":1108.145282987,"volume_tao":5,"event_count":1,"open_usd":1.0539130508293897,"high_usd":1.0539130508293897,"low_usd":1.0539130508293897,"close_usd":1.0539130508293897,"volume_usd":1167.8887116674723,"usd_per_tao":233.57774233349448},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.004525711,"high":0.004525711,"low":0.004521345,"close":0.004521345,"volume_alpha":590.104200956,"volume_tao":2.66971728,"event_count":3,"open_usd":1.054976321073959,"high_usd":1.054976321073959,"low_usd":1.0539585745546145,"close_usd":1.0539585745546145,"volume_usd":622.3306159765783,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.004514226,"high":0.004514226,"low":0.004237288,"close":0.004483566,"volume_alpha":2076.861239119,"volume_tao":9.320560506,"event_count":10,"open_usd":1.053486181581821,"high_usd":1.053486181581821,"low_usd":0.9888570832258887,"close_usd":1.0463310488243343,"volume_usd":2175.1418067390214,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.004457855,"high":0.004457855,"low":0.004457855,"close":0.004457855,"volume_alpha":5.221053306,"volume_tao":0.023274696,"event_count":2,"open_usd":1.0428381769575479,"high_usd":1.0428381769575479,"low_usd":1.0428381769575479,"close_usd":1.0428381769575479,"volume_usd":5.444713106613189,"usd_per_tao":233.93272705315627},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.004455061,"high":0.004455061,"low":0.004454999,"close":0.004454999,"volume_alpha":7.726769846,"volume_tao":0.034423022,"event_count":3,"open_usd":1.0520800703566637,"high_usd":1.0520800703566637,"low_usd":1.0520654288143008,"close_usd":1.0520654288143008,"volume_usd":8.129131207776725,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.004453809,"high":0.004453809,"low":0.004449735,"close":0.004449735,"volume_alpha":200.217513439,"volume_tao":0.890943577,"event_count":4,"open_usd":1.054698909554464,"high_usd":1.054698909554464,"low_usd":1.0537341525661144,"close_usd":1.0537341525661144,"volume_usd":210.98282821208852,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.004480853,"high":0.004512703,"low":0.004480853,"close":0.004487872,"volume_alpha":3052.069110699,"volume_tao":13.690489039,"event_count":13,"open_usd":1.0619159356533847,"high_usd":1.0694640570826215,"low_usd":1.0619159356533847,"close_usd":1.0635793662440225,"volume_usd":3244.504668508896,"usd_per_tao":236.98968380649504},{"bucket_start":1789416000000,"bucket_start_iso":"2026-09-14T20:00:00.000Z","open":0.004487854,"high":0.004487854,"low":0.00448778,"close":0.00448778,"volume_alpha":0.177905646,"volume_tao":0.000798408,"event_count":2,"open_usd":1.0753321699036935,"high_usd":1.0753321699036935,"low_usd":1.0753144388053617,"close_usd":1.0753144388053617,"volume_usd":0.19130609130967008,"usd_per_tao":239.60943691655152},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.00448655,"high":0.00448656,"low":0.00448655,"close":0.00448656,"volume_alpha":0.266932877,"volume_tao":0.001197609,"event_count":3,"open_usd":1.0632419633560133,"high_usd":1.0632443331991297,"low_usd":1.0632419633560133,"close_usd":1.0632443331991297,"volume_usd":0.2838145444702125,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.004394312,"high":0.004394312,"low":0.004303141,"close":0.004303141,"volume_alpha":8415.581422493,"volume_tao":36.826424493,"event_count":6,"open_usd":1.0333957180131164,"high_usd":1.0333957180131164,"low_usd":1.0119553375833759,"close_usd":1.0119553375833759,"volume_usd":8660.347599533112,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.004301401,"high":0.004301401,"low":0.004298075,"close":0.004298075,"volume_alpha":99.42252248,"volume_tao":0.427530585,"event_count":3,"open_usd":1.0042281430389084,"high_usd":1.0042281430389084,"low_usd":1.0034516372437623,"close_usd":1.0034516372437623,"volume_usd":99.8135829388816,"usd_per_tao":233.46536234099273},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.004295489,"high":0.004295489,"low":0.004295489,"close":0.004295489,"volume_alpha":0.058201295,"volume_tao":0.000250003,"event_count":1,"open_usd":1.0030278479162926,"high_usd":1.0030278479162926,"low_usd":1.0030278479162926,"close_usd":1.0030278479162926,"volume_usd":0.05837751442562578,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.004295382,"high":0.004295385,"low":0.004295382,"close":0.004295385,"volume_alpha":0.11640544,"volume_tao":0.000500006,"event_count":2,"open_usd":1.001426428443142,"high_usd":1.0014271278638884,"low_usd":1.001426428443142,"close_usd":1.0014271278638884,"volume_usd":0.11657152327316676,"usd_per_tao":233.14024886334718},{"bucket_start":1789441200000,"bucket_start_iso":"2026-09-15T03:00:00.000Z","open":0.004294025,"high":0.004294025,"low":0.004293892,"close":0.004293892,"volume_alpha":0.11644406,"volume_tao":0.000500006,"event_count":2,"open_usd":0.9961218244290476,"high_usd":0.9961218244290476,"low_usd":0.9960909712778319,"close_usd":0.9960909712778319,"volume_usd":0.11599068215612866,"usd_per_tao":231.9785805692905},{"bucket_start":1789444800000,"bucket_start_iso":"2026-09-15T04:00:00.000Z","open":0.004292667,"high":0.004292667,"low":0.004292667,"close":0.004292667,"volume_alpha":0.058239556,"volume_tao":0.000250003,"event_count":1,"open_usd":0.9930816555729102,"high_usd":0.9930816555729102,"low_usd":0.9930816555729102,"close_usd":0.9930816555729102,"volume_usd":0.057836630034007824,"usd_per_tao":231.34374401110315},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.004290365,"high":0.004290365,"low":0.004289214,"close":0.004289214,"volume_alpha":0.116557248,"volume_tao":0.000500006,"event_count":2,"open_usd":0.9893295238083959,"high_usd":0.9893295238083959,"low_usd":0.9890641108932002,"close_usd":0.9890641108932002,"volume_usd":0.11529804524354939,"usd_per_tao":230.59332336721837},{"bucket_start":1789455600000,"bucket_start_iso":"2026-09-15T07:00:00.000Z","open":0.004289217,"high":0.004289217,"low":0.004289217,"close":0.004289217,"volume_alpha":0.058286401,"volume_tao":0.000250003,"event_count":1,"open_usd":0.9786012335417215,"high_usd":0.9786012335417215,"low_usd":0.9786012335417215,"close_usd":0.9786012335417215,"volume_usd":0.05703913888924972,"usd_per_tao":228.15381771118635},{"bucket_start":1789459200000,"bucket_start_iso":"2026-09-15T08:00:00.000Z","open":0.004261823,"high":0.004261823,"low":0.004261823,"close":0.004261823,"volume_alpha":1813.246548671,"volume_tao":7.727734974,"event_count":1,"open_usd":0.9737789453725961,"high_usd":0.9737789453725961,"low_usd":0.9737789453725961,"close_usd":0.9737789453725961,"volume_usd":1765.7011126695422,"usd_per_tao":228.48882869433953},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.004234313,"high":0.004234313,"low":0.004234313,"close":0.004234313,"volume_alpha":6.791245092,"volume_tao":0.028756254,"event_count":1,"open_usd":0.9562011179228617,"high_usd":0.9562011179228617,"low_usd":0.9562011179228617,"close_usd":0.9562011179228617,"volume_usd":6.493795385951336,"usd_per_tao":225.82202069683126},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.004234054,"high":0.004234054,"low":0.004234038,"close":0.004234038,"volume_alpha":0.125964878,"volume_tao":0.000533341,"event_count":2,"open_usd":0.936357234920649,"high_usd":0.936357234920649,"low_usd":0.9363536965350359,"close_usd":0.9363536965350359,"volume_usd":0.11794788258010264,"usd_per_tao":221.14910081936816},{"bucket_start":1789484400000,"bucket_start_iso":"2026-09-15T15:00:00.000Z","open":0.004242697,"high":0.004268163,"low":0.004242697,"close":0.004259907,"volume_alpha":1775.46985444,"volume_tao":7.551206829,"event_count":7,"open_usd":0.9557787241201031,"high_usd":0.9615156082267086,"low_usd":0.9557787241201031,"close_usd":0.959655727790671,"volume_usd":1701.1072976902733,"usd_per_tao":225.27621560533385},{"bucket_start":1789488000000,"bucket_start_iso":"2026-09-15T16:00:00.000Z","open":0.004302586,"high":0.004537945,"low":0.004302586,"close":0.004494327,"volume_alpha":11744.582295897,"volume_tao":51.799463995,"event_count":7,"open_usd":0.9692287277670306,"high_usd":1.0222472389922612,"low_usd":0.9692287277670306,"close_usd":1.0124215623764443,"volume_usd":11668.686828546359,"usd_per_tao":225.26655545456398},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.004494285,"high":0.004494285,"low":0.004224235,"close":0.004224235,"volume_alpha":12129.551353621,"volume_tao":52.517427061,"event_count":8,"open_usd":1.0194996251447332,"high_usd":1.0194996251447332,"low_usd":0.9582405207999186,"close_usd":0.9582405207999186,"volume_usd":11913.240304576895,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.004214051,"high":0.004237579,"low":0.004214051,"close":0.004237579,"volume_alpha":1898.72134641,"volume_tao":8.045979183,"event_count":2,"open_usd":0.9367841755610573,"high_usd":0.9420144535246132,"low_usd":0.9367841755610573,"close_usd":0.9420144535246132,"volume_usd":1788.622391026612,"usd_per_tao":222.30015146021188},{"bucket_start":1789498800000,"bucket_start_iso":"2026-09-15T19:00:00.000Z","open":0.004258856,"high":0.00425887,"low":0.004258856,"close":0.00425887,"volume_alpha":0.22536081,"volume_tao":0.000959781,"event_count":3,"open_usd":0.9509507115753723,"high_usd":0.9509538376049824,"low_usd":0.9509507115753723,"close_usd":0.9509538376049824,"volume_usd":0.21430741610106618,"usd_per_tao":223.28782930800483},{"bucket_start":1789502400000,"bucket_start_iso":"2026-09-15T20:00:00.000Z","open":0.004258476,"high":0.004258788,"low":0.004256644,"close":0.004258481,"volume_alpha":47.137378644,"volume_tao":0.20069773,"event_count":4,"open_usd":0.9299580030544659,"high_usd":0.9300261370293793,"low_usd":0.929557934329975,"close_usd":0.9299590949450895,"volume_usd":43.82799391340103,"usd_per_tao":218.3781247221931},{"bucket_start":1789506000000,"bucket_start_iso":"2026-09-15T21:00:00.000Z","open":0.00424712,"high":0.00424712,"low":0.00424712,"close":0.00424712,"volume_alpha":592.071039136,"volume_tao":2.514596842,"event_count":1,"open_usd":0.9216042667925054,"high_usd":0.9216042667925054,"low_usd":0.9216042667925054,"close_usd":0.9216042667925054,"volume_usd":545.655215499011,"usd_per_tao":216.99510887201336},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.004237757,"high":0.004312159,"low":0.004237757,"close":0.00429729,"volume_alpha":4555.928229902,"volume_tao":19.489255095,"event_count":5,"open_usd":0.9092791412125797,"high_usd":0.9252432908003212,"low_usd":0.9092791412125797,"close_usd":0.9220529069367135,"volume_usd":4181.734142768095,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.004284685,"high":0.004285662,"low":0.004283504,"close":0.004283504,"volume_alpha":9.849244538,"volume_tao":0.042199927,"event_count":3,"open_usd":0.9279740813981948,"high_usd":0.928185679375065,"low_usd":0.9277183012439638,"close_usd":0.9277183012439638,"volume_usd":9.139630682978067,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.004252658,"high":0.004252658,"low":0.004252658,"close":0.004252658,"volume_alpha":2332.772450697,"volume_tao":9.920483961,"event_count":1,"open_usd":0.9163513771425966,"high_usd":0.9163513771425966,"low_usd":0.9163513771425966,"close_usd":0.9163513771425966,"volume_usd":2137.6393633307434,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.004222986,"high":0.004222986,"low":0.004222986,"close":0.004222986,"volume_alpha":0.059200526,"volume_tao":0.000250003,"event_count":1,"open_usd":0.9071364665890569,"high_usd":0.9071364665890569,"low_usd":0.9071364665890569,"close_usd":0.9071364665890569,"volume_usd":0.053702957588934466,"usd_per_tao":214.80925264470613},{"bucket_start":1789596000000,"bucket_start_iso":"2026-09-16T22:00:00.000Z","open":0.0042018,"high":0.0042018,"low":0.0042018,"close":0.0042018,"volume_alpha":442.700123456,"volume_tao":1.860137342,"event_count":1,"open_usd":0.9192107734931088,"high_usd":0.9192107734931088,"low_usd":0.9192107734931088,"close_usd":0.9192107734931088,"volume_usd":406.93471487058764,"usd_per_tao":218.76595113834753},{"bucket_start":1789635600000,"bucket_start_iso":"2026-09-17T09:00:00.000Z","open":0.004179073,"high":0.004179073,"low":0.004179073,"close":0.004179073,"volume_alpha":3.312767303,"volume_tao":0.013844297,"event_count":1,"open_usd":0.9498979017894962,"high_usd":0.9498979017894962,"low_usd":0.9498979017894962,"close_usd":0.9498979017894962,"volume_usd":3.146790848604611,"usd_per_tao":227.29870997455563},{"bucket_start":1789642800000,"bucket_start_iso":"2026-09-17T11:00:00.000Z","open":0.004166197,"high":0.004166197,"low":0.004166197,"close":0.004166197,"volume_alpha":895.857810008,"volume_tao":3.732319934,"event_count":1,"open_usd":0.9469893706271909,"high_usd":0.9469893706271909,"low_usd":0.9469893706271909,"close_usd":0.9469893706271909,"volume_usd":848.367781283021,"usd_per_tao":227.3030705526385},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.004135968,"high":0.004135968,"low":0.004135968,"close":0.004135968,"volume_alpha":2.680534273,"volume_tao":0.011086604,"event_count":1,"open_usd":0.9492211797020099,"high_usd":0.9492211797020099,"low_usd":0.9492211797020099,"close_usd":0.9492211797020099,"volume_usd":2.5444199103496503,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.004105299,"high":0.004106541,"low":0.004105299,"close":0.004106541,"volume_alpha":106.623744731,"volume_tao":0.437797958,"event_count":2,"open_usd":0.9418061766448147,"high_usd":0.9420911067489053,"low_usd":0.9418061766448147,"close_usd":0.9420911067489053,"volume_usd":100.4362461703489,"usd_per_tao":229.41232213410393},{"bucket_start":1789668000000,"bucket_start_iso":"2026-09-17T18:00:00.000Z","open":0.004137571,"high":0.004167028,"low":0.004137571,"close":0.004167028,"volume_alpha":2417.011817361,"volume_tao":10.00056259,"event_count":3,"open_usd":0.9452037828987034,"high_usd":0.9519330614616205,"low_usd":0.9452037828987034,"close_usd":0.9519330614616205,"volume_usd":2284.5697611432543,"usd_per_tao":228.44412407634903},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.004156422,"high":0.004156422,"low":0.004134316,"close":0.004134316,"volume_alpha":61.816919472,"volume_tao":0.255638318,"event_count":3,"open_usd":0.9542429370292013,"high_usd":0.9542429370292013,"low_usd":0.9491677799912567,"close_usd":0.9491677799912567,"volume_usd":58.69015691513636,"usd_per_tao":229.58278467133542},{"bucket_start":1789675200000,"bucket_start_iso":"2026-09-17T20:00:00.000Z","open":0.004104079,"high":0.004104079,"low":0.00407271,"close":0.00407271,"volume_alpha":2524.113865571,"volume_tao":10.355793378,"event_count":2,"open_usd":0.9429971367677872,"high_usd":0.9429971367677872,"low_usd":0.9357894594342688,"close_usd":0.9357894594342688,"volume_usd":2379.4579744719363,"usd_per_tao":229.7707078172197},{"bucket_start":1789678800000,"bucket_start_iso":"2026-09-17T21:00:00.000Z","open":0.004073588,"high":0.004073623,"low":0.004073588,"close":0.004073623,"volume_alpha":12.335563434,"volume_tao":0.050250003,"event_count":2,"open_usd":0.9346925851284552,"high_usd":0.9347006159456314,"low_usd":0.9346925851284552,"close_usd":0.9347006159456314,"volume_usd":11.529959634303378,"usd_per_tao":229.45191932234067},{"bucket_start":1789689600000,"bucket_start_iso":"2026-09-18T00:00:00.000Z","open":0.004073626,"high":0.004073626,"low":0.004071997,"close":0.004072001,"volume_alpha":0.198796004,"volume_tao":0.000809597,"event_count":3,"open_usd":0.9488120521436463,"high_usd":0.9488120521436463,"low_usd":0.9484326322280864,"close_usd":0.9484335638914763,"volume_usd":0.1885679713796356,"usd_per_tao":232.91584748910336},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.004087132,"high":0.004116557,"low":0.004087132,"close":0.00411485,"volume_alpha":6031.933376719,"volume_tao":24.788611084,"event_count":5,"open_usd":0.9571063028863337,"high_usd":0.9639969178609491,"low_usd":0.9571063028863337,"close_usd":0.9635971802309858,"volume_usd":5804.886142237254,"usd_per_tao":234.17553014836164},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.004119986,"high":0.00414311,"low":0.004119986,"close":0.004123976,"volume_alpha":3435.720672367,"volume_tao":14.16707198,"event_count":3,"open_usd":0.9968890223915285,"high_usd":1.002484202024125,"low_usd":0.9968890223915285,"close_usd":0.9978544594583879,"volume_usd":3427.9239143755867,"usd_per_tao":241.96417715776911},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.004101748,"high":0.004117519,"low":0.004101748,"close":0.004117519,"volume_alpha":1332.630715967,"volume_tao":5.485266304,"event_count":2,"open_usd":1.0292896972199597,"high_usd":1.0332472606331329,"low_usd":1.0292896972199597,"close_usd":1.0332472606331329,"volume_usd":1376.4687867745672,"usd_per_tao":250.93928179399606},{"bucket_start":1789750800000,"bucket_start_iso":"2026-09-18T17:00:00.000Z","open":0.004132526,"high":0.004132526,"low":0.004130446,"close":0.004130446,"volume_alpha":48.38436093,"volume_tao":0.19989932,"event_count":2,"open_usd":1.035433868271683,"high_usd":1.035433868271683,"low_usd":1.0349127094342057,"close_usd":1.0349127094342057,"volume_usd":50.08620058832757,"usd_per_tao":250.55713340259274},{"bucket_start":1789754400000,"bucket_start_iso":"2026-09-18T18:00:00.000Z","open":0.004128258,"high":0.004128258,"low":0.004128258,"close":0.004128258,"volume_alpha":24.209311315,"volume_tao":0.099942276,"event_count":1,"open_usd":1.0240065266785687,"high_usd":1.0240065266785687,"low_usd":1.0240065266785687,"close_usd":1.0240065266785687,"volume_usd":24.79049102917281,"usd_per_tao":248.04809357326232},{"bucket_start":1789761600000,"bucket_start_iso":"2026-09-18T20:00:00.000Z","open":0.004093094,"high":0.004093094,"low":0.004093094,"close":0.004093094,"volume_alpha":1215.307720732,"volume_tao":4.97436835,"event_count":1,"open_usd":1.0246577301197972,"high_usd":1.0246577301197972,"low_usd":1.0246577301197972,"close_usd":1.0246577301197972,"volume_usd":1245.2743529200063,"usd_per_tao":250.33818674083642},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.004077892,"high":0.004077892,"low":0.004077892,"close":0.004077892,"volume_alpha":5.615606844,"volume_tao":0.022899836,"event_count":1,"open_usd":1.0190723572213278,"high_usd":1.0190723572213278,"low_usd":1.0190723572213278,"close_usd":1.0190723572213278,"volume_usd":5.722709147888621,"usd_per_tao":249.90175247930253},{"bucket_start":1789768800000,"bucket_start_iso":"2026-09-18T22:00:00.000Z","open":0.004082807,"high":0.004145332,"low":0.004082807,"close":0.004145332,"volume_alpha":2646.100896514,"volume_tao":10.877817626,"event_count":3,"open_usd":1.0177728759722393,"high_usd":1.033359272554337,"low_usd":1.0177728759722393,"close_usd":1.033359272554337,"volume_usd":2711.6510110606596,"usd_per_tao":249.28263226065778},{"bucket_start":1789776000000,"bucket_start_iso":"2026-09-19T00:00:00.000Z","open":0.004151829,"high":0.004151829,"low":0.004151829,"close":0.004151829,"volume_alpha":607.733794518,"volume_tao":2.523206978,"event_count":1,"open_usd":1.0556004829740673,"high_usd":1.0556004829740673,"low_usd":1.0556004829740673,"close_usd":1.0556004829740673,"volume_usd":641.5241342117744,"usd_per_tao":254.24950858382348},{"bucket_start":1789783200000,"bucket_start_iso":"2026-09-19T02:00:00.000Z","open":0.00415923,"high":0.004159236,"low":0.00415923,"close":0.004159236,"volume_alpha":0.180323889,"volume_tao":0.000750009,"event_count":3,"open_usd":1.0574976925052275,"high_usd":1.0574992180246519,"low_usd":1.0574976925052275,"close_usd":1.0574992180246519,"volume_usd":0.19069221631363334,"usd_per_tao":254.25323737932922},{"bucket_start":1789786800000,"bucket_start_iso":"2026-09-19T03:00:00.000Z","open":0.004158907,"high":0.004158907,"low":0.004158849,"close":0.004158849,"volume_alpha":0.120226177,"volume_tao":0.000500006,"event_count":2,"open_usd":1.0620778918513496,"high_usd":1.0620778918513496,"low_usd":1.0620630801429543,"close_usd":1.0620630801429543,"volume_usd":0.12768867358491687,"usd_per_tao":255.3742826784416},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.004157601,"high":0.004157601,"low":0.004140054,"close":0.004140054,"volume_alpha":1220.256769838,"volume_tao":5.051931278,"event_count":3,"open_usd":1.0600050264155803,"high_usd":1.0600050264155803,"low_usd":1.055531314724989,"close_usd":1.055531314724989,"volume_usd":1288.0198335016,"usd_per_tao":254.9559292523694},{"bucket_start":1789808400000,"bucket_start_iso":"2026-09-19T09:00:00.000Z","open":0.004126456,"high":0.004126456,"low":0.004126456,"close":0.004126456,"volume_alpha":14.336516109,"volume_tao":0.059159,"event_count":1,"open_usd":1.0907598176048574,"high_usd":1.0907598176048574,"low_usd":1.0907598176048574,"close_usd":1.0907598176048574,"volume_usd":15.637694925060577,"usd_per_tao":264.33332079752154},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.00412414,"high":0.00412414,"low":0.00412414,"close":0.00412414,"volume_alpha":9.992432441,"volume_tao":0.041210195,"event_count":1,"open_usd":1.09500730502218,"high_usd":1.09500730502218,"low_usd":1.09500730502218,"close_usd":1.09500730502218,"volume_usd":10.941787758511717,"usd_per_tao":265.51167152962313},{"bucket_start":1789815600000,"bucket_start_iso":"2026-09-19T11:00:00.000Z","open":0.004126078,"high":0.004126078,"low":0.004126078,"close":0.004126078,"volume_alpha":24.236092772,"volume_tao":0.1,"event_count":1,"open_usd":1.1177096951469265,"high_usd":1.1177096951469265,"low_usd":1.1177096951469265,"close_usd":1.1177096951469265,"volume_usd":27.088913373594167,"usd_per_tao":270.88913373594164},{"bucket_start":1789826400000,"bucket_start_iso":"2026-09-19T14:00:00.000Z","open":0.004118883,"high":0.004118883,"low":0.004118883,"close":0.004118883,"volume_alpha":341.048123379,"volume_tao":1.404737404,"event_count":1,"open_usd":1.1055342869073363,"high_usd":1.1055342869073363,"low_usd":1.1055342869073363,"close_usd":1.1055342869073363,"volume_usd":377.04041707987403,"usd_per_tao":268.40633417053516},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.004114195,"high":0.004114195,"low":0.004113736,"close":0.004113736,"volume_alpha":19.284615916,"volume_tao":0.079336316,"event_count":4,"open_usd":1.118222628903283,"high_usd":1.118222628903283,"low_usd":1.1180978744405834,"close_usd":1.1180978744405834,"volume_usd":21.563310403376992,"usd_per_tao":271.796215031928},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.004111072,"high":0.004111072,"low":0.004111072,"close":0.004111072,"volume_alpha":11.06321362,"volume_tao":0.04548167,"event_count":1,"open_usd":1.0857199772492028,"high_usd":1.0857199772492028,"low_usd":1.0857199772492028,"close_usd":1.0857199772492028,"volume_usd":12.011552635822419,"usd_per_tao":264.0965610062783},{"bucket_start":1789862400000,"bucket_start_iso":"2026-09-20T00:00:00.000Z","open":0.004101469,"high":0.004101469,"low":0.004101469,"close":0.004101469,"volume_alpha":607.42777155,"volume_tao":2.49134617,"event_count":1,"open_usd":1.0889873753815482,"high_usd":1.0889873753815482,"low_usd":1.0889873753815482,"close_usd":1.0889873753815482,"volume_usd":661.4811734125437,"usd_per_tao":265.51154607813646},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.00409157,"high":0.00409157,"low":0.00409157,"close":0.00409157,"volume_alpha":14.173607053,"volume_tao":0.057992299,"event_count":1,"open_usd":1.0381590659178386,"high_usd":1.0381590659178386,"low_usd":1.0381590659178386,"close_usd":1.0381590659178386,"volume_usd":14.714457032451602,"usd_per_tao":253.73122442432577},{"bucket_start":1789898400000,"bucket_start_iso":"2026-09-20T10:00:00.000Z","open":0.00412294,"high":0.004168762,"low":0.00412294,"close":0.004168762,"volume_alpha":3624.850335878,"volume_tao":15,"event_count":2,"open_usd":1.029646171049194,"high_usd":1.041089569898029,"low_usd":1.029646171049194,"close_usd":1.041089569898029,"volume_usd":3746.0386437197503,"usd_per_tao":249.7359095813167},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.004136041,"high":0.004136041,"low":0.004136041,"close":0.004136041,"volume_alpha":3623.025050746,"volume_tao":14.984980312,"event_count":1,"open_usd":1.035810714714288,"high_usd":1.035810714714288,"low_usd":1.035810714714288,"close_usd":1.035810714714288,"volume_usd":3752.7682068316667,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.004087943,"high":0.004087943,"low":0.004087943,"close":0.004087943,"volume_alpha":205.533092139,"volume_tao":0.840207658,"event_count":1,"open_usd":1.0239890929296023,"high_usd":1.0239890929296023,"low_usd":1.0239890929296023,"close_usd":1.0239890929296023,"volume_usd":210.4636678123754,"usd_per_tao":250.49006136572896}],"candle_count":1040,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":472,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/122/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T12:13:24.000Z","observed_through":"2026-09-20T16:17:43.444Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}