{"ok":true,"schema_version":1,"data":{"schema_version":1,"netuid":121,"interval":"1h","candles":[{"bucket_start":1782140400000,"bucket_start_iso":"2026-06-22T15:00:00.000Z","open":0.005560194,"high":0.005560194,"low":0.005532291,"close":0.005532291,"volume_alpha":6292.047551924,"volume_tao":34.810528455,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782144000000,"bucket_start_iso":"2026-06-22T16:00:00.000Z","open":0.005504608,"high":0.005504608,"low":0.005504608,"close":0.005504608,"volume_alpha":0.141794829,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782151200000,"bucket_start_iso":"2026-06-22T18:00:00.000Z","open":0.005504231,"high":0.005504231,"low":0.005503597,"close":0.005503597,"volume_alpha":103.783773378,"volume_tao":0.571204486,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782154800000,"bucket_start_iso":"2026-06-22T19:00:00.000Z","open":0.005494563,"high":0.005500966,"low":0.00476758,"close":0.005500966,"volume_alpha":7601.39221871,"volume_tao":41.709476241,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782158400000,"bucket_start_iso":"2026-06-22T20:00:00.000Z","open":0.005500783,"high":0.005505046,"low":0.005474002,"close":0.005474549,"volume_alpha":4019.530242774,"volume_tao":22.056682747,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782162000000,"bucket_start_iso":"2026-06-22T21:00:00.000Z","open":0.005471926,"high":0.005473729,"low":0.005470501,"close":0.005470501,"volume_alpha":411.126288823,"volume_tao":2.249477865,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782165600000,"bucket_start_iso":"2026-06-22T22:00:00.000Z","open":0.005470089,"high":0.00547023,"low":0.005470089,"close":0.00547023,"volume_alpha":25.347719041,"volume_tao":0.138655873,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782169200000,"bucket_start_iso":"2026-06-22T23:00:00.000Z","open":0.005469191,"high":0.005469191,"low":0.005430632,"close":0.005434408,"volume_alpha":4830.716782311,"volume_tao":26.325153525,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782172800000,"bucket_start_iso":"2026-06-23T00:00:00.000Z","open":0.005436385,"high":0.005437545,"low":0.005434595,"close":0.005437545,"volume_alpha":266.164651361,"volume_tao":1.447000977,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782176400000,"bucket_start_iso":"2026-06-23T01:00:00.000Z","open":0.005434096,"high":0.005434096,"low":0.005432198,"close":0.005432198,"volume_alpha":156.979632848,"volume_tao":0.853042393,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782180000000,"bucket_start_iso":"2026-06-23T02:00:00.000Z","open":0.00543095,"high":0.005441635,"low":0.005420424,"close":0.005420424,"volume_alpha":17477.566299308,"volume_tao":94.850787754,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782183600000,"bucket_start_iso":"2026-06-23T03:00:00.000Z","open":0.005438557,"high":0.005438557,"low":0.005438557,"close":0.005438557,"volume_alpha":616.260170195,"volume_tao":3.351566008,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782187200000,"bucket_start_iso":"2026-06-23T04:00:00.000Z","open":0.005435878,"high":0.005440832,"low":0.005435878,"close":0.005440832,"volume_alpha":551.529866465,"volume_tao":3.000780525,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782190800000,"bucket_start_iso":"2026-06-23T05:00:00.000Z","open":0.005440288,"high":0.005440288,"low":0.005439719,"close":0.005439719,"volume_alpha":127.265680184,"volume_tao":0.692289841,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782194400000,"bucket_start_iso":"2026-06-23T06:00:00.000Z","open":0.005439202,"high":0.005441647,"low":0.00543914,"close":0.005441647,"volume_alpha":71.662699584,"volume_tao":0.389839884,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782201600000,"bucket_start_iso":"2026-06-23T08:00:00.000Z","open":0.00543864,"high":0.00543864,"low":0.00543864,"close":0.00543864,"volume_alpha":29.878306225,"volume_tao":0.162497364,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782205200000,"bucket_start_iso":"2026-06-23T09:00:00.000Z","open":0.00543842,"high":0.00543842,"low":0.005437,"close":0.005437,"volume_alpha":169.508952071,"volume_tao":0.921626528,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782208800000,"bucket_start_iso":"2026-06-23T10:00:00.000Z","open":0.005434885,"high":0.005434885,"low":0.005434885,"close":0.005434885,"volume_alpha":274.131342244,"volume_tao":1.489872263,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782212400000,"bucket_start_iso":"2026-06-23T11:00:00.000Z","open":0.005433352,"high":0.005433352,"low":0.005433329,"close":0.005433329,"volume_alpha":3.725271249,"volume_tao":0.020240681,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782216000000,"bucket_start_iso":"2026-06-23T12:00:00.000Z","open":0.005433284,"high":0.005433284,"low":0.005433284,"close":0.005433284,"volume_alpha":1400.751628262,"volume_tao":7.610680728,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782223200000,"bucket_start_iso":"2026-06-23T14:00:00.000Z","open":0.005432789,"high":0.005447255,"low":0.005432785,"close":0.005447255,"volume_alpha":1874.052219013,"volume_tao":10.200662636,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782226800000,"bucket_start_iso":"2026-06-23T15:00:00.000Z","open":0.005448172,"high":0.005448172,"low":0.005448172,"close":0.005448172,"volume_alpha":33.815263822,"volume_tao":0.184231379,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782230400000,"bucket_start_iso":"2026-06-23T16:00:00.000Z","open":0.005434461,"high":0.005434461,"low":0.005412585,"close":0.005412585,"volume_alpha":6035.002673309,"volume_tao":32.763267736,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782234000000,"bucket_start_iso":"2026-06-23T17:00:00.000Z","open":0.005416266,"high":0.005420427,"low":0.005414792,"close":0.005420427,"volume_alpha":1106.145653926,"volume_tao":5.994047173,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782248400000,"bucket_start_iso":"2026-06-23T21:00:00.000Z","open":0.005419994,"high":0.005419994,"low":0.005419582,"close":0.005419582,"volume_alpha":96.464286972,"volume_tao":0.522825126,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782252000000,"bucket_start_iso":"2026-06-23T22:00:00.000Z","open":0.005419342,"high":0.005419342,"low":0.005419342,"close":0.005419342,"volume_alpha":591.125641712,"volume_tao":3.203512202,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782259200000,"bucket_start_iso":"2026-06-24T00:00:00.000Z","open":0.00541872,"high":0.005507974,"low":0.005413859,"close":0.005507974,"volume_alpha":12013.729879753,"volume_tao":65.614474594,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782262800000,"bucket_start_iso":"2026-06-24T01:00:00.000Z","open":0.00550516,"high":0.00550516,"low":0.005502811,"close":0.005502811,"volume_alpha":1371.342850274,"volume_tao":7.549199572,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782280800000,"bucket_start_iso":"2026-06-24T06:00:00.000Z","open":0.005502081,"high":0.005502081,"low":0.005502081,"close":0.005502081,"volume_alpha":539.071755908,"volume_tao":2.966016407,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782288000000,"bucket_start_iso":"2026-06-24T08:00:00.000Z","open":0.005506194,"high":0.005506194,"low":0.005503504,"close":0.005503504,"volume_alpha":18.854870022,"volume_tao":0.1037852,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782298800000,"bucket_start_iso":"2026-06-24T11:00:00.000Z","open":0.005503232,"high":0.005509826,"low":0.005503232,"close":0.005509826,"volume_alpha":2311.115436166,"volume_tao":12.72458861,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782302400000,"bucket_start_iso":"2026-06-24T12:00:00.000Z","open":0.005510943,"high":0.005510943,"low":0.005510943,"close":0.005510943,"volume_alpha":13.741186633,"volume_tao":0.075726902,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782306000000,"bucket_start_iso":"2026-06-24T13:00:00.000Z","open":0.005510774,"high":0.005510774,"low":0.005510774,"close":0.005510774,"volume_alpha":1404.01134447,"volume_tao":7.737189832,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782309600000,"bucket_start_iso":"2026-06-24T14:00:00.000Z","open":0.005510756,"high":0.005510756,"low":0.005510756,"close":0.005510756,"volume_alpha":35.013580234,"volume_tao":0.192951306,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782313200000,"bucket_start_iso":"2026-06-24T15:00:00.000Z","open":0.005502352,"high":0.005504531,"low":0.005502339,"close":0.005504198,"volume_alpha":3084.377958455,"volume_tao":16.971439658,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782316800000,"bucket_start_iso":"2026-06-24T16:00:00.000Z","open":0.005504213,"high":0.005504213,"low":0.005498655,"close":0.005498655,"volume_alpha":1196.058803968,"volume_tao":6.576715194,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782320400000,"bucket_start_iso":"2026-06-24T17:00:00.000Z","open":0.005485307,"high":0.005485307,"low":0.005445667,"close":0.005445667,"volume_alpha":7327.509836175,"volume_tao":40.018838046,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782324000000,"bucket_start_iso":"2026-06-24T18:00:00.000Z","open":0.005440452,"high":0.005440452,"low":0.005440452,"close":0.005440452,"volume_alpha":1838.082441727,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782327600000,"bucket_start_iso":"2026-06-24T19:00:00.000Z","open":0.005444888,"high":0.00544751,"low":0.005444684,"close":0.005444684,"volume_alpha":251.661846467,"volume_tao":1.370489544,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782331200000,"bucket_start_iso":"2026-06-24T20:00:00.000Z","open":0.005448794,"high":0.005452886,"low":0.005448794,"close":0.005452886,"volume_alpha":1034.078539336,"volume_tao":5.6373319,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782338400000,"bucket_start_iso":"2026-06-24T22:00:00.000Z","open":0.005455486,"high":0.005455486,"low":0.005455486,"close":0.005455486,"volume_alpha":9.162519685,"volume_tao":0.049986,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782345600000,"bucket_start_iso":"2026-06-25T00:00:00.000Z","open":0.005455339,"high":0.005455339,"low":0.005450209,"close":0.005454745,"volume_alpha":1084.284038703,"volume_tao":5.910963279,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782360000000,"bucket_start_iso":"2026-06-25T04:00:00.000Z","open":0.005451799,"high":0.005451799,"low":0.005451799,"close":0.005451799,"volume_alpha":0.143168327,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782367200000,"bucket_start_iso":"2026-06-25T06:00:00.000Z","open":0.005450348,"high":0.005450348,"low":0.005450348,"close":0.005450348,"volume_alpha":207.360544273,"volume_tao":1.130187074,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782374400000,"bucket_start_iso":"2026-06-25T08:00:00.000Z","open":0.005449042,"high":0.005449042,"low":0.005449042,"close":0.005449042,"volume_alpha":18.873112142,"volume_tao":0.102840375,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782381600000,"bucket_start_iso":"2026-06-25T10:00:00.000Z","open":0.005459249,"high":0.005482941,"low":0.005459249,"close":0.005482941,"volume_alpha":5479.430860078,"volume_tao":30,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782385200000,"bucket_start_iso":"2026-06-25T11:00:00.000Z","open":0.005488016,"high":0.005488016,"low":0.005464303,"close":0.005464303,"volume_alpha":5476.961256063,"volume_tao":29.971190049,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782388800000,"bucket_start_iso":"2026-06-25T12:00:00.000Z","open":0.005448445,"high":0.005466867,"low":0.005448445,"close":0.005466867,"volume_alpha":3606.044109122,"volume_tao":19.673930362,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782396000000,"bucket_start_iso":"2026-06-25T14:00:00.000Z","open":0.005467101,"high":0.005467101,"low":0.005466883,"close":0.005466883,"volume_alpha":40.226884883,"volume_tao":0.21992382,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782399600000,"bucket_start_iso":"2026-06-25T15:00:00.000Z","open":0.005466583,"high":0.005466583,"low":0.005466238,"close":0.005466238,"volume_alpha":9650.389622142,"volume_tao":52.75134223,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782403200000,"bucket_start_iso":"2026-06-25T16:00:00.000Z","open":0.005466212,"high":0.005466212,"low":0.005466212,"close":0.005466212,"volume_alpha":0.14279085,"volume_tao":0.000780525,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782406800000,"bucket_start_iso":"2026-06-25T17:00:00.000Z","open":0.00546356,"high":0.00546356,"low":0.005459848,"close":0.005461958,"volume_alpha":860.907833389,"volume_tao":4.702640478,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782410400000,"bucket_start_iso":"2026-06-25T18:00:00.000Z","open":0.005462387,"high":0.005462387,"low":0.005462387,"close":0.005462387,"volume_alpha":21.922101178,"volume_tao":0.119747,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782414000000,"bucket_start_iso":"2026-06-25T19:00:00.000Z","open":0.005459228,"high":0.005459228,"low":0.005458686,"close":0.005458686,"volume_alpha":120.674973685,"volume_tao":0.65877678,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782432000000,"bucket_start_iso":"2026-06-26T00:00:00.000Z","open":0.005416353,"high":0.005416353,"low":0.005415139,"close":0.005415139,"volume_alpha":146.179185662,"volume_tao":0.79165612,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782435600000,"bucket_start_iso":"2026-06-26T01:00:00.000Z","open":0.005414893,"high":0.005414893,"low":0.005409639,"close":0.005409639,"volume_alpha":710.940356748,"volume_tao":3.84809538,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782439200000,"bucket_start_iso":"2026-06-26T02:00:00.000Z","open":0.005409483,"high":0.005409483,"low":0.005409483,"close":0.005409483,"volume_alpha":3.576745031,"volume_tao":0.019348343,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782446400000,"bucket_start_iso":"2026-06-26T04:00:00.000Z","open":0.005408842,"high":0.005408842,"low":0.005408842,"close":0.005408842,"volume_alpha":108.648269904,"volume_tao":0.587661273,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782460800000,"bucket_start_iso":"2026-06-26T08:00:00.000Z","open":0.005414731,"high":0.005414731,"low":0.005414731,"close":0.005414731,"volume_alpha":923.406941966,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782475200000,"bucket_start_iso":"2026-06-26T12:00:00.000Z","open":0.005415255,"high":0.005415255,"low":0.005408671,"close":0.005408671,"volume_alpha":2223.697717813,"volume_tao":12.032010318,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782482400000,"bucket_start_iso":"2026-06-26T14:00:00.000Z","open":0.00539496,"high":0.00539496,"low":0.00539496,"close":0.00539496,"volume_alpha":1649.613348768,"volume_tao":8.899597337,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782486000000,"bucket_start_iso":"2026-06-26T15:00:00.000Z","open":0.005390707,"high":0.005390707,"low":0.005390707,"close":0.005390707,"volume_alpha":37.100883563,"volume_tao":0.2,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782489600000,"bucket_start_iso":"2026-06-26T16:00:00.000Z","open":0.005387901,"high":0.005387901,"low":0.005387901,"close":0.005387901,"volume_alpha":21.123464299,"volume_tao":0.113811127,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782504000000,"bucket_start_iso":"2026-06-26T20:00:00.000Z","open":0.0053852,"high":0.0053852,"low":0.0053852,"close":0.0053852,"volume_alpha":325.091436411,"volume_tao":1.750682432,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782522000000,"bucket_start_iso":"2026-06-27T01:00:00.000Z","open":0.005391212,"high":0.005391212,"low":0.005391212,"close":0.005391212,"volume_alpha":1298.409243321,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782536400000,"bucket_start_iso":"2026-06-27T05:00:00.000Z","open":0.005411453,"high":0.005411453,"low":0.005411453,"close":0.005411453,"volume_alpha":3695.864786772,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782547200000,"bucket_start_iso":"2026-06-27T08:00:00.000Z","open":0.005424241,"high":0.005424282,"low":0.005424241,"close":0.005424282,"volume_alpha":9.535909675,"volume_tao":0.051725293,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782554400000,"bucket_start_iso":"2026-06-27T10:00:00.000Z","open":0.005423959,"high":0.005423959,"low":0.005423959,"close":0.005423959,"volume_alpha":0.109799498,"volume_tao":0.000595548,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782561600000,"bucket_start_iso":"2026-06-27T12:00:00.000Z","open":0.005423861,"high":0.005423861,"low":0.005423861,"close":0.005423861,"volume_alpha":1414.342923714,"volume_tao":7.671198836,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782565200000,"bucket_start_iso":"2026-06-27T13:00:00.000Z","open":0.005434481,"high":0.005461008,"low":0.005434481,"close":0.005458267,"volume_alpha":10359.522703927,"volume_tao":56.512952616,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782568800000,"bucket_start_iso":"2026-06-27T14:00:00.000Z","open":0.005439706,"high":0.005439706,"low":0.005439704,"close":0.005439704,"volume_alpha":69.789193654,"volume_tao":0.37963256,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782572400000,"bucket_start_iso":"2026-06-27T15:00:00.000Z","open":0.005431311,"high":0.005431311,"low":0.005431311,"close":0.005431311,"volume_alpha":1839.175666034,"volume_tao":9.989134191,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782612000000,"bucket_start_iso":"2026-06-28T02:00:00.000Z","open":0.005424429,"high":0.005424429,"low":0.005424429,"close":0.005424429,"volume_alpha":1.181100612,"volume_tao":0.006406796,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782630000000,"bucket_start_iso":"2026-06-28T07:00:00.000Z","open":0.005421063,"high":0.005421063,"low":0.005419763,"close":0.005419763,"volume_alpha":266.107086534,"volume_tao":1.44225402,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782637200000,"bucket_start_iso":"2026-06-28T09:00:00.000Z","open":0.005421815,"high":0.005421815,"low":0.005421815,"close":0.005421815,"volume_alpha":233.837807816,"volume_tao":1.267825375,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782655200000,"bucket_start_iso":"2026-06-28T14:00:00.000Z","open":0.005419446,"high":0.005419446,"low":0.00541867,"close":0.00541867,"volume_alpha":214.503619583,"volume_tao":1.162351847,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782662400000,"bucket_start_iso":"2026-06-28T16:00:00.000Z","open":0.005422812,"high":0.005422812,"low":0.005422812,"close":0.005422812,"volume_alpha":553.218533618,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782666000000,"bucket_start_iso":"2026-06-28T17:00:00.000Z","open":0.005410606,"high":0.005410606,"low":0.005394066,"close":0.005394066,"volume_alpha":6052.630994412,"volume_tao":32.700313427,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782669600000,"bucket_start_iso":"2026-06-28T18:00:00.000Z","open":0.0053826,"high":0.0053826,"low":0.005378657,"close":0.005378657,"volume_alpha":454.857928566,"volume_tao":2.447408628,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782676800000,"bucket_start_iso":"2026-06-28T20:00:00.000Z","open":0.005378696,"high":0.005378845,"low":0.005378696,"close":0.005378845,"volume_alpha":35.040100739,"volume_tao":0.188470963,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782680400000,"bucket_start_iso":"2026-06-28T21:00:00.000Z","open":0.005378675,"high":0.005378675,"low":0.005378675,"close":0.005378675,"volume_alpha":0.999496453,"volume_tao":0.005375967,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782687600000,"bucket_start_iso":"2026-06-28T23:00:00.000Z","open":0.005378097,"high":0.005378097,"low":0.005378045,"close":0.005378045,"volume_alpha":12.105159436,"volume_tao":0.065102642,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782691200000,"bucket_start_iso":"2026-06-29T00:00:00.000Z","open":0.005380806,"high":0.005383427,"low":0.005380806,"close":0.005383427,"volume_alpha":345.678476363,"volume_tao":1.860489425,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782698400000,"bucket_start_iso":"2026-06-29T02:00:00.000Z","open":0.005379475,"high":0.005379475,"low":0.005379475,"close":0.005379475,"volume_alpha":260.937946267,"volume_tao":1.40370912,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782702000000,"bucket_start_iso":"2026-06-29T03:00:00.000Z","open":0.005381711,"high":0.005381711,"low":0.005381711,"close":0.005381711,"volume_alpha":164.676054703,"volume_tao":0.886239,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782705600000,"bucket_start_iso":"2026-06-29T04:00:00.000Z","open":0.005390182,"high":0.005399692,"low":0.005390182,"close":0.005399692,"volume_alpha":2225.616483764,"volume_tao":12,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782712800000,"bucket_start_iso":"2026-06-29T06:00:00.000Z","open":0.00540084,"high":0.005401566,"low":0.00540084,"close":0.005401566,"volume_alpha":190.539534149,"volume_tao":1.029207876,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782720000000,"bucket_start_iso":"2026-06-29T08:00:00.000Z","open":0.00539943,"high":0.00539943,"low":0.00539943,"close":0.00539943,"volume_alpha":8.163423924,"volume_tao":0.044077835,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782723600000,"bucket_start_iso":"2026-06-29T09:00:00.000Z","open":0.005399213,"high":0.005399213,"low":0.005399213,"close":0.005399213,"volume_alpha":1.073141589,"volume_tao":0.00579412,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782734400000,"bucket_start_iso":"2026-06-29T12:00:00.000Z","open":0.00540172,"high":0.005419277,"low":0.005399088,"close":0.005401824,"volume_alpha":8180.322096367,"volume_tao":44.284585378,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782738000000,"bucket_start_iso":"2026-06-29T13:00:00.000Z","open":0.005409743,"high":0.005505943,"low":0.005384453,"close":0.005406245,"volume_alpha":35259.74424639,"volume_tao":192.080419762,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782741600000,"bucket_start_iso":"2026-06-29T14:00:00.000Z","open":0.00540668,"high":0.00540668,"low":0.00540468,"close":0.00540468,"volume_alpha":461.137740977,"volume_tao":2.492303931,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782748800000,"bucket_start_iso":"2026-06-29T16:00:00.000Z","open":0.005399164,"high":0.005399164,"low":0.00539598,"close":0.00539598,"volume_alpha":739.630411609,"volume_tao":3.993385673,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782752400000,"bucket_start_iso":"2026-06-29T17:00:00.000Z","open":0.00539587,"high":0.00539587,"low":0.005395863,"close":0.005395863,"volume_alpha":7274.1023844,"volume_tao":39.25008352,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782756000000,"bucket_start_iso":"2026-06-29T18:00:00.000Z","open":0.005398432,"high":0.005398432,"low":0.005374715,"close":0.005374715,"volume_alpha":4922.796612847,"volume_tao":26.458691046,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782759600000,"bucket_start_iso":"2026-06-29T19:00:00.000Z","open":0.005351388,"high":0.005351388,"low":0.004731861,"close":0.004731861,"volume_alpha":555.794009829,"volume_tao":2.974269244,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782763200000,"bucket_start_iso":"2026-06-29T20:00:00.000Z","open":0.005348916,"high":0.005348916,"low":0.005348916,"close":0.005348916,"volume_alpha":43.701382416,"volume_tao":0.233755004,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782766800000,"bucket_start_iso":"2026-06-29T21:00:00.000Z","open":0.005351581,"high":0.005351581,"low":0.005351581,"close":0.005351581,"volume_alpha":14.948853337,"volume_tao":0.08,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782770400000,"bucket_start_iso":"2026-06-29T22:00:00.000Z","open":0.00534876,"high":0.00534876,"low":0.00534876,"close":0.00534876,"volume_alpha":12.24058012,"volume_tao":0.065471923,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782774000000,"bucket_start_iso":"2026-06-29T23:00:00.000Z","open":0.005348648,"high":0.005348648,"low":0.005317533,"close":0.005317533,"volume_alpha":7374.548182193,"volume_tao":39.214517231,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782777600000,"bucket_start_iso":"2026-06-30T00:00:00.000Z","open":0.005289247,"high":0.005298662,"low":0.005288172,"close":0.005288172,"volume_alpha":3479.270982286,"volume_tao":18.418760147,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782784800000,"bucket_start_iso":"2026-06-30T02:00:00.000Z","open":0.005314414,"high":0.005338442,"low":0.005314414,"close":0.005338442,"volume_alpha":6697.816205617,"volume_tao":35.597659115,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782792000000,"bucket_start_iso":"2026-06-30T04:00:00.000Z","open":0.005340146,"high":0.005340146,"low":0.005340146,"close":0.005340146,"volume_alpha":3.352160173,"volume_tao":0.017901024,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782795600000,"bucket_start_iso":"2026-06-30T05:00:00.000Z","open":0.005339955,"high":0.005339955,"low":0.005339955,"close":0.005339955,"volume_alpha":1.78118179,"volume_tao":0.00951143,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782820800000,"bucket_start_iso":"2026-06-30T12:00:00.000Z","open":0.005320916,"high":0.005320916,"low":0.005315729,"close":0.005315729,"volume_alpha":5594.129185412,"volume_tao":29.756135217,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782828000000,"bucket_start_iso":"2026-06-30T14:00:00.000Z","open":0.005320726,"high":0.005320726,"low":0.005320726,"close":0.005320726,"volume_alpha":23.072281744,"volume_tao":0.122761286,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782831600000,"bucket_start_iso":"2026-06-30T15:00:00.000Z","open":0.005323264,"high":0.005323264,"low":0.005323264,"close":0.005323264,"volume_alpha":5.765075144,"volume_tao":0.030689015,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782842400000,"bucket_start_iso":"2026-06-30T18:00:00.000Z","open":0.005320332,"high":0.005320332,"low":0.005320332,"close":0.005320332,"volume_alpha":0.982861921,"volume_tao":0.005229152,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782849600000,"bucket_start_iso":"2026-06-30T20:00:00.000Z","open":0.00531993,"high":0.00531993,"low":0.00531993,"close":0.00531993,"volume_alpha":54.492546579,"volume_tao":0.289896539,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782856800000,"bucket_start_iso":"2026-06-30T22:00:00.000Z","open":0.005319135,"high":0.005319135,"low":0.005319059,"close":0.005319059,"volume_alpha":78.200536626,"volume_tao":0.41595785,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782860400000,"bucket_start_iso":"2026-06-30T23:00:00.000Z","open":0.005321491,"high":0.005321491,"low":0.005321491,"close":0.005321491,"volume_alpha":0.444407221,"volume_tao":0.002364909,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782864000000,"bucket_start_iso":"2026-07-01T00:00:00.000Z","open":0.005318737,"high":0.005318737,"low":0.005318589,"close":0.005318589,"volume_alpha":25.608683542,"volume_tao":0.136203765,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782885600000,"bucket_start_iso":"2026-07-01T06:00:00.000Z","open":0.00532086,"high":0.00532086,"low":0.00532086,"close":0.00532086,"volume_alpha":187.939536586,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782889200000,"bucket_start_iso":"2026-07-01T07:00:00.000Z","open":0.005323201,"high":0.005323201,"low":0.005323201,"close":0.005323201,"volume_alpha":374.58665041,"volume_tao":1.994,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782903600000,"bucket_start_iso":"2026-07-01T11:00:00.000Z","open":0.005321424,"high":0.005321424,"low":0.005321374,"close":0.005321374,"volume_alpha":1804.980229078,"volume_tao":9.60501597,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782907200000,"bucket_start_iso":"2026-07-01T12:00:00.000Z","open":0.005320913,"high":0.005320913,"low":0.005320913,"close":0.005320913,"volume_alpha":92.308051074,"volume_tao":0.491163128,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782910800000,"bucket_start_iso":"2026-07-01T13:00:00.000Z","open":0.00532034,"high":0.00532034,"low":0.00532034,"close":0.00532034,"volume_alpha":3.874309483,"volume_tao":0.020612642,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782914400000,"bucket_start_iso":"2026-07-01T14:00:00.000Z","open":0.005320319,"high":0.005407314,"low":0.005320317,"close":0.005332831,"volume_alpha":19898.812093405,"volume_tao":106.806048268,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782918000000,"bucket_start_iso":"2026-07-01T15:00:00.000Z","open":0.0053298,"high":0.0053298,"low":0.0053298,"close":0.0053298,"volume_alpha":93.711626187,"volume_tao":0.499464246,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782921600000,"bucket_start_iso":"2026-07-01T16:00:00.000Z","open":0.005335999,"high":0.005356147,"low":0.005335999,"close":0.005352922,"volume_alpha":2972.34652121,"volume_tao":15.885700569,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782925200000,"bucket_start_iso":"2026-07-01T17:00:00.000Z","open":0.005352403,"high":0.005352403,"low":0.005352403,"close":0.005352403,"volume_alpha":93.303681633,"volume_tao":0.499398912,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782928800000,"bucket_start_iso":"2026-07-01T18:00:00.000Z","open":0.005354807,"high":0.005354807,"low":0.005354807,"close":0.005354807,"volume_alpha":676.110802611,"volume_tao":3.620442723,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782936000000,"bucket_start_iso":"2026-07-01T20:00:00.000Z","open":0.005353481,"high":0.005353481,"low":0.005349533,"close":0.005349533,"volume_alpha":928.370127571,"volume_tao":4.969996532,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782950400000,"bucket_start_iso":"2026-07-02T00:00:00.000Z","open":0.005347609,"high":0.005348689,"low":0.005346001,"close":0.005348689,"volume_alpha":235.775237717,"volume_tao":1.2606874,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782954000000,"bucket_start_iso":"2026-07-02T01:00:00.000Z","open":0.005349445,"high":0.005349445,"low":0.005349445,"close":0.005349445,"volume_alpha":186.935281682,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782961200000,"bucket_start_iso":"2026-07-02T03:00:00.000Z","open":0.00534668,"high":0.00534668,"low":0.00534668,"close":0.00534668,"volume_alpha":0.101632603,"volume_tao":0.000543397,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782968400000,"bucket_start_iso":"2026-07-02T05:00:00.000Z","open":0.005346252,"high":0.005346252,"low":0.005346252,"close":0.005346252,"volume_alpha":37.53632109,"volume_tao":0.200678621,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782972000000,"bucket_start_iso":"2026-07-02T06:00:00.000Z","open":0.005345623,"high":0.005345623,"low":0.005345623,"close":0.005345623,"volume_alpha":107.733950913,"volume_tao":0.575905134,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782975600000,"bucket_start_iso":"2026-07-02T07:00:00.000Z","open":0.005344853,"high":0.005347544,"low":0.005344853,"close":0.005347544,"volume_alpha":32.84961575,"volume_tao":0.175620157,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782986400000,"bucket_start_iso":"2026-07-02T10:00:00.000Z","open":0.005344432,"high":0.005344432,"low":0.005344432,"close":0.005344432,"volume_alpha":4.637473057,"volume_tao":0.024784659,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1782997200000,"bucket_start_iso":"2026-07-02T13:00:00.000Z","open":0.005344419,"high":0.005345168,"low":0.005344419,"close":0.005345168,"volume_alpha":177.405182932,"volume_tao":0.948185041,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783000800000,"bucket_start_iso":"2026-07-02T14:00:00.000Z","open":0.005345258,"high":0.005345258,"low":0.005345258,"close":0.005345258,"volume_alpha":5.573197029,"volume_tao":0.029790178,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783004400000,"bucket_start_iso":"2026-07-02T15:00:00.000Z","open":0.005348603,"high":0.005348603,"low":0.005348603,"close":0.005348603,"volume_alpha":186.964723794,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783026000000,"bucket_start_iso":"2026-07-02T21:00:00.000Z","open":0.005346014,"high":0.005346014,"low":0.005346014,"close":0.005346014,"volume_alpha":1.104512157,"volume_tao":0.005904738,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783029600000,"bucket_start_iso":"2026-07-02T22:00:00.000Z","open":0.005348279,"high":0.005348279,"low":0.005348279,"close":0.005348279,"volume_alpha":2.939009802,"volume_tao":0.015718644,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783033200000,"bucket_start_iso":"2026-07-02T23:00:00.000Z","open":0.005342895,"high":0.005342895,"low":0.005342895,"close":0.005342895,"volume_alpha":591.507191093,"volume_tao":3.160360769,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783036800000,"bucket_start_iso":"2026-07-03T00:00:00.000Z","open":0.005337792,"high":0.005341161,"low":0.005334889,"close":0.005341161,"volume_alpha":1388.041322261,"volume_tao":7.411113653,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783047600000,"bucket_start_iso":"2026-07-03T03:00:00.000Z","open":0.005351363,"high":0.005351363,"low":0.005351363,"close":0.005351363,"volume_alpha":1868.682915612,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783058400000,"bucket_start_iso":"2026-07-03T06:00:00.000Z","open":0.005358912,"high":0.005358912,"low":0.005355916,"close":0.005355916,"volume_alpha":143.275910936,"volume_tao":0.767485567,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783062000000,"bucket_start_iso":"2026-07-03T07:00:00.000Z","open":0.0053579,"high":0.0053579,"low":0.005357704,"close":0.005357704,"volume_alpha":39.167662942,"volume_tao":0.209849115,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783080000000,"bucket_start_iso":"2026-07-03T12:00:00.000Z","open":0.005357729,"high":0.005357729,"low":0.005357729,"close":0.005357729,"volume_alpha":107.844271913,"volume_tao":0.577800334,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783087200000,"bucket_start_iso":"2026-07-03T14:00:00.000Z","open":0.00535522,"high":0.00535522,"low":0.005355218,"close":0.005355218,"volume_alpha":73.14164306,"volume_tao":0.391689446,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783123200000,"bucket_start_iso":"2026-07-04T00:00:00.000Z","open":0.005353586,"high":0.005353586,"low":0.005353365,"close":0.005353365,"volume_alpha":30.657758765,"volume_tao":0.164125567,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783134000000,"bucket_start_iso":"2026-07-04T03:00:00.000Z","open":0.005355615,"high":0.005355615,"low":0.005355615,"close":0.005355615,"volume_alpha":93.359965464,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783141200000,"bucket_start_iso":"2026-07-04T05:00:00.000Z","open":0.005357741,"high":0.005357741,"low":0.005355044,"close":0.005355044,"volume_alpha":1119.59300979,"volume_tao":5.996980047,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783166400000,"bucket_start_iso":"2026-07-04T12:00:00.000Z","open":0.005351225,"high":0.005351225,"low":0.005351225,"close":0.005351225,"volume_alpha":101.193099649,"volume_tao":0.541507009,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783173600000,"bucket_start_iso":"2026-07-04T14:00:00.000Z","open":0.005350395,"high":0.005350395,"low":0.005350395,"close":0.005350395,"volume_alpha":33.593313154,"volume_tao":0.17973751,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783188000000,"bucket_start_iso":"2026-07-04T18:00:00.000Z","open":0.005348987,"high":0.005348987,"low":0.005348987,"close":0.005348987,"volume_alpha":0.000829129,"volume_tao":0.000004435,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783198800000,"bucket_start_iso":"2026-07-04T21:00:00.000Z","open":0.005351773,"high":0.005351773,"low":0.005351773,"close":0.005351773,"volume_alpha":186.853974385,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783209600000,"bucket_start_iso":"2026-07-05T00:00:00.000Z","open":0.005350247,"high":0.005355789,"low":0.005350247,"close":0.005355789,"volume_alpha":421.699566524,"volume_tao":2.25749262,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783220400000,"bucket_start_iso":"2026-07-05T03:00:00.000Z","open":0.005355945,"high":0.005355945,"low":0.005355945,"close":0.005355945,"volume_alpha":93.354212968,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783224000000,"bucket_start_iso":"2026-07-05T04:00:00.000Z","open":0.005352483,"high":0.005352483,"low":0.005352483,"close":0.005352483,"volume_alpha":249.052526986,"volume_tao":1.333049424,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783227600000,"bucket_start_iso":"2026-07-05T05:00:00.000Z","open":0.005354803,"high":0.005354803,"low":0.005354803,"close":0.005354803,"volume_alpha":186.748227747,"volume_tao":1,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783234800000,"bucket_start_iso":"2026-07-05T07:00:00.000Z","open":0.005349928,"high":0.005349928,"low":0.005346665,"close":0.005346665,"volume_alpha":770.145118293,"volume_tao":4.119916112,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783245600000,"bucket_start_iso":"2026-07-05T10:00:00.000Z","open":0.005345641,"high":0.005345641,"low":0.005345641,"close":0.005345641,"volume_alpha":56.089721919,"volume_tao":0.299835501,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783252800000,"bucket_start_iso":"2026-07-05T12:00:00.000Z","open":0.005348334,"high":0.005348334,"low":0.005348334,"close":0.005348334,"volume_alpha":98.065325046,"volume_tao":0.52448609,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783260000000,"bucket_start_iso":"2026-07-05T14:00:00.000Z","open":0.005345931,"high":0.005345931,"low":0.005329579,"close":0.005329579,"volume_alpha":3658.759870303,"volume_tao":19.513441361,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783263600000,"bucket_start_iso":"2026-07-05T15:00:00.000Z","open":0.005333321,"high":0.005333321,"low":0.005333321,"close":0.005333321,"volume_alpha":0.964140795,"volume_tao":0.005142072,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783270800000,"bucket_start_iso":"2026-07-05T17:00:00.000Z","open":0.005330511,"high":0.005330511,"low":0.005330511,"close":0.005330511,"volume_alpha":7.722569728,"volume_tao":0.041165245,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783274400000,"bucket_start_iso":"2026-07-05T18:00:00.000Z","open":0.005329888,"high":0.005329888,"low":0.005199307,"close":0.005199307,"volume_alpha":496.513715294,"volume_tao":2.645564876,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783292400000,"bucket_start_iso":"2026-07-05T23:00:00.000Z","open":0.005330316,"high":0.005330316,"low":0.005329897,"close":0.005329897,"volume_alpha":574.07898789,"volume_tao":3.06001835,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783296000000,"bucket_start_iso":"2026-07-06T00:00:00.000Z","open":0.005330259,"high":0.005330457,"low":0.005328303,"close":0.005328303,"volume_alpha":376.642203083,"volume_tao":2.007341817,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783306800000,"bucket_start_iso":"2026-07-06T03:00:00.000Z","open":0.005326921,"high":0.005326921,"low":0.005326062,"close":0.005326062,"volume_alpha":179.644453375,"volume_tao":0.956951791,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783317600000,"bucket_start_iso":"2026-07-06T06:00:00.000Z","open":0.005335233,"high":0.005335233,"low":0.005335233,"close":0.005335233,"volume_alpha":1613.800283565,"volume_tao":8.61,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783324800000,"bucket_start_iso":"2026-07-06T08:00:00.000Z","open":0.005331159,"high":0.005331159,"low":0.005315363,"close":0.005318091,"volume_alpha":5651.023082974,"volume_tao":30.072138678,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783339200000,"bucket_start_iso":"2026-07-06T12:00:00.000Z","open":0.005325813,"high":0.005325813,"low":0.005325813,"close":0.005325813,"volume_alpha":98.384119412,"volume_tao":0.523975423,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783342800000,"bucket_start_iso":"2026-07-06T13:00:00.000Z","open":0.005326137,"high":0.005326137,"low":0.005323374,"close":0.005323374,"volume_alpha":56.092236797,"volume_tao":0.29865184,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783346400000,"bucket_start_iso":"2026-07-06T14:00:00.000Z","open":0.005323128,"high":0.005323128,"low":0.005323128,"close":0.005323128,"volume_alpha":35.305124202,"volume_tao":0.18793368,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783357200000,"bucket_start_iso":"2026-07-06T17:00:00.000Z","open":0.005323609,"high":0.005324766,"low":0.005323609,"close":0.005324393,"volume_alpha":394.573385869,"volume_tao":2.100688572,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783382400000,"bucket_start_iso":"2026-07-07T00:00:00.000Z","open":0.005325648,"high":0.005326947,"low":0.005325648,"close":0.005326947,"volume_alpha":194.813065084,"volume_tao":1.037649749,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783404000000,"bucket_start_iso":"2026-07-07T06:00:00.000Z","open":0.005326602,"high":0.005326602,"low":0.005326602,"close":0.005326602,"volume_alpha":105.397135842,"volume_tao":0.561408566,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783432800000,"bucket_start_iso":"2026-07-07T14:00:00.000Z","open":0.005321397,"high":0.005321398,"low":0.005321397,"close":0.005321398,"volume_alpha":37.487170376,"volume_tao":0.19948415,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783436400000,"bucket_start_iso":"2026-07-07T15:00:00.000Z","open":0.005326649,"high":0.005326994,"low":0.005326649,"close":0.005326994,"volume_alpha":780.956317007,"volume_tao":4.159890464,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783450800000,"bucket_start_iso":"2026-07-07T19:00:00.000Z","open":0.00532974,"high":0.00532974,"low":0.00532974,"close":0.00532974,"volume_alpha":525.354006437,"volume_tao":2.8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783454400000,"bucket_start_iso":"2026-07-07T20:00:00.000Z","open":0.005331727,"high":0.005331727,"low":0.005331727,"close":0.005331727,"volume_alpha":2.06827612,"volume_tao":0.011027483,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783468800000,"bucket_start_iso":"2026-07-08T00:00:00.000Z","open":0.005327451,"high":0.0053311,"low":0.005326383,"close":0.0053311,"volume_alpha":674.845549723,"volume_tao":3.596941081,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783483200000,"bucket_start_iso":"2026-07-08T04:00:00.000Z","open":0.005332616,"high":0.005332616,"low":0.005329931,"close":0.005329931,"volume_alpha":37.495601204,"volume_tao":0.199899314,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783501200000,"bucket_start_iso":"2026-07-08T09:00:00.000Z","open":0.005328865,"high":0.005328865,"low":0.005328865,"close":0.005328865,"volume_alpha":57.951735307,"volume_tao":0.308816981,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783512000000,"bucket_start_iso":"2026-07-08T12:00:00.000Z","open":0.005334671,"high":0.005351534,"low":0.005334671,"close":0.005351534,"volume_alpha":3432.52206923,"volume_tao":18.3475309,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783515600000,"bucket_start_iso":"2026-07-08T13:00:00.000Z","open":0.005354644,"high":0.005354644,"low":0.005348298,"close":0.005348298,"volume_alpha":1498.203913495,"volume_tao":8.016404007,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783519200000,"bucket_start_iso":"2026-07-08T14:00:00.000Z","open":0.005344187,"high":0.005344187,"low":0.005344187,"close":0.005344187,"volume_alpha":34.83697945,"volume_tao":0.18617534,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783526400000,"bucket_start_iso":"2026-07-08T16:00:00.000Z","open":0.005346568,"high":0.005346568,"low":0.005346568,"close":0.005346568,"volume_alpha":7.302598677,"volume_tao":0.039043837,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783530000000,"bucket_start_iso":"2026-07-08T17:00:00.000Z","open":0.005343297,"high":0.005343297,"low":0.005343297,"close":0.005343297,"volume_alpha":35.620952699,"volume_tao":0.190333317,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783533600000,"bucket_start_iso":"2026-07-08T18:00:00.000Z","open":0.00534575,"high":0.00534575,"low":0.00534575,"close":0.00534575,"volume_alpha":1.324790172,"volume_tao":0.007081997,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783537200000,"bucket_start_iso":"2026-07-08T19:00:00.000Z","open":0.005342744,"high":0.005342744,"low":0.005341702,"close":0.005341702,"volume_alpha":237.921558965,"volume_tao":1.270959071,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783544400000,"bucket_start_iso":"2026-07-08T21:00:00.000Z","open":0.005340661,"high":0.005340661,"low":0.005340661,"close":0.005340661,"volume_alpha":29.312618865,"volume_tao":0.156548772,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783555200000,"bucket_start_iso":"2026-07-09T00:00:00.000Z","open":0.005338033,"high":0.005338033,"low":0.0053349,"close":0.0053349,"volume_alpha":623.20354701,"volume_tao":3.326332936,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783573200000,"bucket_start_iso":"2026-07-09T05:00:00.000Z","open":0.005338928,"high":0.005338928,"low":0.005338928,"close":0.005338928,"volume_alpha":561.91052906,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783605600000,"bucket_start_iso":"2026-07-09T14:00:00.000Z","open":0.005336895,"high":0.005337235,"low":0.005336895,"close":0.005337235,"volume_alpha":95.799205739,"volume_tao":0.511302677,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783609200000,"bucket_start_iso":"2026-07-09T15:00:00.000Z","open":0.005351896,"high":0.005709818,"low":0.005351896,"close":0.005557314,"volume_alpha":114597.898585002,"volume_tao":637.337420949,"event_count":50,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783612800000,"bucket_start_iso":"2026-07-09T16:00:00.000Z","open":0.005537046,"high":0.005642883,"low":0.005498409,"close":0.005587162,"volume_alpha":40518.519558092,"volume_tao":226.074823976,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783616400000,"bucket_start_iso":"2026-07-09T17:00:00.000Z","open":0.00558551,"high":0.00558551,"low":0.00556535,"close":0.00556535,"volume_alpha":9790.046538287,"volume_tao":54.624834849,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783620000000,"bucket_start_iso":"2026-07-09T18:00:00.000Z","open":0.005551245,"high":0.00556629,"low":0.00554929,"close":0.005562155,"volume_alpha":2569.833406207,"volume_tao":14.279929042,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783623600000,"bucket_start_iso":"2026-07-09T19:00:00.000Z","open":0.005560754,"high":0.005564203,"low":0.005555394,"close":0.005555394,"volume_alpha":3457.359160677,"volume_tao":19.213629107,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783630800000,"bucket_start_iso":"2026-07-09T21:00:00.000Z","open":0.005545925,"high":0.005545925,"low":0.005530894,"close":0.005530894,"volume_alpha":2731.045284167,"volume_tao":15.105187594,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783634400000,"bucket_start_iso":"2026-07-09T22:00:00.000Z","open":0.005502822,"high":0.005502822,"low":0.005486961,"close":0.005486961,"volume_alpha":3595.549921468,"volume_tao":19.785625916,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783641600000,"bucket_start_iso":"2026-07-10T00:00:00.000Z","open":0.005462959,"high":0.005462959,"low":0.005437589,"close":0.005438615,"volume_alpha":5808.296127526,"volume_tao":31.721397008,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783645200000,"bucket_start_iso":"2026-07-10T01:00:00.000Z","open":0.005441538,"high":0.005441538,"low":0.005441538,"close":0.005441538,"volume_alpha":139.273899145,"volume_tao":0.75786418,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783659600000,"bucket_start_iso":"2026-07-10T05:00:00.000Z","open":0.005453444,"high":0.005485407,"low":0.005453444,"close":0.005485407,"volume_alpha":7308.10270302,"volume_tao":40,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783663200000,"bucket_start_iso":"2026-07-10T06:00:00.000Z","open":0.005502549,"high":0.005502549,"low":0.005502549,"close":0.005502549,"volume_alpha":3.93149555,"volume_tao":0.021633245,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783666800000,"bucket_start_iso":"2026-07-10T07:00:00.000Z","open":0.005501976,"high":0.005501976,"low":0.005501976,"close":0.005501976,"volume_alpha":102.715638986,"volume_tao":0.565138977,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783674000000,"bucket_start_iso":"2026-07-10T09:00:00.000Z","open":0.005500747,"high":0.005500747,"low":0.005500747,"close":0.005500747,"volume_alpha":2.998489357,"volume_tao":0.016493932,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783681200000,"bucket_start_iso":"2026-07-10T11:00:00.000Z","open":0.005480468,"high":0.005480468,"low":0.005448459,"close":0.005448459,"volume_alpha":7307.431529536,"volume_tao":39.960107197,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783688400000,"bucket_start_iso":"2026-07-10T13:00:00.000Z","open":0.005436256,"high":0.005438938,"low":0.005436256,"close":0.005438938,"volume_alpha":327.588156741,"volume_tao":1.781313285,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783695600000,"bucket_start_iso":"2026-07-10T15:00:00.000Z","open":0.005438414,"high":0.005438414,"low":0.005437806,"close":0.005437806,"volume_alpha":133.266593468,"volume_tao":0.724734445,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783702800000,"bucket_start_iso":"2026-07-10T17:00:00.000Z","open":0.005437494,"high":0.005437494,"low":0.005437494,"close":0.005437494,"volume_alpha":1077.44381352,"volume_tao":5.858594306,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783706400000,"bucket_start_iso":"2026-07-10T18:00:00.000Z","open":0.005432001,"high":0.005432001,"low":0.005416822,"close":0.005424437,"volume_alpha":6516.97344722,"volume_tao":35.357834053,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783710000000,"bucket_start_iso":"2026-07-10T19:00:00.000Z","open":0.005420903,"high":0.005420903,"low":0.005417437,"close":0.005417437,"volume_alpha":1325.331312965,"volume_tao":7.182457707,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783713600000,"bucket_start_iso":"2026-07-10T20:00:00.000Z","open":0.005417159,"high":0.005417159,"low":0.005417159,"close":0.005417159,"volume_alpha":1079.117116668,"volume_tao":5.845748676,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783717200000,"bucket_start_iso":"2026-07-10T21:00:00.000Z","open":0.005416892,"high":0.0054169,"low":0.005415526,"close":0.0054169,"volume_alpha":318.187027628,"volume_tao":1.723155559,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783720800000,"bucket_start_iso":"2026-07-10T22:00:00.000Z","open":0.005414029,"high":0.005414035,"low":0.005414029,"close":0.005414035,"volume_alpha":1078.980618763,"volume_tao":5.84163893,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783728000000,"bucket_start_iso":"2026-07-11T00:00:00.000Z","open":0.005413892,"high":0.00541418,"low":0.005413892,"close":0.00541418,"volume_alpha":42.804005192,"volume_tao":0.231741505,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783746000000,"bucket_start_iso":"2026-07-11T05:00:00.000Z","open":0.005419907,"high":0.005425377,"low":0.005419907,"close":0.005425377,"volume_alpha":1291.163025001,"volume_tao":7,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783749600000,"bucket_start_iso":"2026-07-11T06:00:00.000Z","open":0.005424179,"high":0.005424179,"low":0.005424131,"close":0.005424131,"volume_alpha":9.065316629,"volume_tao":0.049171607,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783767600000,"bucket_start_iso":"2026-07-11T11:00:00.000Z","open":0.005426113,"high":0.005429659,"low":0.005426113,"close":0.005429659,"volume_alpha":548.996534896,"volume_tao":2.98,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783785600000,"bucket_start_iso":"2026-07-11T16:00:00.000Z","open":0.00542678,"high":0.00542678,"low":0.005426633,"close":0.005426633,"volume_alpha":1100.10554296,"volume_tao":5.969959433,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783792800000,"bucket_start_iso":"2026-07-11T18:00:00.000Z","open":0.005431482,"high":0.005431482,"low":0.005431482,"close":0.005431482,"volume_alpha":552.335436255,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783814400000,"bucket_start_iso":"2026-07-12T00:00:00.000Z","open":0.005430643,"high":0.005433585,"low":0.005430643,"close":0.005433585,"volume_alpha":35.660839236,"volume_tao":0.19370596,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783825200000,"bucket_start_iso":"2026-07-12T03:00:00.000Z","open":0.005429673,"high":0.005429673,"low":0.005427299,"close":0.005427299,"volume_alpha":549.079831967,"volume_tao":2.980457663,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783828800000,"bucket_start_iso":"2026-07-12T04:00:00.000Z","open":0.005433772,"high":0.005433772,"low":0.005433772,"close":0.005433772,"volume_alpha":1288.239450558,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783832400000,"bucket_start_iso":"2026-07-12T05:00:00.000Z","open":0.005428544,"high":0.005428544,"low":0.005420347,"close":0.005420347,"volume_alpha":1847.762885602,"volume_tao":10.030661428,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783836000000,"bucket_start_iso":"2026-07-12T06:00:00.000Z","open":0.005420502,"high":0.005420502,"low":0.005420466,"close":0.005420466,"volume_alpha":8.211750268,"volume_tao":0.044511689,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783839600000,"bucket_start_iso":"2026-07-12T07:00:00.000Z","open":0.005422835,"high":0.005422835,"low":0.005422835,"close":0.005422835,"volume_alpha":27.660810666,"volume_tao":0.15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783846800000,"bucket_start_iso":"2026-07-12T09:00:00.000Z","open":0.005424102,"high":0.005424102,"low":0.005424102,"close":0.005424102,"volume_alpha":341.127032646,"volume_tao":1.85030777,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783861200000,"bucket_start_iso":"2026-07-12T13:00:00.000Z","open":0.005420542,"high":0.005420542,"low":0.005420542,"close":0.005420542,"volume_alpha":272.930401305,"volume_tao":1.479430578,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783864800000,"bucket_start_iso":"2026-07-12T14:00:00.000Z","open":0.005419195,"high":0.005419195,"low":0.005419195,"close":0.005419195,"volume_alpha":7.459499915,"volume_tao":0.040424481,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783868400000,"bucket_start_iso":"2026-07-12T15:00:00.000Z","open":0.005419037,"high":0.005419037,"low":0.005419037,"close":0.005419037,"volume_alpha":560.744817578,"volume_tao":3.038696712,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783872000000,"bucket_start_iso":"2026-07-12T16:00:00.000Z","open":0.005422099,"high":0.005422099,"low":0.00535234,"close":0.00535234,"volume_alpha":8636.576398409,"volume_tao":46.496524625,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783879200000,"bucket_start_iso":"2026-07-12T18:00:00.000Z","open":0.00534625,"high":0.00534625,"low":0.00534625,"close":0.00534625,"volume_alpha":0.853272796,"volume_tao":0.00456181,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783886400000,"bucket_start_iso":"2026-07-12T20:00:00.000Z","open":0.00534603,"high":0.00534603,"low":0.00534603,"close":0.00534603,"volume_alpha":0.853472132,"volume_tao":0.004562688,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783893600000,"bucket_start_iso":"2026-07-12T22:00:00.000Z","open":0.005345439,"high":0.005345439,"low":0.005345439,"close":0.005345439,"volume_alpha":40.479097067,"volume_tao":0.216378547,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783897200000,"bucket_start_iso":"2026-07-12T23:00:00.000Z","open":0.005345017,"high":0.005345017,"low":0.005344971,"close":0.005344971,"volume_alpha":10.733822434,"volume_tao":0.057372399,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783900800000,"bucket_start_iso":"2026-07-13T00:00:00.000Z","open":0.005344914,"high":0.005345206,"low":0.005344914,"close":0.005345206,"volume_alpha":39.320518569,"volume_tao":0.210170521,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783908000000,"bucket_start_iso":"2026-07-13T02:00:00.000Z","open":0.0053449,"high":0.0053449,"low":0.005343692,"close":0.005343692,"volume_alpha":2461.52140058,"volume_tao":13.156251063,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783922400000,"bucket_start_iso":"2026-07-13T06:00:00.000Z","open":0.005342063,"high":0.005342063,"low":0.005341684,"close":0.005341684,"volume_alpha":84.693663853,"volume_tao":0.452409812,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783929600000,"bucket_start_iso":"2026-07-13T08:00:00.000Z","open":0.005344663,"high":0.005348556,"low":0.005344663,"close":0.005348556,"volume_alpha":932.724325496,"volume_tao":4.988,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783940400000,"bucket_start_iso":"2026-07-13T11:00:00.000Z","open":0.005348471,"high":0.005348471,"low":0.005348471,"close":0.005348471,"volume_alpha":4.963070954,"volume_tao":0.026544839,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783944000000,"bucket_start_iso":"2026-07-13T12:00:00.000Z","open":0.005351769,"high":0.005370963,"low":0.004494382,"close":0.005359732,"volume_alpha":3917.763440428,"volume_tao":21.005577633,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783947600000,"bucket_start_iso":"2026-07-13T13:00:00.000Z","open":0.005355836,"high":0.005457995,"low":0.005355836,"close":0.005444181,"volume_alpha":24349.99780068,"volume_tao":132.043188779,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783951200000,"bucket_start_iso":"2026-07-13T14:00:00.000Z","open":0.005445943,"high":0.005458383,"low":0.005411854,"close":0.005411854,"volume_alpha":7891.214770395,"volume_tao":42.882107495,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783954800000,"bucket_start_iso":"2026-07-13T15:00:00.000Z","open":0.005411494,"high":0.005411494,"low":0.005411494,"close":0.005411494,"volume_alpha":1112.808835792,"volume_tao":6.02195795,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783958400000,"bucket_start_iso":"2026-07-13T16:00:00.000Z","open":0.005410951,"high":0.005410951,"low":0.005410951,"close":0.005410951,"volume_alpha":84.377889263,"volume_tao":0.456564615,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783962000000,"bucket_start_iso":"2026-07-13T17:00:00.000Z","open":0.005413941,"high":0.005420108,"low":0.005413941,"close":0.005420108,"volume_alpha":904.540615532,"volume_tao":4.9,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783965600000,"bucket_start_iso":"2026-07-13T18:00:00.000Z","open":0.005417272,"high":0.005422244,"low":0.005413866,"close":0.005422244,"volume_alpha":2706.906485491,"volume_tao":14.663588303,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783969200000,"bucket_start_iso":"2026-07-13T19:00:00.000Z","open":0.005424083,"high":0.005448098,"low":0.005424083,"close":0.005445353,"volume_alpha":5650.399016849,"volume_tao":30.742109668,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783972800000,"bucket_start_iso":"2026-07-13T20:00:00.000Z","open":0.005440555,"high":0.00545455,"low":0.005440555,"close":0.005443765,"volume_alpha":4430.510607293,"volume_tao":24.150735432,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783976400000,"bucket_start_iso":"2026-07-13T21:00:00.000Z","open":0.005450577,"high":0.00546268,"low":0.005450577,"close":0.005460708,"volume_alpha":1990.437670986,"volume_tao":10.856674891,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783987200000,"bucket_start_iso":"2026-07-14T00:00:00.000Z","open":0.005478847,"high":0.005519507,"low":0.005478847,"close":0.005519507,"volume_alpha":7647.271176738,"volume_tao":42.023069324,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783990800000,"bucket_start_iso":"2026-07-14T01:00:00.000Z","open":0.0055166,"high":0.0055166,"low":0.005511763,"close":0.005511763,"volume_alpha":905.493734743,"volume_tao":4.995246657,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1783998000000,"bucket_start_iso":"2026-07-14T03:00:00.000Z","open":0.005526233,"high":0.00553445,"low":0.005526233,"close":0.005534153,"volume_alpha":2547.480590873,"volume_tao":14.078374453,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784005200000,"bucket_start_iso":"2026-07-14T05:00:00.000Z","open":0.005521522,"high":0.005521522,"low":0.005521522,"close":0.005521522,"volume_alpha":2723.502543577,"volume_tao":15.037879041,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784008800000,"bucket_start_iso":"2026-07-14T06:00:00.000Z","open":0.005508915,"high":0.005508915,"low":0.005508117,"close":0.005508117,"volume_alpha":155.559584137,"volume_tao":0.856921254,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784012400000,"bucket_start_iso":"2026-07-14T07:00:00.000Z","open":0.00551461,"high":0.00551461,"low":0.00551461,"close":0.00551461,"volume_alpha":906.68239186,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784019600000,"bucket_start_iso":"2026-07-14T09:00:00.000Z","open":0.005518778,"high":0.005519295,"low":0.005518778,"close":0.005519295,"volume_alpha":132.906879695,"volume_tao":0.733483799,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784023200000,"bucket_start_iso":"2026-07-14T10:00:00.000Z","open":0.005519196,"high":0.005519196,"low":0.005519196,"close":0.005519196,"volume_alpha":7.694255698,"volume_tao":0.042466103,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784026800000,"bucket_start_iso":"2026-07-14T11:00:00.000Z","open":0.005518769,"high":0.005518769,"low":0.005518769,"close":0.005518769,"volume_alpha":2.779958192,"volume_tao":0.015341946,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784037600000,"bucket_start_iso":"2026-07-14T14:00:00.000Z","open":0.005499069,"high":0.005499069,"low":0.005499069,"close":0.005499069,"volume_alpha":3652.427548477,"volume_tao":20.084951826,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784041200000,"bucket_start_iso":"2026-07-14T15:00:00.000Z","open":0.005485809,"high":0.005485809,"low":0.00548249,"close":0.00548249,"volume_alpha":150.594102965,"volume_tao":0.825691169,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784044800000,"bucket_start_iso":"2026-07-14T16:00:00.000Z","open":0.005484624,"high":0.005484624,"low":0.005481704,"close":0.005481704,"volume_alpha":18.869905443,"volume_tao":0.103442629,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784048400000,"bucket_start_iso":"2026-07-14T17:00:00.000Z","open":0.00550038,"high":0.005525309,"low":0.005495666,"close":0.005504814,"volume_alpha":10008.646816237,"volume_tao":55.100553647,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784052000000,"bucket_start_iso":"2026-07-14T18:00:00.000Z","open":0.005505568,"high":0.005505568,"low":0.005503512,"close":0.005503512,"volume_alpha":478.147557882,"volume_tao":2.631999664,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784059200000,"bucket_start_iso":"2026-07-14T20:00:00.000Z","open":0.005502283,"high":0.005502283,"low":0.005502283,"close":0.005502283,"volume_alpha":10.403484478,"volume_tao":0.057242914,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784062800000,"bucket_start_iso":"2026-07-14T21:00:00.000Z","open":0.005502087,"high":0.005502087,"low":0.005499193,"close":0.005499193,"volume_alpha":643.445149289,"volume_tao":3.538559436,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784066400000,"bucket_start_iso":"2026-07-14T22:00:00.000Z","open":0.005496447,"high":0.005499183,"low":0.005496405,"close":0.005499183,"volume_alpha":29.734119883,"volume_tao":0.163454204,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784073600000,"bucket_start_iso":"2026-07-15T00:00:00.000Z","open":0.005499165,"high":0.005501162,"low":0.005499165,"close":0.005501162,"volume_alpha":305.25588161,"volume_tao":1.679031292,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784077200000,"bucket_start_iso":"2026-07-15T01:00:00.000Z","open":0.005498768,"high":0.005530227,"low":0.005498768,"close":0.005530046,"volume_alpha":5836.030950472,"volume_tao":32.21845415,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784080800000,"bucket_start_iso":"2026-07-15T02:00:00.000Z","open":0.005529867,"high":0.005544308,"low":0.005529799,"close":0.005544307,"volume_alpha":6677.09647929,"volume_tao":36.964094751,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784084400000,"bucket_start_iso":"2026-07-15T03:00:00.000Z","open":0.005532928,"high":0.005532928,"low":0.005532928,"close":0.005532928,"volume_alpha":2496.248154919,"volume_tao":13.81156129,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784095200000,"bucket_start_iso":"2026-07-15T06:00:00.000Z","open":0.005521292,"high":0.005532259,"low":0.005518683,"close":0.005529473,"volume_alpha":5153.717359084,"volume_tao":28.501517571,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784102400000,"bucket_start_iso":"2026-07-15T08:00:00.000Z","open":0.005545142,"high":0.005566024,"low":0.005545142,"close":0.005566024,"volume_alpha":5518.143586831,"volume_tao":30.601144835,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784106000000,"bucket_start_iso":"2026-07-15T09:00:00.000Z","open":0.005565455,"high":0.005565455,"low":0.005565448,"close":0.005565448,"volume_alpha":19840.273199032,"volume_tao":110.420114048,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784109600000,"bucket_start_iso":"2026-07-15T10:00:00.000Z","open":0.005565355,"high":0.005686463,"low":0.005545668,"close":0.005563847,"volume_alpha":36726.49230824,"volume_tao":206.156331248,"event_count":19,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784116800000,"bucket_start_iso":"2026-07-15T12:00:00.000Z","open":0.005566536,"high":0.005566536,"low":0.005566536,"close":0.005566536,"volume_alpha":20.281911744,"volume_tao":0.1129,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784120400000,"bucket_start_iso":"2026-07-15T13:00:00.000Z","open":0.005578451,"high":0.005578451,"low":0.005578451,"close":0.005578451,"volume_alpha":2688.918717928,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784124000000,"bucket_start_iso":"2026-07-15T14:00:00.000Z","open":0.005614776,"high":0.005645583,"low":0.00559676,"close":0.005613674,"volume_alpha":22848.958006838,"volume_tao":128.351989133,"event_count":15,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784131200000,"bucket_start_iso":"2026-07-15T16:00:00.000Z","open":0.005606506,"high":0.005609593,"low":0.005594695,"close":0.005609593,"volume_alpha":4667.046335727,"volume_tao":26.16875646,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784134800000,"bucket_start_iso":"2026-07-15T17:00:00.000Z","open":0.005618885,"high":0.005618885,"low":0.005618048,"close":0.005618048,"volume_alpha":10105.418731424,"volume_tao":56.781032023,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784142000000,"bucket_start_iso":"2026-07-15T19:00:00.000Z","open":0.005619657,"high":0.005619657,"low":0.005619657,"close":0.005619657,"volume_alpha":10.76852549,"volume_tao":0.060515424,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784149200000,"bucket_start_iso":"2026-07-15T21:00:00.000Z","open":0.005635666,"high":0.005879594,"low":0.005635666,"close":0.005879594,"volume_alpha":167491.751060174,"volume_tao":963.242885115,"event_count":71,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784152800000,"bucket_start_iso":"2026-07-15T22:00:00.000Z","open":0.005883683,"high":0.005892207,"low":0.005854528,"close":0.005854528,"volume_alpha":4969.979380985,"volume_tao":29.190983371,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784156400000,"bucket_start_iso":"2026-07-15T23:00:00.000Z","open":0.005852383,"high":0.00585284,"low":0.005852383,"close":0.00585284,"volume_alpha":94.59761517,"volume_tao":0.553622338,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784160000000,"bucket_start_iso":"2026-07-16T00:00:00.000Z","open":0.005855774,"high":0.005855774,"low":0.005820448,"close":0.005820448,"volume_alpha":3880.126656267,"volume_tao":22.638293113,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784163600000,"bucket_start_iso":"2026-07-16T01:00:00.000Z","open":0.005815153,"high":0.005842273,"low":0.005815153,"close":0.005842273,"volume_alpha":5229.55178133,"volume_tao":30.549907031,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784167200000,"bucket_start_iso":"2026-07-16T02:00:00.000Z","open":0.005914916,"high":0.005966076,"low":0.005914916,"close":0.005954402,"volume_alpha":19325.675501488,"volume_tao":114.705069018,"event_count":23,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784170800000,"bucket_start_iso":"2026-07-16T03:00:00.000Z","open":0.005960529,"high":0.005973057,"low":0.005960529,"close":0.005973057,"volume_alpha":2517.78156585,"volume_tao":15.031495617,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784174400000,"bucket_start_iso":"2026-07-16T04:00:00.000Z","open":0.005987365,"high":0.00622033,"low":0.005987365,"close":0.006124101,"volume_alpha":65599.976555076,"volume_tao":402.640362459,"event_count":126,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784178000000,"bucket_start_iso":"2026-07-16T05:00:00.000Z","open":0.006124059,"high":0.006124256,"low":0.006124059,"close":0.006124256,"volume_alpha":34.551319972,"volume_tao":0.2116,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784181600000,"bucket_start_iso":"2026-07-16T06:00:00.000Z","open":0.006116,"high":0.006116,"low":0.006109552,"close":0.006109552,"volume_alpha":1196.868822639,"volume_tao":7.318974001,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784185200000,"bucket_start_iso":"2026-07-16T07:00:00.000Z","open":0.006112724,"high":0.006122753,"low":0.006109638,"close":0.006122753,"volume_alpha":1716.32667628,"volume_tao":10.499578063,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784188800000,"bucket_start_iso":"2026-07-16T08:00:00.000Z","open":0.006122942,"high":0.006122942,"low":0.006122577,"close":0.006122577,"volume_alpha":70.601453074,"volume_tao":0.432266608,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784192400000,"bucket_start_iso":"2026-07-16T09:00:00.000Z","open":0.006121729,"high":0.006138082,"low":0.006121729,"close":0.006138082,"volume_alpha":1696.402580818,"volume_tao":10.404009196,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784196000000,"bucket_start_iso":"2026-07-16T10:00:00.000Z","open":0.006141019,"high":0.006158385,"low":0.006140306,"close":0.006158385,"volume_alpha":7352.206402727,"volume_tao":45.232959134,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784199600000,"bucket_start_iso":"2026-07-16T11:00:00.000Z","open":0.006160201,"high":0.006160201,"low":0.006160201,"close":0.006160201,"volume_alpha":26.833539229,"volume_tao":0.1653,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784203200000,"bucket_start_iso":"2026-07-16T12:00:00.000Z","open":0.00616283,"high":0.00616578,"low":0.006136304,"close":0.006136304,"volume_alpha":5704.59617158,"volume_tao":35.020436944,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784206800000,"bucket_start_iso":"2026-07-16T13:00:00.000Z","open":0.00611359,"high":0.00611359,"low":0.006068874,"close":0.006068874,"volume_alpha":4293.191231457,"volume_tao":26.149786074,"event_count":32,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784210400000,"bucket_start_iso":"2026-07-16T14:00:00.000Z","open":0.006080214,"high":0.006080214,"low":0.006080214,"close":0.006080214,"volume_alpha":1644.679070783,"volume_tao":10,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784217600000,"bucket_start_iso":"2026-07-16T16:00:00.000Z","open":0.006104839,"high":0.006122566,"low":0.006104839,"close":0.006122566,"volume_alpha":3439.419775334,"volume_tao":21,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784221200000,"bucket_start_iso":"2026-07-16T17:00:00.000Z","open":0.006124758,"high":0.006133703,"low":0.006124758,"close":0.006133703,"volume_alpha":1726.167700544,"volume_tao":10.579981759,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784242800000,"bucket_start_iso":"2026-07-16T23:00:00.000Z","open":0.006153323,"high":0.006171458,"low":0.006153323,"close":0.006171458,"volume_alpha":3473.710833036,"volume_tao":21.389558,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784246400000,"bucket_start_iso":"2026-07-17T00:00:00.000Z","open":0.006172475,"high":0.006172475,"low":0.006172475,"close":0.006172475,"volume_alpha":2.539332464,"volume_tao":0.015673967,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784250000000,"bucket_start_iso":"2026-07-17T01:00:00.000Z","open":0.006173558,"high":0.006174686,"low":0.006163904,"close":0.006163904,"volume_alpha":1362.472220769,"volume_tao":8.405684696,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784257200000,"bucket_start_iso":"2026-07-17T03:00:00.000Z","open":0.006167454,"high":0.006167454,"low":0.006139196,"close":0.006139196,"volume_alpha":2735.060457528,"volume_tao":16.823640502,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784260800000,"bucket_start_iso":"2026-07-17T04:00:00.000Z","open":0.006142185,"high":0.006211046,"low":0.006139107,"close":0.006182601,"volume_alpha":14840.578114216,"volume_tao":91.656861456,"event_count":28,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784268000000,"bucket_start_iso":"2026-07-17T06:00:00.000Z","open":0.006172515,"high":0.006172515,"low":0.006080109,"close":0.006080109,"volume_alpha":9094.892834562,"volume_tao":55.706344191,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784278800000,"bucket_start_iso":"2026-07-17T09:00:00.000Z","open":0.006061131,"high":0.006078457,"low":0.006043372,"close":0.006078457,"volume_alpha":7577.960171808,"volume_tao":45.951851965,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784282400000,"bucket_start_iso":"2026-07-17T10:00:00.000Z","open":0.006087255,"high":0.006090971,"low":0.006080363,"close":0.006080363,"volume_alpha":3142.973778665,"volume_tao":19.123509432,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784286000000,"bucket_start_iso":"2026-07-17T11:00:00.000Z","open":0.006071854,"high":0.006075598,"low":0.006071734,"close":0.006075598,"volume_alpha":24451.273696962,"volume_tao":148.463869622,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784289600000,"bucket_start_iso":"2026-07-17T12:00:00.000Z","open":0.006072387,"high":0.006072387,"low":0.006072387,"close":0.006072387,"volume_alpha":187.905333029,"volume_tao":1.141033845,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784293200000,"bucket_start_iso":"2026-07-17T13:00:00.000Z","open":0.006070454,"high":0.006070454,"low":0.006030278,"close":0.006041598,"volume_alpha":5230.283402421,"volume_tao":31.632132003,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784296800000,"bucket_start_iso":"2026-07-17T14:00:00.000Z","open":0.006040169,"high":0.006040169,"low":0.006040169,"close":0.006040169,"volume_alpha":163.507903056,"volume_tao":0.987615419,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784304000000,"bucket_start_iso":"2026-07-17T16:00:00.000Z","open":0.006041102,"high":0.006046762,"low":0.006016101,"close":0.006022106,"volume_alpha":15764.505328211,"volume_tao":95.050764886,"event_count":25,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784307600000,"bucket_start_iso":"2026-07-17T17:00:00.000Z","open":0.006016257,"high":0.006024893,"low":0.006006116,"close":0.006015678,"volume_alpha":4696.855004224,"volume_tao":28.245031249,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784311200000,"bucket_start_iso":"2026-07-17T18:00:00.000Z","open":0.00601916,"high":0.006023249,"low":0.006007656,"close":0.006013019,"volume_alpha":3925.223230678,"volume_tao":23.609045699,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784314800000,"bucket_start_iso":"2026-07-17T19:00:00.000Z","open":0.006065785,"high":0.00612419,"low":0.006065785,"close":0.00612419,"volume_alpha":10318.483085609,"volume_tao":62.616511664,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784318400000,"bucket_start_iso":"2026-07-17T20:00:00.000Z","open":0.006125192,"high":0.006125192,"low":0.006114755,"close":0.006114755,"volume_alpha":1877.719154347,"volume_tao":11.484192219,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784322000000,"bucket_start_iso":"2026-07-17T21:00:00.000Z","open":0.006106525,"high":0.006106525,"low":0.006091337,"close":0.006105367,"volume_alpha":3582.626659329,"volume_tao":21.848488612,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784325600000,"bucket_start_iso":"2026-07-17T22:00:00.000Z","open":0.006108772,"high":0.006142335,"low":0.006108772,"close":0.006129379,"volume_alpha":5593.54545328,"volume_tao":34.279651308,"event_count":24,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784329200000,"bucket_start_iso":"2026-07-17T23:00:00.000Z","open":0.006130132,"high":0.006131619,"low":0.006130132,"close":0.006131619,"volume_alpha":286.939981744,"volume_tao":1.759286,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784336400000,"bucket_start_iso":"2026-07-18T01:00:00.000Z","open":0.00612937,"high":0.00612937,"low":0.00612937,"close":0.00612937,"volume_alpha":13.845203846,"volume_tao":0.084862377,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784343600000,"bucket_start_iso":"2026-07-18T03:00:00.000Z","open":0.006132724,"high":0.006134775,"low":0.006132724,"close":0.006134775,"volume_alpha":403.444745246,"volume_tao":2.474798,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784350800000,"bucket_start_iso":"2026-07-18T05:00:00.000Z","open":0.006136147,"high":0.006136147,"low":0.006114367,"close":0.006114367,"volume_alpha":3379.62862487,"volume_tao":20.681946997,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784354400000,"bucket_start_iso":"2026-07-18T06:00:00.000Z","open":0.00611698,"high":0.006117268,"low":0.00611413,"close":0.006117268,"volume_alpha":72.669162462,"volume_tao":0.444497908,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784365200000,"bucket_start_iso":"2026-07-18T09:00:00.000Z","open":0.006113616,"high":0.006116665,"low":0.006113213,"close":0.006113412,"volume_alpha":71.886888277,"volume_tao":0.439476255,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784372400000,"bucket_start_iso":"2026-07-18T11:00:00.000Z","open":0.006112792,"high":0.006112792,"low":0.006112792,"close":0.006112792,"volume_alpha":32.839653948,"volume_tao":0.200741964,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784379600000,"bucket_start_iso":"2026-07-18T13:00:00.000Z","open":0.006112391,"high":0.006116173,"low":0.006112391,"close":0.006116173,"volume_alpha":1080.159766404,"volume_tao":6.602873054,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784383200000,"bucket_start_iso":"2026-07-18T14:00:00.000Z","open":0.006110559,"high":0.006110559,"low":0.006110559,"close":0.006110559,"volume_alpha":589.315737999,"volume_tao":3.601048388,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784386800000,"bucket_start_iso":"2026-07-18T15:00:00.000Z","open":0.006132806,"high":0.006191801,"low":0.006132806,"close":0.006156867,"volume_alpha":11558.505410906,"volume_tao":71.175127286,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784394000000,"bucket_start_iso":"2026-07-18T17:00:00.000Z","open":0.006160284,"high":0.006160284,"low":0.006160284,"close":0.006160284,"volume_alpha":236.709882861,"volume_tao":1.4582,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784397600000,"bucket_start_iso":"2026-07-18T18:00:00.000Z","open":0.006162731,"high":0.006419313,"low":0.006162731,"close":0.006416467,"volume_alpha":31503.967894984,"volume_tao":197.918123571,"event_count":56,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784401200000,"bucket_start_iso":"2026-07-18T19:00:00.000Z","open":0.006416172,"high":0.006429622,"low":0.006415917,"close":0.006429516,"volume_alpha":1884.765246139,"volume_tao":12.113201336,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784404800000,"bucket_start_iso":"2026-07-18T20:00:00.000Z","open":0.00643494,"high":0.00643494,"low":0.00642361,"close":0.00642361,"volume_alpha":1711.112980388,"volume_tao":11.001482003,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784412000000,"bucket_start_iso":"2026-07-18T22:00:00.000Z","open":0.006419462,"high":0.006419462,"low":0.006417025,"close":0.006417025,"volume_alpha":307.334220822,"volume_tao":1.972574311,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784419200000,"bucket_start_iso":"2026-07-19T00:00:00.000Z","open":0.006416312,"high":0.00642539,"low":0.006414002,"close":0.00642539,"volume_alpha":1265.677414998,"volume_tao":8.127413297,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784422800000,"bucket_start_iso":"2026-07-19T01:00:00.000Z","open":0.006424486,"high":0.006424486,"low":0.00642031,"close":0.00642031,"volume_alpha":405.076485246,"volume_tao":2.601618867,"event_count":22,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784430000000,"bucket_start_iso":"2026-07-19T03:00:00.000Z","open":0.006430699,"high":0.006432903,"low":0.006430699,"close":0.006432903,"volume_alpha":1698.850590142,"volume_tao":10.925588308,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784440800000,"bucket_start_iso":"2026-07-19T06:00:00.000Z","open":0.006430479,"high":0.006434449,"low":0.006430442,"close":0.006434449,"volume_alpha":162.084195543,"volume_tao":1.042895783,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784451600000,"bucket_start_iso":"2026-07-19T09:00:00.000Z","open":0.006434783,"high":0.006434783,"low":0.006434783,"close":0.006434783,"volume_alpha":77.702693461,"volume_tao":0.5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784466000000,"bucket_start_iso":"2026-07-19T13:00:00.000Z","open":0.006476975,"high":0.006542446,"low":0.006476975,"close":0.006540804,"volume_alpha":10096.622163441,"volume_tao":65.538805358,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784469600000,"bucket_start_iso":"2026-07-19T14:00:00.000Z","open":0.00652801,"high":0.00669001,"low":0.006527906,"close":0.00669001,"volume_alpha":22062.455870818,"volume_tao":145.206604619,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784473200000,"bucket_start_iso":"2026-07-19T15:00:00.000Z","open":0.00669401,"high":0.006725477,"low":0.00669401,"close":0.006725477,"volume_alpha":4047.153371053,"volume_tao":27.172609944,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784476800000,"bucket_start_iso":"2026-07-19T16:00:00.000Z","open":0.006735208,"high":0.006744506,"low":0.006735208,"close":0.006744506,"volume_alpha":1558.050844383,"volume_tao":10.5,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784480400000,"bucket_start_iso":"2026-07-19T17:00:00.000Z","open":0.006742894,"high":0.006742894,"low":0.006741067,"close":0.006741067,"volume_alpha":304.351594239,"volume_tao":2.052196105,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784484000000,"bucket_start_iso":"2026-07-19T18:00:00.000Z","open":0.006744334,"high":0.006744334,"low":0.006740512,"close":0.006740512,"volume_alpha":7.306788033,"volume_tao":0.049265908,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784491200000,"bucket_start_iso":"2026-07-19T20:00:00.000Z","open":0.006738484,"high":0.006738484,"low":0.006672107,"close":0.006675043,"volume_alpha":5944.151474835,"volume_tao":39.85552361,"event_count":29,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784502000000,"bucket_start_iso":"2026-07-19T23:00:00.000Z","open":0.006674319,"high":0.006674319,"low":0.006670734,"close":0.006670734,"volume_alpha":26.27985139,"volume_tao":0.175360443,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784505600000,"bucket_start_iso":"2026-07-20T00:00:00.000Z","open":0.006665654,"high":0.006679631,"low":0.006665654,"close":0.006670682,"volume_alpha":2795.041717567,"volume_tao":18.64368423,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784509200000,"bucket_start_iso":"2026-07-20T01:00:00.000Z","open":0.006667767,"high":0.006667767,"low":0.006667767,"close":0.006667767,"volume_alpha":417.231371124,"volume_tao":2.782001611,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784512800000,"bucket_start_iso":"2026-07-20T02:00:00.000Z","open":0.006665148,"high":0.006665148,"low":0.006665148,"close":0.006665148,"volume_alpha":1.513892343,"volume_tao":0.010090317,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784516400000,"bucket_start_iso":"2026-07-20T03:00:00.000Z","open":0.00665708,"high":0.00665708,"low":0.00665708,"close":0.00665708,"volume_alpha":1338.863091412,"volume_tao":8.912919332,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784527200000,"bucket_start_iso":"2026-07-20T06:00:00.000Z","open":0.006649286,"high":0.006668005,"low":0.006649286,"close":0.006666304,"volume_alpha":1694.819215894,"volume_tao":11.287302472,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784534400000,"bucket_start_iso":"2026-07-20T08:00:00.000Z","open":0.006665482,"high":0.006665482,"low":0.006665482,"close":0.006665482,"volume_alpha":1.161796621,"volume_tao":0.007743935,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784538000000,"bucket_start_iso":"2026-07-20T09:00:00.000Z","open":0.006665385,"high":0.006665385,"low":0.006665338,"close":0.006665338,"volume_alpha":8.033347046,"volume_tao":0.053545176,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784541600000,"bucket_start_iso":"2026-07-20T10:00:00.000Z","open":0.006658373,"high":0.006658373,"low":0.006551559,"close":0.00657086,"volume_alpha":25936.608064212,"volume_tao":171.298216657,"event_count":59,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784545200000,"bucket_start_iso":"2026-07-20T11:00:00.000Z","open":0.006559306,"high":0.006559306,"low":0.006537792,"close":0.006537792,"volume_alpha":2117.206415567,"volume_tao":13.867403579,"event_count":8,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784548800000,"bucket_start_iso":"2026-07-20T12:00:00.000Z","open":0.006531109,"high":0.006541749,"low":0.006506228,"close":0.006506228,"volume_alpha":11698.528649625,"volume_tao":76.292821299,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784552400000,"bucket_start_iso":"2026-07-20T13:00:00.000Z","open":0.006509584,"high":0.006509584,"low":0.00645662,"close":0.00645662,"volume_alpha":6393.160460853,"volume_tao":41.403440151,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784556000000,"bucket_start_iso":"2026-07-20T14:00:00.000Z","open":0.006444179,"high":0.006444179,"low":0.004926108,"close":0.004926108,"volume_alpha":859.605365542,"volume_tao":5.534357504,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784559600000,"bucket_start_iso":"2026-07-20T15:00:00.000Z","open":0.006440275,"high":0.006453188,"low":0.006440275,"close":0.006453188,"volume_alpha":2170.58390802,"volume_tao":13.988822067,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784563200000,"bucket_start_iso":"2026-07-20T16:00:00.000Z","open":0.006445137,"high":0.006528857,"low":0.006415405,"close":0.006501465,"volume_alpha":38940.96297578,"volume_tao":251.936355873,"event_count":48,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784566800000,"bucket_start_iso":"2026-07-20T17:00:00.000Z","open":0.006501666,"high":0.006501666,"low":0.00645471,"close":0.00645471,"volume_alpha":4939.359857927,"volume_tao":31.976385809,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784570400000,"bucket_start_iso":"2026-07-20T18:00:00.000Z","open":0.006446013,"high":0.006451544,"low":0.006446013,"close":0.006451544,"volume_alpha":865.514808608,"volume_tao":5.583179569,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784574000000,"bucket_start_iso":"2026-07-20T19:00:00.000Z","open":0.006459373,"high":0.006481919,"low":0.006459373,"close":0.006481919,"volume_alpha":4011.696410734,"volume_tao":26,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784577600000,"bucket_start_iso":"2026-07-20T20:00:00.000Z","open":0.00649849,"high":0.00649849,"low":0.006436106,"close":0.006436106,"volume_alpha":5802.771744331,"volume_tao":37.529748333,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784581200000,"bucket_start_iso":"2026-07-20T21:00:00.000Z","open":0.00643106,"high":0.00643106,"low":0.006142436,"close":0.006172926,"volume_alpha":39078.306640537,"volume_tao":244.390993463,"event_count":17,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784584800000,"bucket_start_iso":"2026-07-20T22:00:00.000Z","open":0.006180224,"high":0.006183899,"low":0.006120482,"close":0.006120482,"volume_alpha":13048.362251919,"volume_tao":80.251231964,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784588400000,"bucket_start_iso":"2026-07-20T23:00:00.000Z","open":0.006119839,"high":0.00615022,"low":0.006119839,"close":0.006136801,"volume_alpha":5492.058613498,"volume_tao":33.703828592,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784592000000,"bucket_start_iso":"2026-07-21T00:00:00.000Z","open":0.006121551,"high":0.006121551,"low":0.006086262,"close":0.006092679,"volume_alpha":4068.501094393,"volume_tao":24.832046105,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784595600000,"bucket_start_iso":"2026-07-21T01:00:00.000Z","open":0.006089138,"high":0.006089138,"low":0.006080338,"close":0.006080338,"volume_alpha":845.173757231,"volume_tao":5.142881457,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784606400000,"bucket_start_iso":"2026-07-21T04:00:00.000Z","open":0.006091207,"high":0.006121555,"low":0.006091207,"close":0.006121555,"volume_alpha":4154.788845003,"volume_tao":25.361182789,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784610000000,"bucket_start_iso":"2026-07-21T05:00:00.000Z","open":0.006136881,"high":0.006136881,"low":0.0061336,"close":0.0061336,"volume_alpha":4887.245847539,"volume_tao":29.984430161,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784613600000,"bucket_start_iso":"2026-07-21T06:00:00.000Z","open":0.006120757,"high":0.006120757,"low":0.00612072,"close":0.00612072,"volume_alpha":6.764238573,"volume_tao":0.041402162,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784617200000,"bucket_start_iso":"2026-07-21T07:00:00.000Z","open":0.006107362,"high":0.006107362,"low":0.006107362,"close":0.006107362,"volume_alpha":2452.840572958,"volume_tao":14.980384489,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784624400000,"bucket_start_iso":"2026-07-21T09:00:00.000Z","open":0.006094435,"high":0.006094435,"low":0.006094009,"close":0.006094009,"volume_alpha":82.619507644,"volume_tao":0.503484355,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784635200000,"bucket_start_iso":"2026-07-21T12:00:00.000Z","open":0.006084786,"high":0.006084786,"low":0.006076321,"close":0.006076321,"volume_alpha":1645.930093473,"volume_tao":10.015097441,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784642400000,"bucket_start_iso":"2026-07-21T14:00:00.000Z","open":0.006073665,"high":0.006126859,"low":0.006073665,"close":0.006126859,"volume_alpha":5305.341772088,"volume_tao":32.364347745,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784646000000,"bucket_start_iso":"2026-07-21T15:00:00.000Z","open":0.006128505,"high":0.006144582,"low":0.006126234,"close":0.006144582,"volume_alpha":1877.019806812,"volume_tao":11.518668946,"event_count":13,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784653200000,"bucket_start_iso":"2026-07-21T17:00:00.000Z","open":0.006142241,"high":0.006142241,"low":0.006141115,"close":0.006141115,"volume_alpha":203.345976852,"volume_tao":1.248815145,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784656800000,"bucket_start_iso":"2026-07-21T18:00:00.000Z","open":0.006140058,"high":0.006140058,"low":0.006140058,"close":0.006140058,"volume_alpha":100.390593608,"volume_tao":0.616404056,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784660400000,"bucket_start_iso":"2026-07-21T19:00:00.000Z","open":0.00613997,"high":0.00613997,"low":0.00613997,"close":0.00613997,"volume_alpha":83.658828008,"volume_tao":0.513662724,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784664000000,"bucket_start_iso":"2026-07-21T20:00:00.000Z","open":0.006139086,"high":0.006139086,"low":0.006137325,"close":0.006137896,"volume_alpha":337.384266,"volume_tao":2.070984637,"event_count":9,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784667600000,"bucket_start_iso":"2026-07-21T21:00:00.000Z","open":0.006137759,"high":0.006137759,"low":0.006136976,"close":0.006136976,"volume_alpha":128.405108865,"volume_tao":0.788040947,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784671200000,"bucket_start_iso":"2026-07-21T22:00:00.000Z","open":0.006110973,"high":0.006110973,"low":0.006110973,"close":0.006110973,"volume_alpha":4917.62294511,"volume_tao":30.051461731,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784678400000,"bucket_start_iso":"2026-07-22T00:00:00.000Z","open":0.006085305,"high":0.006085305,"low":0.00607895,"close":0.006084479,"volume_alpha":1123.343037052,"volume_tao":6.833475678,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784692800000,"bucket_start_iso":"2026-07-22T04:00:00.000Z","open":0.006082896,"high":0.006082896,"low":0.006082896,"close":0.006082896,"volume_alpha":1.442460017,"volume_tao":0.008774334,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784696400000,"bucket_start_iso":"2026-07-22T05:00:00.000Z","open":0.006082703,"high":0.006082703,"low":0.006077145,"close":0.006077145,"volume_alpha":558.851050849,"volume_tao":3.39780317,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784700000000,"bucket_start_iso":"2026-07-22T06:00:00.000Z","open":0.00607698,"high":0.006084005,"low":0.006076944,"close":0.006084005,"volume_alpha":828.710327899,"volume_tao":5.041829071,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784707200000,"bucket_start_iso":"2026-07-22T08:00:00.000Z","open":0.006082175,"high":0.006082175,"low":0.006082175,"close":0.006082175,"volume_alpha":501.299151402,"volume_tao":3.048989193,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784714400000,"bucket_start_iso":"2026-07-22T10:00:00.000Z","open":0.006077774,"high":0.006077774,"low":0.005172414,"close":0.005172414,"volume_alpha":25523.490817248,"volume_tao":152.445517131,"event_count":16,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784718000000,"bucket_start_iso":"2026-07-22T11:00:00.000Z","open":0.005850318,"high":0.005850318,"low":0.005850318,"close":0.005850318,"volume_alpha":894.166087734,"volume_tao":5.231155565,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784721600000,"bucket_start_iso":"2026-07-22T12:00:00.000Z","open":0.005848865,"high":0.005848865,"low":0.005848865,"close":0.005848865,"volume_alpha":15.440131317,"volume_tao":0.090307247,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784728800000,"bucket_start_iso":"2026-07-22T14:00:00.000Z","open":0.005856846,"high":0.005856846,"low":0.005841019,"close":0.005841019,"volume_alpha":3882.66183707,"volume_tao":22.72860337,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784732400000,"bucket_start_iso":"2026-07-22T15:00:00.000Z","open":0.005840938,"high":0.005840938,"low":0.005840924,"close":0.005840924,"volume_alpha":2.688189709,"volume_tao":0.015701537,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784736000000,"bucket_start_iso":"2026-07-22T16:00:00.000Z","open":0.005840769,"high":0.005840804,"low":0.005840769,"close":0.005840804,"volume_alpha":26.57099674,"volume_tao":0.155195983,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784739600000,"bucket_start_iso":"2026-07-22T17:00:00.000Z","open":0.005855843,"high":0.005855843,"low":0.005852615,"close":0.005852615,"volume_alpha":5121.798743829,"volume_tao":29.984184431,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784743200000,"bucket_start_iso":"2026-07-22T18:00:00.000Z","open":0.005835904,"high":0.005835904,"low":0.00583174,"close":0.00583174,"volume_alpha":865.478570742,"volume_tao":5.050808937,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784754000000,"bucket_start_iso":"2026-07-22T21:00:00.000Z","open":0.005828114,"high":0.005828114,"low":0.005828114,"close":0.005828114,"volume_alpha":643.775690238,"volume_tao":3.751998209,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784764800000,"bucket_start_iso":"2026-07-23T00:00:00.000Z","open":0.005827726,"high":0.005829103,"low":0.005601428,"close":0.005606582,"volume_alpha":30552.311359247,"volume_tao":174.403753583,"event_count":33,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784768400000,"bucket_start_iso":"2026-07-23T01:00:00.000Z","open":0.005605218,"high":0.005605218,"low":0.005601364,"close":0.005601364,"volume_alpha":847.217905655,"volume_tao":4.748745986,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784772000000,"bucket_start_iso":"2026-07-23T02:00:00.000Z","open":0.005599871,"high":0.005599871,"low":0.005181347,"close":0.005181347,"volume_alpha":266.982021854,"volume_tao":1.49506483,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784779200000,"bucket_start_iso":"2026-07-23T04:00:00.000Z","open":0.005598443,"high":0.005598443,"low":0.005597778,"close":0.005597778,"volume_alpha":144.610736095,"volume_tao":0.809499998,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784782800000,"bucket_start_iso":"2026-07-23T05:00:00.000Z","open":0.005597086,"high":0.005608639,"low":0.005597086,"close":0.005608639,"volume_alpha":1711.421487174,"volume_tao":9.592176077,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784786400000,"bucket_start_iso":"2026-07-23T06:00:00.000Z","open":0.005612236,"high":0.005612236,"low":0.005610946,"close":0.005611566,"volume_alpha":1645.25035543,"volume_tao":9.231589419,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784793600000,"bucket_start_iso":"2026-07-23T08:00:00.000Z","open":0.005611828,"high":0.005611881,"low":0.005611731,"close":0.005611881,"volume_alpha":146.901217635,"volume_tao":0.824374237,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784804400000,"bucket_start_iso":"2026-07-23T11:00:00.000Z","open":0.005615152,"high":0.005615152,"low":0.005615152,"close":0.005615152,"volume_alpha":202.794161438,"volume_tao":1.13872013,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784808000000,"bucket_start_iso":"2026-07-23T12:00:00.000Z","open":0.005616077,"high":0.005644073,"low":0.005613536,"close":0.005623968,"volume_alpha":7030.234035526,"volume_tao":39.577192147,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784811600000,"bucket_start_iso":"2026-07-23T13:00:00.000Z","open":0.005538566,"high":0.005538566,"low":0.005474497,"close":0.005477269,"volume_alpha":24426.520252491,"volume_tao":134.863222958,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784815200000,"bucket_start_iso":"2026-07-23T14:00:00.000Z","open":0.005466612,"high":0.005466612,"low":0.005450453,"close":0.005458388,"volume_alpha":6170.772425984,"volume_tao":33.692666338,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784818800000,"bucket_start_iso":"2026-07-23T15:00:00.000Z","open":0.005466165,"high":0.00548054,"low":0.005466152,"close":0.00548054,"volume_alpha":2739.696454202,"volume_tao":15.014977795,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784822400000,"bucket_start_iso":"2026-07-23T16:00:00.000Z","open":0.005477773,"high":0.005477773,"low":0.00542644,"close":0.00543918,"volume_alpha":18036.371437513,"volume_tao":98.278866486,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784826000000,"bucket_start_iso":"2026-07-23T17:00:00.000Z","open":0.005437502,"high":0.005437502,"low":0.005384059,"close":0.005384059,"volume_alpha":6589.474187348,"volume_tao":35.647058699,"event_count":34,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784829600000,"bucket_start_iso":"2026-07-23T18:00:00.000Z","open":0.005388554,"high":0.005388554,"low":0.005363763,"close":0.005375635,"volume_alpha":7660.966927657,"volume_tao":41.180300538,"event_count":10,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784833200000,"bucket_start_iso":"2026-07-23T19:00:00.000Z","open":0.005382092,"high":0.005382092,"low":0.005382092,"close":0.005382092,"volume_alpha":927.148809257,"volume_tao":4.99,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784836800000,"bucket_start_iso":"2026-07-23T20:00:00.000Z","open":0.005379371,"high":0.005379371,"low":0.005375375,"close":0.005375375,"volume_alpha":929.440226772,"volume_tao":4.999792505,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784840400000,"bucket_start_iso":"2026-07-23T21:00:00.000Z","open":0.005378126,"high":0.005378126,"low":0.005374352,"close":0.005374352,"volume_alpha":243.685737285,"volume_tao":1.309735909,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784844000000,"bucket_start_iso":"2026-07-23T22:00:00.000Z","open":0.005373246,"high":0.005373246,"low":0.00537259,"close":0.00537259,"volume_alpha":77.259172505,"volume_tao":0.415085152,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784851200000,"bucket_start_iso":"2026-07-24T00:00:00.000Z","open":0.005372106,"high":0.00537346,"low":0.00536372,"close":0.00536372,"volume_alpha":1313.222932385,"volume_tao":7.049768419,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784854800000,"bucket_start_iso":"2026-07-24T01:00:00.000Z","open":0.005362256,"high":0.005362256,"low":0.005353709,"close":0.005353709,"volume_alpha":1154.474189627,"volume_tao":6.185645132,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784858400000,"bucket_start_iso":"2026-07-24T02:00:00.000Z","open":0.005351848,"high":0.005351848,"low":0.005349712,"close":0.005349712,"volume_alpha":505.686438557,"volume_tao":2.705812602,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784862000000,"bucket_start_iso":"2026-07-24T03:00:00.000Z","open":0.005351617,"high":0.005351617,"low":0.005351617,"close":0.005351617,"volume_alpha":124.640906304,"volume_tao":0.667030439,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784872800000,"bucket_start_iso":"2026-07-24T06:00:00.000Z","open":0.005349248,"high":0.005349248,"low":0.005348321,"close":0.005348321,"volume_alpha":141.597385155,"volume_tao":0.757317318,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784876400000,"bucket_start_iso":"2026-07-24T07:00:00.000Z","open":0.00536225,"high":0.00536225,"low":0.005359544,"close":0.005359544,"volume_alpha":5593.258280616,"volume_tao":29.984881021,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784883600000,"bucket_start_iso":"2026-07-24T09:00:00.000Z","open":0.005337329,"high":0.005352828,"low":0.0053243,"close":0.005352828,"volume_alpha":6635.98901332,"volume_tao":35.41392193,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784894400000,"bucket_start_iso":"2026-07-24T12:00:00.000Z","open":0.005350704,"high":0.00535089,"low":0.005350704,"close":0.00535089,"volume_alpha":338.475931694,"volume_tao":1.811092798,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784901600000,"bucket_start_iso":"2026-07-24T14:00:00.000Z","open":0.005342041,"high":0.00534373,"low":0.005330025,"close":0.00534373,"volume_alpha":5142.54338638,"volume_tao":27.45510052,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784908800000,"bucket_start_iso":"2026-07-24T16:00:00.000Z","open":0.005349379,"high":0.005353892,"low":0.005349379,"close":0.005353892,"volume_alpha":1033.096862975,"volume_tao":5.526702242,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784912400000,"bucket_start_iso":"2026-07-24T17:00:00.000Z","open":0.005351259,"high":0.005354186,"low":0.005351259,"close":0.005354186,"volume_alpha":118.614186972,"volume_tao":0.635008598,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784916000000,"bucket_start_iso":"2026-07-24T18:00:00.000Z","open":0.00535142,"high":0.00535142,"low":0.00535142,"close":0.00535142,"volume_alpha":108.189379454,"volume_tao":0.578966811,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784919600000,"bucket_start_iso":"2026-07-24T19:00:00.000Z","open":0.005353546,"high":0.005353546,"low":0.005350145,"close":0.005350145,"volume_alpha":77.066889383,"volume_tao":0.412357122,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784923200000,"bucket_start_iso":"2026-07-24T20:00:00.000Z","open":0.005349876,"high":0.00539487,"low":0.005348116,"close":0.00539487,"volume_alpha":6177.209849436,"volume_tao":33.1928762,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784926800000,"bucket_start_iso":"2026-07-24T21:00:00.000Z","open":0.005394613,"high":0.005394613,"low":0.005394138,"close":0.005394138,"volume_alpha":101.625585181,"volume_tao":0.548208613,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784937600000,"bucket_start_iso":"2026-07-25T00:00:00.000Z","open":0.00539282,"high":0.00539282,"low":0.005391777,"close":0.005391777,"volume_alpha":2355.965049453,"volume_tao":12.704640401,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784944800000,"bucket_start_iso":"2026-07-25T02:00:00.000Z","open":0.005390434,"high":0.005392609,"low":0.005388635,"close":0.005392609,"volume_alpha":1474.414535631,"volume_tao":7.947620859,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784959200000,"bucket_start_iso":"2026-07-25T06:00:00.000Z","open":0.005389822,"high":0.005389822,"low":0.00536121,"close":0.00538167,"volume_alpha":6195.545649402,"volume_tao":33.2879628,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784970000000,"bucket_start_iso":"2026-07-25T09:00:00.000Z","open":0.005378245,"high":0.005378245,"low":0.005377565,"close":0.005377565,"volume_alpha":156.620840685,"volume_tao":0.842292427,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784984400000,"bucket_start_iso":"2026-07-25T13:00:00.000Z","open":0.005376656,"high":0.005376656,"low":0.005376656,"close":0.005376656,"volume_alpha":25.307618348,"volume_tao":0.136070364,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784995200000,"bucket_start_iso":"2026-07-25T16:00:00.000Z","open":0.005376297,"high":0.005376297,"low":0.005376002,"close":0.005376002,"volume_alpha":77.001475646,"volume_tao":0.413960076,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1784998800000,"bucket_start_iso":"2026-07-25T17:00:00.000Z","open":0.005375475,"high":0.005375475,"low":0.005375475,"close":0.005375475,"volume_alpha":3.938388766,"volume_tao":0.02117071,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785002400000,"bucket_start_iso":"2026-07-25T18:00:00.000Z","open":0.0053743,"high":0.0053743,"low":0.0053743,"close":0.0053743,"volume_alpha":229.396792781,"volume_tao":1.232847264,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785006000000,"bucket_start_iso":"2026-07-25T19:00:00.000Z","open":0.005376032,"high":0.005376182,"low":0.005376032,"close":0.005376182,"volume_alpha":35.818828069,"volume_tao":0.19256796,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785013200000,"bucket_start_iso":"2026-07-25T21:00:00.000Z","open":0.005376193,"high":0.005376193,"low":0.005376193,"close":0.005376193,"volume_alpha":1.31630869,"volume_tao":0.00707673,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785016800000,"bucket_start_iso":"2026-07-25T22:00:00.000Z","open":0.005349587,"high":0.005349587,"low":0.005349587,"close":0.005349587,"volume_alpha":5589.870660141,"volume_tao":29.903501168,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785020400000,"bucket_start_iso":"2026-07-25T23:00:00.000Z","open":0.005325889,"high":0.005325889,"low":0.005325889,"close":0.005325889,"volume_alpha":25.308034105,"volume_tao":0.134787788,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785024000000,"bucket_start_iso":"2026-07-26T00:00:00.000Z","open":0.005325717,"high":0.005327772,"low":0.005323633,"close":0.005324379,"volume_alpha":469.088592911,"volume_tao":2.49769765,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785038400000,"bucket_start_iso":"2026-07-26T04:00:00.000Z","open":0.005324131,"high":0.005326549,"low":0.005324131,"close":0.005326549,"volume_alpha":198.058841701,"volume_tao":1.054658635,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785042000000,"bucket_start_iso":"2026-07-26T05:00:00.000Z","open":0.00532701,"high":0.00532701,"low":0.00532701,"close":0.00532701,"volume_alpha":110.756310485,"volume_tao":0.59,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785045600000,"bucket_start_iso":"2026-07-26T06:00:00.000Z","open":0.005324771,"high":0.005324771,"low":0.005323892,"close":0.005323892,"volume_alpha":187.181231181,"volume_tao":0.996536361,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785049200000,"bucket_start_iso":"2026-07-26T07:00:00.000Z","open":0.005345381,"high":0.005345381,"low":0.005345381,"close":0.005345381,"volume_alpha":4676.935098188,"volume_tao":25,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785052800000,"bucket_start_iso":"2026-07-26T08:00:00.000Z","open":0.005362268,"high":0.005362268,"low":0.005362268,"close":0.005362268,"volume_alpha":0.115206852,"volume_tao":0.00061777,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785056400000,"bucket_start_iso":"2026-07-26T09:00:00.000Z","open":0.005365073,"high":0.005373495,"low":0.005365073,"close":0.005373495,"volume_alpha":1067.171863494,"volume_tao":5.73,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785060000000,"bucket_start_iso":"2026-07-26T10:00:00.000Z","open":0.00537915,"high":0.00538197,"low":0.00537915,"close":0.00538197,"volume_alpha":1309.652782038,"volume_tao":7.044842499,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785063600000,"bucket_start_iso":"2026-07-26T11:00:00.000Z","open":0.005390694,"high":0.005390694,"low":0.005390694,"close":0.005390694,"volume_alpha":1484.038962201,"volume_tao":8,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785067200000,"bucket_start_iso":"2026-07-26T12:00:00.000Z","open":0.005402445,"high":0.005402445,"low":0.005402445,"close":0.005402445,"volume_alpha":1295.70957799,"volume_tao":7,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785070800000,"bucket_start_iso":"2026-07-26T13:00:00.000Z","open":0.005410258,"high":0.005410258,"low":0.005410258,"close":0.005410258,"volume_alpha":554.502256852,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785088800000,"bucket_start_iso":"2026-07-26T18:00:00.000Z","open":0.005412345,"high":0.005412345,"low":0.005409958,"close":0.005409958,"volume_alpha":104.881875778,"volume_tao":0.567630212,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785096000000,"bucket_start_iso":"2026-07-26T20:00:00.000Z","open":0.00540817,"high":0.00540817,"low":0.005406478,"close":0.005406478,"volume_alpha":393.549692882,"volume_tao":2.127866221,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785103200000,"bucket_start_iso":"2026-07-26T22:00:00.000Z","open":0.005405176,"high":0.005405607,"low":0.005405176,"close":0.005405607,"volume_alpha":100.835283238,"volume_tao":0.545053114,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785106800000,"bucket_start_iso":"2026-07-26T23:00:00.000Z","open":0.005405674,"high":0.005405674,"low":0.00540563,"close":0.00540563,"volume_alpha":10.278961831,"volume_tao":0.055564659,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785110400000,"bucket_start_iso":"2026-07-27T00:00:00.000Z","open":0.005405493,"high":0.005411389,"low":0.005405493,"close":0.005411389,"volume_alpha":5529.834565999,"volume_tao":29.893214809,"event_count":21,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785114000000,"bucket_start_iso":"2026-07-27T01:00:00.000Z","open":0.005435143,"high":0.005470359,"low":0.005435143,"close":0.005470296,"volume_alpha":8879.788033436,"volume_tao":48.370084114,"event_count":42,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785117600000,"bucket_start_iso":"2026-07-27T02:00:00.000Z","open":0.005473205,"high":0.00547963,"low":0.005470614,"close":0.00547963,"volume_alpha":11939.571834391,"volume_tao":65.340239004,"event_count":55,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785121200000,"bucket_start_iso":"2026-07-27T03:00:00.000Z","open":0.005482462,"high":0.005491949,"low":0.005482462,"close":0.005491949,"volume_alpha":2185.646720749,"volume_tao":12,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785124800000,"bucket_start_iso":"2026-07-27T04:00:00.000Z","open":0.005499926,"high":0.005499926,"low":0.005497004,"close":0.005497004,"volume_alpha":31.440472189,"volume_tao":0.172829898,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785128400000,"bucket_start_iso":"2026-07-27T05:00:00.000Z","open":0.005499921,"high":0.005499921,"low":0.005499921,"close":0.005499921,"volume_alpha":101.819636182,"volume_tao":0.56,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785132000000,"bucket_start_iso":"2026-07-27T06:00:00.000Z","open":0.005497569,"high":0.005500504,"low":0.005497569,"close":0.005500504,"volume_alpha":57.422604679,"volume_tao":0.315839492,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785139200000,"bucket_start_iso":"2026-07-27T08:00:00.000Z","open":0.005497294,"high":0.00550059,"low":0.005497294,"close":0.00550059,"volume_alpha":229.071568828,"volume_tao":1.259848939,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785142800000,"bucket_start_iso":"2026-07-27T09:00:00.000Z","open":0.005497741,"high":0.005497741,"low":0.005497741,"close":0.005497741,"volume_alpha":78.545408572,"volume_tao":0.431822313,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785153600000,"bucket_start_iso":"2026-07-27T12:00:00.000Z","open":0.005496997,"high":0.005496997,"low":0.005494511,"close":0.005494511,"volume_alpha":563.130152673,"volume_tao":3.09415405,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785157200000,"bucket_start_iso":"2026-07-27T13:00:00.000Z","open":0.005490474,"high":0.005490474,"low":0.005465686,"close":0.005472873,"volume_alpha":5924.030729736,"volume_tao":32.438373663,"event_count":7,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785160800000,"bucket_start_iso":"2026-07-27T14:00:00.000Z","open":0.00547909,"high":0.00547909,"low":0.005478683,"close":0.005478683,"volume_alpha":1238832.265697161,"volume_tao":6787.175640001,"event_count":14,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785164400000,"bucket_start_iso":"2026-07-27T15:00:00.000Z","open":0.005454482,"high":0.005454482,"low":0.005454482,"close":0.005454482,"volume_alpha":5521.874035056,"volume_tao":30.118964762,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785168000000,"bucket_start_iso":"2026-07-27T16:00:00.000Z","open":0.00543623,"high":0.005436382,"low":0.00543623,"close":0.005436382,"volume_alpha":697.770936935,"volume_tao":3.793244466,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785171600000,"bucket_start_iso":"2026-07-27T17:00:00.000Z","open":0.005454774,"high":0.005454774,"low":0.005452015,"close":0.005452015,"volume_alpha":7331.180223857,"volume_tao":39.979820186,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785175200000,"bucket_start_iso":"2026-07-27T18:00:00.000Z","open":0.005412318,"high":0.005412318,"low":0.005388646,"close":0.00539531,"volume_alpha":6448.786422009,"volume_tao":34.887071354,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785178800000,"bucket_start_iso":"2026-07-27T19:00:00.000Z","open":0.005393943,"high":0.005393943,"low":0.005380773,"close":0.005380773,"volume_alpha":3038.970932158,"volume_tao":16.364823987,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785186000000,"bucket_start_iso":"2026-07-27T21:00:00.000Z","open":0.005380276,"high":0.005394032,"low":0.005380276,"close":0.005394032,"volume_alpha":57746.172285773,"volume_tao":310.706696998,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785189600000,"bucket_start_iso":"2026-07-27T22:00:00.000Z","open":0.005420742,"high":0.005490685,"low":0.005420742,"close":0.005490685,"volume_alpha":11202.44292981,"volume_tao":61,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785193200000,"bucket_start_iso":"2026-07-27T23:00:00.000Z","open":0.005493839,"high":0.005493839,"low":0.005493839,"close":0.005493839,"volume_alpha":9.692077916,"volume_tao":0.053246718,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785196800000,"bucket_start_iso":"2026-07-28T00:00:00.000Z","open":0.005490655,"high":0.005490655,"low":0.005474319,"close":0.005477046,"volume_alpha":7386.854451208,"volume_tao":40.449280922,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785204000000,"bucket_start_iso":"2026-07-28T02:00:00.000Z","open":0.005489542,"high":0.005491175,"low":0.005488261,"close":0.005491175,"volume_alpha":534.745242705,"volume_tao":2.935655868,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785207600000,"bucket_start_iso":"2026-07-28T03:00:00.000Z","open":0.00547934,"high":0.00547934,"low":0.005469098,"close":0.005469098,"volume_alpha":2343.951868151,"volume_tao":12.843069937,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785218400000,"bucket_start_iso":"2026-07-28T06:00:00.000Z","open":0.005467768,"high":0.005467768,"low":0.005466045,"close":0.005466503,"volume_alpha":145.597676837,"volume_tao":0.796002256,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785225600000,"bucket_start_iso":"2026-07-28T08:00:00.000Z","open":0.005433179,"high":0.005433179,"low":0.005419072,"close":0.005422449,"volume_alpha":6263.719640296,"volume_tao":34.010015824,"event_count":11,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785232800000,"bucket_start_iso":"2026-07-28T10:00:00.000Z","open":0.005412365,"high":0.005412365,"low":0.005412365,"close":0.005412365,"volume_alpha":1846.949896579,"volume_tao":9.996367275,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785247200000,"bucket_start_iso":"2026-07-28T14:00:00.000Z","open":0.005403686,"high":0.005419869,"low":0.005403686,"close":0.005419869,"volume_alpha":8932.109569648,"volume_tao":48.281872951,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785250800000,"bucket_start_iso":"2026-07-28T15:00:00.000Z","open":0.005410717,"high":0.005410717,"low":0.00536767,"close":0.00536767,"volume_alpha":6443.239211778,"volume_tao":34.726357235,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785254400000,"bucket_start_iso":"2026-07-28T16:00:00.000Z","open":0.00535177,"high":0.00535177,"low":0.005335802,"close":0.005335802,"volume_alpha":8369.126324309,"volume_tao":44.727730677,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785258000000,"bucket_start_iso":"2026-07-28T17:00:00.000Z","open":0.005332067,"high":0.005332067,"low":0.005332067,"close":0.005332067,"volume_alpha":209.161720114,"volume_tao":1.115264219,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785261600000,"bucket_start_iso":"2026-07-28T18:00:00.000Z","open":0.005330548,"high":0.005330548,"low":0.00532952,"close":0.00532952,"volume_alpha":228.287000814,"volume_tao":1.216815302,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785265200000,"bucket_start_iso":"2026-07-28T19:00:00.000Z","open":0.005329088,"high":0.005329088,"low":0.005128205,"close":0.005328555,"volume_alpha":64.542351073,"volume_tao":0.343937263,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785268800000,"bucket_start_iso":"2026-07-28T20:00:00.000Z","open":0.005328729,"high":0.00533266,"low":0.005299333,"close":0.005299333,"volume_alpha":5313.134840932,"volume_tao":28.266577024,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785272400000,"bucket_start_iso":"2026-07-28T21:00:00.000Z","open":0.00529927,"high":0.00529927,"low":0.00527985,"close":0.00527985,"volume_alpha":4891.214923598,"volume_tao":25.828721326,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785276000000,"bucket_start_iso":"2026-07-28T22:00:00.000Z","open":0.005260426,"high":0.005260426,"low":0.00490102,"close":0.004908562,"volume_alpha":57514.902804457,"volume_tao":290.157120195,"event_count":12,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785279600000,"bucket_start_iso":"2026-07-28T23:00:00.000Z","open":0.004911169,"high":0.004911169,"low":0.004908663,"close":0.004908663,"volume_alpha":57.65236184,"volume_tao":0.283098058,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785283200000,"bucket_start_iso":"2026-07-29T00:00:00.000Z","open":0.004908302,"high":0.004908302,"low":0.004867872,"close":0.004867872,"volume_alpha":4327.187025422,"volume_tao":21.172763424,"event_count":38,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785286800000,"bucket_start_iso":"2026-07-29T01:00:00.000Z","open":0.004876402,"high":0.004876402,"low":0.004857845,"close":0.004857845,"volume_alpha":2607.130201707,"volume_tao":12.689394375,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785290400000,"bucket_start_iso":"2026-07-29T02:00:00.000Z","open":0.004854472,"high":0.004854472,"low":0.00483523,"close":0.00483523,"volume_alpha":3181.360274727,"volume_tao":15.416877951,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785297600000,"bucket_start_iso":"2026-07-29T04:00:00.000Z","open":0.004831607,"high":0.004831607,"low":0.004827394,"close":0.004827394,"volume_alpha":938.431589705,"volume_tao":4.533355407,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785301200000,"bucket_start_iso":"2026-07-29T05:00:00.000Z","open":0.004826537,"high":0.004826537,"low":0.004826537,"close":0.004826537,"volume_alpha":173.053970949,"volume_tao":0.835251339,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785304800000,"bucket_start_iso":"2026-07-29T06:00:00.000Z","open":0.004825773,"high":0.004825773,"low":0.004825361,"close":0.004825361,"volume_alpha":111.130221656,"volume_tao":0.536246334,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785308400000,"bucket_start_iso":"2026-07-29T07:00:00.000Z","open":0.004828141,"high":0.004828141,"low":0.004799901,"close":0.004799901,"volume_alpha":3933.036286592,"volume_tao":18.933975499,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785312000000,"bucket_start_iso":"2026-07-29T08:00:00.000Z","open":0.004799584,"high":0.004799584,"low":0.004799584,"close":0.004799584,"volume_alpha":54.272668728,"volume_tao":0.260486231,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785326400000,"bucket_start_iso":"2026-07-29T12:00:00.000Z","open":0.004798555,"high":0.004798555,"low":0.004798555,"close":0.004798555,"volume_alpha":18.052046881,"volume_tao":0.086623735,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785330000000,"bucket_start_iso":"2026-07-29T13:00:00.000Z","open":0.004800772,"high":0.004801439,"low":0.004800772,"close":0.004801439,"volume_alpha":141.261704461,"volume_tao":0.678201402,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785333600000,"bucket_start_iso":"2026-07-29T14:00:00.000Z","open":0.004798105,"high":0.004798105,"low":0.004020101,"close":0.004020101,"volume_alpha":263.398947235,"volume_tao":1.263815856,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785337200000,"bucket_start_iso":"2026-07-29T15:00:00.000Z","open":0.004799406,"high":0.004799406,"low":0.004797103,"close":0.004797103,"volume_alpha":31.892379853,"volume_tao":0.153062999,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785344400000,"bucket_start_iso":"2026-07-29T17:00:00.000Z","open":0.004799798,"high":0.004805266,"low":0.004796597,"close":0.004804661,"volume_alpha":2249.487014277,"volume_tao":10.80221634,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785348000000,"bucket_start_iso":"2026-07-29T18:00:00.000Z","open":0.004804691,"high":0.004819279,"low":0.004804691,"close":0.004817353,"volume_alpha":2695.000360091,"volume_tao":12.977012991,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785351600000,"bucket_start_iso":"2026-07-29T19:00:00.000Z","open":0.004815435,"high":0.004815435,"low":0.004815317,"close":0.004815317,"volume_alpha":661.098544943,"volume_tao":3.183474864,"event_count":6,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785358800000,"bucket_start_iso":"2026-07-29T21:00:00.000Z","open":0.0048137,"high":0.0048137,"low":0.004812201,"close":0.004812201,"volume_alpha":406.845795222,"volume_tao":1.958426087,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785362400000,"bucket_start_iso":"2026-07-29T22:00:00.000Z","open":0.004812114,"high":0.004812114,"low":0.00481197,"close":0.00481197,"volume_alpha":40.577223084,"volume_tao":0.195256463,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785369600000,"bucket_start_iso":"2026-07-30T00:00:00.000Z","open":0.00481096,"high":0.00481096,"low":0.00481096,"close":0.00481096,"volume_alpha":196.761053607,"volume_tao":0.94660949,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785376800000,"bucket_start_iso":"2026-07-30T02:00:00.000Z","open":0.004814034,"high":0.004814034,"low":0.004814034,"close":0.004814034,"volume_alpha":434.182028561,"volume_tao":2.090166921,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785384000000,"bucket_start_iso":"2026-07-30T04:00:00.000Z","open":0.004819147,"high":0.004851089,"low":0.004819147,"close":0.004851089,"volume_alpha":6824.930359843,"volume_tao":33.022819881,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785391200000,"bucket_start_iso":"2026-07-30T06:00:00.000Z","open":0.004847207,"high":0.004847207,"low":0.004844132,"close":0.004844132,"volume_alpha":834.86922689,"volume_tao":4.044241615,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785394800000,"bucket_start_iso":"2026-07-30T07:00:00.000Z","open":0.004844161,"high":0.004844161,"low":0.004842283,"close":0.004842283,"volume_alpha":182.66148386,"volume_tao":0.884839845,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785398400000,"bucket_start_iso":"2026-07-30T08:00:00.000Z","open":0.004848449,"high":0.004848449,"low":0.004848449,"close":0.004848449,"volume_alpha":1031.257640422,"volume_tao":5,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785409200000,"bucket_start_iso":"2026-07-30T11:00:00.000Z","open":0.004842049,"high":0.004842049,"low":0.004842049,"close":0.004842049,"volume_alpha":2061.887617128,"volume_tao":9.983761646,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785412800000,"bucket_start_iso":"2026-07-30T12:00:00.000Z","open":0.004832754,"high":0.004832754,"low":0.004828703,"close":0.004828703,"volume_alpha":1114.588955165,"volume_tao":5.383183705,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785420000000,"bucket_start_iso":"2026-07-30T14:00:00.000Z","open":0.004839048,"high":0.004839048,"low":0.004839048,"close":0.004839048,"volume_alpha":3099.782971017,"volume_tao":15,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785423600000,"bucket_start_iso":"2026-07-30T15:00:00.000Z","open":0.004836614,"high":0.004836614,"low":0.004815905,"close":0.004815905,"volume_alpha":4448.796467902,"volume_tao":21.495253126,"event_count":5,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785434400000,"bucket_start_iso":"2026-07-30T18:00:00.000Z","open":0.004813945,"high":0.004813945,"low":0.004812947,"close":0.004812947,"volume_alpha":277.397724643,"volume_tao":1.335351985,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785448800000,"bucket_start_iso":"2026-07-30T22:00:00.000Z","open":0.004812288,"high":0.004812288,"low":0.004812288,"close":0.004812288,"volume_alpha":8.18010267,"volume_tao":0.039365011,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785452400000,"bucket_start_iso":"2026-07-30T23:00:00.000Z","open":0.004822009,"high":0.004825838,"low":0.004819564,"close":0.004819564,"volume_alpha":6165.998646865,"volume_tao":29.732712476,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785456000000,"bucket_start_iso":"2026-07-31T00:00:00.000Z","open":0.004812029,"high":0.004812029,"low":0.004812029,"close":0.004812029,"volume_alpha":5.267985016,"volume_tao":0.025349696,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785459600000,"bucket_start_iso":"2026-07-31T01:00:00.000Z","open":0.004814321,"high":0.004814321,"low":0.004814321,"close":0.004814321,"volume_alpha":42.427582351,"volume_tao":0.20426,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785463200000,"bucket_start_iso":"2026-07-31T02:00:00.000Z","open":0.004816564,"high":0.004816564,"low":0.004816564,"close":0.004816564,"volume_alpha":622.850650921,"volume_tao":3,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785470400000,"bucket_start_iso":"2026-07-31T04:00:00.000Z","open":0.004818841,"high":0.004818841,"low":0.004816355,"close":0.004816355,"volume_alpha":77.493726225,"volume_tao":0.373333654,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785474000000,"bucket_start_iso":"2026-07-31T05:00:00.000Z","open":0.004818699,"high":0.004818699,"low":0.004818699,"close":0.004818699,"volume_alpha":38.718260512,"volume_tao":0.186571654,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785477600000,"bucket_start_iso":"2026-07-31T06:00:00.000Z","open":0.004816389,"high":0.004819024,"low":0.004816362,"close":0.004819024,"volume_alpha":100.798261433,"volume_tao":0.485729569,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785488400000,"bucket_start_iso":"2026-07-31T09:00:00.000Z","open":0.004816273,"high":0.004816273,"low":0.004816273,"close":0.004816273,"volume_alpha":119.394319635,"volume_tao":0.575035683,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785492000000,"bucket_start_iso":"2026-07-31T10:00:00.000Z","open":0.004814771,"high":0.004814771,"low":0.004811554,"close":0.004811554,"volume_alpha":868.135122446,"volume_tao":4.177867897,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785495600000,"bucket_start_iso":"2026-07-31T11:00:00.000Z","open":0.004809313,"high":0.004809313,"low":0.004809313,"close":0.004809313,"volume_alpha":1.358899296,"volume_tao":0.006535372,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785499200000,"bucket_start_iso":"2026-07-31T12:00:00.000Z","open":0.004809006,"high":0.004809006,"low":0.004809006,"close":0.004809006,"volume_alpha":38.720037537,"volume_tao":0.186204904,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785502800000,"bucket_start_iso":"2026-07-31T13:00:00.000Z","open":0.004826177,"high":0.004852366,"low":0.004826177,"close":0.004852366,"volume_alpha":7235.342771498,"volume_tao":35,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785506400000,"bucket_start_iso":"2026-07-31T14:00:00.000Z","open":0.004863599,"high":0.004863599,"low":0.004836533,"close":0.004836533,"volume_alpha":3535.507504358,"volume_tao":17.140944072,"event_count":4,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785513600000,"bucket_start_iso":"2026-07-31T16:00:00.000Z","open":0.004840874,"high":0.004840874,"low":0.004839019,"close":0.004839019,"volume_alpha":1904.08570403,"volume_tao":9.21582338,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785517200000,"bucket_start_iso":"2026-07-31T17:00:00.000Z","open":0.004835628,"high":0.004835628,"low":0.004820474,"close":0.004820474,"volume_alpha":4198.098681253,"volume_tao":20.237657671,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785524400000,"bucket_start_iso":"2026-07-31T19:00:00.000Z","open":0.004804977,"high":0.004804977,"low":0.004804977,"close":0.004804977,"volume_alpha":4581.538500726,"volume_tao":22.014187274,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785531600000,"bucket_start_iso":"2026-07-31T21:00:00.000Z","open":0.00480185,"high":0.00480185,"low":0.00480185,"close":0.00480185,"volume_alpha":739.259209215,"volume_tao":3.549811962,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785538800000,"bucket_start_iso":"2026-07-31T23:00:00.000Z","open":0.004796553,"high":0.004796553,"low":0.004796553,"close":0.004796553,"volume_alpha":693.221114456,"volume_tao":3.325071652,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785542400000,"bucket_start_iso":"2026-08-01T00:00:00.000Z","open":0.004793887,"high":0.004793887,"low":0.004793887,"close":0.004793887,"volume_alpha":26.389093861,"volume_tao":0.126506328,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785549600000,"bucket_start_iso":"2026-08-01T02:00:00.000Z","open":0.004790455,"high":0.004790455,"low":0.004783932,"close":0.004783932,"volume_alpha":1827.977996023,"volume_tao":8.750569244,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785553200000,"bucket_start_iso":"2026-08-01T03:00:00.000Z","open":0.004780144,"high":0.004780144,"low":0.004780144,"close":0.004780144,"volume_alpha":0.354642446,"volume_tao":0.001695242,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785556800000,"bucket_start_iso":"2026-08-01T04:00:00.000Z","open":0.004779753,"high":0.004779753,"low":0.004779012,"close":0.004779012,"volume_alpha":207.958582717,"volume_tao":0.993894366,"event_count":2,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785564000000,"bucket_start_iso":"2026-08-01T06:00:00.000Z","open":0.00477782,"high":0.00477782,"low":0.004777359,"close":0.004777359,"volume_alpha":126.466631873,"volume_tao":0.604231277,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785578400000,"bucket_start_iso":"2026-08-01T10:00:00.000Z","open":0.004776251,"high":0.004776251,"low":0.004776251,"close":0.004776251,"volume_alpha":149.924467842,"volume_tao":0.716076845,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785582000000,"bucket_start_iso":"2026-08-01T11:00:00.000Z","open":0.004775532,"high":0.004775532,"low":0.004775532,"close":0.004775532,"volume_alpha":7.840797876,"volume_tao":0.037443982,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785585600000,"bucket_start_iso":"2026-08-01T12:00:00.000Z","open":0.004775022,"high":0.004775022,"low":0.004775022,"close":0.004775022,"volume_alpha":140.897964906,"volume_tao":0.672790897,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785589200000,"bucket_start_iso":"2026-08-01T13:00:00.000Z","open":0.004770723,"high":0.004770723,"low":0.004770723,"close":0.004770723,"volume_alpha":1033.821296442,"volume_tao":4.932075379,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785592800000,"bucket_start_iso":"2026-08-01T14:00:00.000Z","open":0.004766936,"high":0.004766936,"low":0.004765829,"close":0.004765829,"volume_alpha":234.178892197,"volume_tao":1.116142626,"event_count":3,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785607200000,"bucket_start_iso":"2026-08-01T18:00:00.000Z","open":0.004764071,"high":0.004764071,"low":0.004764071,"close":0.004764071,"volume_alpha":195.068684393,"volume_tao":0.929320998,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785610800000,"bucket_start_iso":"2026-08-01T19:00:00.000Z","open":0.004780397,"high":0.004780397,"low":0.004780397,"close":0.004780397,"volume_alpha":4183.752942682,"volume_tao":20,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785621600000,"bucket_start_iso":"2026-08-01T22:00:00.000Z","open":0.004792288,"high":0.004792288,"low":0.004792288,"close":0.004792288,"volume_alpha":21.007501992,"volume_tao":0.100673999,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785628800000,"bucket_start_iso":"2026-08-02T00:00:00.000Z","open":0.004794374,"high":0.004794374,"low":0.004794374,"close":0.004794374,"volume_alpha":12.190141876,"volume_tao":0.058444099,"event_count":1,"open_usd":null,"high_usd":null,"low_usd":null,"close_usd":null,"volume_usd":null,"usd_per_tao":null},{"bucket_start":1785636000000,"bucket_start_iso":"2026-08-02T02:00:00.000Z","open":0.004794106,"high":0.004794106,"low":0.004794106,"close":0.004794106,"volume_alpha":133.497261995,"volume_tao":0.64,"event_count":1,"open_usd":0.9349848747772375,"high_usd":0.9349848747772375,"low_usd":0.9349848747772375,"close_usd":0.9349848747772375,"volume_usd":124.81791596961601,"usd_per_tao":195.027993702525},{"bucket_start":1785643200000,"bucket_start_iso":"2026-08-02T04:00:00.000Z","open":0.004794574,"high":0.004794574,"low":0.004777422,"close":0.004777422,"volume_alpha":4234.362816447,"volume_tao":20.230198126,"event_count":2,"open_usd":0.937220706004304,"high_usd":0.937220706004304,"low_usd":0.933867913962845,"close_usd":0.933867913962845,"volume_usd":3954.5036890152633,"usd_per_tao":195.47528226789365},{"bucket_start":1785650400000,"bucket_start_iso":"2026-08-02T06:00:00.000Z","open":0.004762324,"high":0.004762324,"low":0.004762296,"close":0.004762296,"volume_alpha":7.632065467,"volume_tao":0.036346242,"event_count":2,"open_usd":0.9288178725366995,"high_usd":0.9288178725366995,"low_usd":0.9288124115683926,"close_usd":0.9288124115683926,"volume_usd":7.088774129845855,"usd_per_tao":195.03458238807343},{"bucket_start":1785654000000,"bucket_start_iso":"2026-08-02T07:00:00.000Z","open":0.004760678,"high":0.004760678,"low":0.004760678,"close":0.004760678,"volume_alpha":379.808651866,"volume_tao":1.808146801,"event_count":1,"open_usd":0.9281996374630735,"high_usd":0.9281996374630735,"low_usd":0.9281996374630735,"close_usd":0.9281996374630735,"volume_usd":352.53827399547214,"usd_per_tao":194.9721525931965},{"bucket_start":1785657600000,"bucket_start_iso":"2026-08-02T08:00:00.000Z","open":0.004761731,"high":0.004761731,"low":0.004759299,"close":0.004759299,"volume_alpha":19.199003888,"volume_tao":0.091408702,"event_count":2,"open_usd":0.9243694322807882,"high_usd":0.9243694322807882,"low_usd":0.9238973210969966,"close_usd":0.9238973210969966,"volume_usd":17.74468359788987,"usd_per_tao":194.12466438796903},{"bucket_start":1785661200000,"bucket_start_iso":"2026-08-02T09:00:00.000Z","open":0.004759095,"high":0.004759095,"low":0.004759094,"close":0.004759094,"volume_alpha":0.229597466,"volume_tao":0.001092676,"event_count":2,"open_usd":0.9253427041153579,"high_usd":0.9253427041153579,"low_usd":0.9253425096786628,"close_usd":0.9253425096786628,"volume_usd":0.212456310403964,"usd_per_tao":194.43669523624934},{"bucket_start":1785668400000,"bucket_start_iso":"2026-08-02T11:00:00.000Z","open":0.004758755,"high":0.004758755,"low":0.004757038,"close":0.004757038,"volume_alpha":478.299500952,"volume_tao":2.27529973,"event_count":2,"open_usd":0.9154641795196723,"high_usd":0.9154641795196723,"low_usd":0.9151338721186324,"close_usd":0.9151338721186324,"volume_usd":437.7101574856831,"usd_per_tao":192.37472396029472},{"bucket_start":1785672000000,"bucket_start_iso":"2026-08-02T12:00:00.000Z","open":0.004754797,"high":0.004754797,"low":0.004752123,"close":0.004752123,"volume_alpha":472.78864843,"volume_tao":2.247443816,"event_count":3,"open_usd":0.9175096064232279,"high_usd":0.9175096064232279,"low_usd":0.9169936178988858,"close_usd":0.9169936178988858,"volume_usd":433.6780920566067,"usd_per_tao":192.9650427606537},{"bucket_start":1785675600000,"bucket_start_iso":"2026-08-02T13:00:00.000Z","open":0.004751781,"high":0.004751781,"low":0.004751781,"close":0.004751781,"volume_alpha":21.579405562,"volume_tao":0.102540603,"event_count":1,"open_usd":0.9161447680329879,"high_usd":0.9161447680329879,"low_usd":0.9161447680329879,"close_usd":0.9161447680329879,"volume_usd":19.76985828037902,"usd_per_tao":192.80029278137775},{"bucket_start":1785679200000,"bucket_start_iso":"2026-08-02T14:00:00.000Z","open":0.004751452,"high":0.004751452,"low":0.004729032,"close":0.004729032,"volume_alpha":6388.656799482,"volume_tao":30.213336512,"event_count":2,"open_usd":0.9155391624075382,"high_usd":0.9155391624075382,"low_usd":0.9112191381241872,"close_usd":0.9112191381241872,"volume_usd":5821.69256970997,"usd_per_tao":192.68618569808518},{"bucket_start":1785682800000,"bucket_start_iso":"2026-08-02T15:00:00.000Z","open":0.004723258,"high":0.004723258,"low":0.004723258,"close":0.004723258,"volume_alpha":4234.365231496,"volume_tao":20,"event_count":1,"open_usd":0.9123526911698697,"high_usd":0.9123526911698697,"low_usd":0.9123526911698697,"close_usd":0.9123526911698697,"volume_usd":3863.234619704745,"usd_per_tao":193.16173098523726},{"bucket_start":1785693600000,"bucket_start_iso":"2026-08-02T18:00:00.000Z","open":0.004735177,"high":0.004735177,"low":0.004618938,"close":0.004618938,"volume_alpha":13.197137697,"volume_tao":0.062490777,"event_count":2,"open_usd":0.9126966132164868,"high_usd":0.9126966132164868,"low_usd":0.8902917608479964,"close_usd":0.8902917608479964,"volume_usd":12.044981745173775,"usd_per_tao":192.74815138198355},{"bucket_start":1785697200000,"bucket_start_iso":"2026-08-02T19:00:00.000Z","open":0.004720253,"high":0.004720253,"low":0.004708069,"close":0.004708069,"volume_alpha":4310.182573514,"volume_tao":20.3442224,"event_count":2,"open_usd":0.9131123906252095,"high_usd":0.9131123906252095,"low_usd":0.9107554488749733,"close_usd":0.9107554488749733,"volume_usd":3935.5012434873593,"usd_per_tao":193.4456459484713},{"bucket_start":1785704400000,"bucket_start_iso":"2026-08-02T21:00:00.000Z","open":0.004708227,"high":0.004708227,"low":0.004708227,"close":0.004708227,"volume_alpha":76.461907766,"volume_tao":0.36,"event_count":1,"open_usd":0.9141253699603767,"high_usd":0.9141253699603767,"low_usd":0.9141253699603767,"close_usd":0.9141253699603767,"volume_usd":69.89576611020149,"usd_per_tao":194.1549058616708},{"bucket_start":1785711600000,"bucket_start_iso":"2026-08-02T23:00:00.000Z","open":0.004705846,"high":0.004705846,"low":0.00470581,"close":0.00470581,"volume_alpha":10.398246275,"volume_tao":0.0489325,"event_count":2,"open_usd":0.9111872120876667,"high_usd":0.9111872120876667,"low_usd":0.9111802414516462,"close_usd":0.9111802414516462,"volume_usd":9.474740196657466,"usd_per_tao":193.62877835094196},{"bucket_start":1785715200000,"bucket_start_iso":"2026-08-03T00:00:00.000Z","open":0.004708407,"high":0.004708407,"low":0.004708407,"close":0.004708407,"volume_alpha":76.458983131,"volume_tao":0.36,"event_count":1,"open_usd":0.905921722111279,"high_usd":0.905921722111279,"low_usd":0.905921722111279,"close_usd":0.905921722111279,"volume_usd":69.26585147801802,"usd_per_tao":192.4051429944945},{"bucket_start":1785722400000,"bucket_start_iso":"2026-08-03T02:00:00.000Z","open":0.004706035,"high":0.004706035,"low":0.004706035,"close":0.004706035,"volume_alpha":97.24710833,"volume_tao":0.457648326,"event_count":2,"open_usd":0.9008842956340121,"high_usd":0.9008842956340121,"low_usd":0.9008842956340121,"close_usd":0.9008842956340121,"volume_usd":87.60839853859878,"usd_per_tao":191.4317032563532},{"bucket_start":1785729600000,"bucket_start_iso":"2026-08-03T04:00:00.000Z","open":0.004705643,"high":0.004705643,"low":0.004705643,"close":0.004705643,"volume_alpha":40.517093287,"volume_tao":0.190658969,"event_count":1,"open_usd":0.8967370186903227,"high_usd":0.8967370186903227,"low_usd":0.8967370186903227,"close_usd":0.8967370186903227,"volume_usd":36.333176028787285,"usd_per_tao":190.56630915059276},{"bucket_start":1785733200000,"bucket_start_iso":"2026-08-03T05:00:00.000Z","open":0.004699007,"high":0.004699007,"low":0.004699007,"close":0.004699007,"volume_alpha":1841.036029292,"volume_tao":8.651040368,"event_count":1,"open_usd":0.8974935011559353,"high_usd":0.8974935011559353,"low_usd":0.8974935011559353,"close_usd":0.8974935011559353,"volume_usd":1652.3177148954346,"usd_per_tao":190.9964171485455},{"bucket_start":1785736800000,"bucket_start_iso":"2026-08-03T06:00:00.000Z","open":0.004691951,"high":0.004691951,"low":0.004691238,"close":0.004691238,"volume_alpha":200.597738073,"volume_tao":0.941189202,"event_count":3,"open_usd":0.8913475963519016,"high_usd":0.8913475963519016,"low_usd":0.8912121450575043,"close_usd":0.8912121450575043,"volume_usd":178.80125621837578,"usd_per_tao":189.9737649331593},{"bucket_start":1785740400000,"bucket_start_iso":"2026-08-03T07:00:00.000Z","open":0.004693484,"high":0.004693484,"low":0.004693484,"close":0.004693484,"volume_alpha":2.4612845,"volume_tao":0.011552,"event_count":1,"open_usd":0.8886309348383805,"high_usd":0.8886309348383805,"low_usd":0.8886309348383805,"close_usd":0.8886309348383805,"volume_usd":2.1871736559138095,"usd_per_tao":189.33289957702647},{"bucket_start":1785754800000,"bucket_start_iso":"2026-08-03T11:00:00.000Z","open":0.004689891,"high":0.004689891,"low":0.004680322,"close":0.004680322,"volume_alpha":1056.862700176,"volume_tao":4.950757784,"event_count":6,"open_usd":0.8861022279510735,"high_usd":0.8861022279510735,"low_usd":0.8842942728793535,"close_usd":0.8842942728793535,"volume_usd":935.3900767520012,"usd_per_tao":188.93876807607543},{"bucket_start":1785762000000,"bucket_start_iso":"2026-08-03T13:00:00.000Z","open":0.004680201,"high":0.004680201,"low":0.004680201,"close":0.004680201,"volume_alpha":220.97229671,"volume_tao":1.034194872,"event_count":2,"open_usd":0.8936809447401507,"high_usd":0.8936809447401507,"low_usd":0.8936809447401507,"close_usd":0.8936809447401507,"volume_usd":197.47875150113836,"usd_per_tao":190.9492657986592},{"bucket_start":1785765600000,"bucket_start_iso":"2026-08-03T14:00:00.000Z","open":0.004682497,"high":0.004682497,"low":0.004680135,"close":0.004680135,"volume_alpha":27.362004873,"volume_tao":0.128105599,"event_count":2,"open_usd":0.8984760694937173,"high_usd":0.8984760694937173,"low_usd":0.8980228496675979,"close_usd":0.8980228496675979,"volume_usd":24.580862533314654,"usd_per_tao":191.87968929691087},{"bucket_start":1785769200000,"bucket_start_iso":"2026-08-03T15:00:00.000Z","open":0.004697178,"high":0.004697178,"low":0.004674977,"close":0.004674977,"volume_alpha":9995.445087425,"volume_tao":46.907367237,"event_count":3,"open_usd":0.8962329466887708,"high_usd":0.8962329466887708,"low_usd":0.8919969420814434,"close_usd":0.8919969420814434,"volume_usd":8950.039355593683,"usd_per_tao":190.8024236443181},{"bucket_start":1785772800000,"bucket_start_iso":"2026-08-03T16:00:00.000Z","open":0.004669208,"high":0.004669208,"low":0.004669208,"close":0.004669208,"volume_alpha":110.466449537,"volume_tao":0.515790793,"event_count":1,"open_usd":0.891529330056086,"high_usd":0.891529330056086,"low_usd":0.891529330056086,"close_usd":0.891529330056086,"volume_usd":98.48407270192018,"usd_per_tao":190.93801990746312},{"bucket_start":1785780000000,"bucket_start_iso":"2026-08-03T18:00:00.000Z","open":0.004671812,"high":0.004671812,"low":0.004671812,"close":0.004671812,"volume_alpha":238.395145245,"volume_tao":1.113737257,"event_count":1,"open_usd":0.8938459663174856,"high_usd":0.8938459663174856,"low_usd":0.8938459663174856,"close_usd":0.8938459663174856,"volume_usd":213.08853068294502,"usd_per_tao":191.3274691527582},{"bucket_start":1785790800000,"bucket_start_iso":"2026-08-03T21:00:00.000Z","open":0.004668823,"high":0.004668823,"low":0.004668823,"close":0.004668823,"volume_alpha":383.779876164,"volume_tao":1.791800125,"event_count":1,"open_usd":0.8921628743633113,"high_usd":0.8921628743633113,"low_usd":0.8921628743633113,"close_usd":0.8921628743633113,"volume_usd":342.3941215600892,"usd_per_tao":191.08946181153394},{"bucket_start":1785794400000,"bucket_start_iso":"2026-08-03T22:00:00.000Z","open":0.004667502,"high":0.004667502,"low":0.004667502,"close":0.004667502,"volume_alpha":0.621492998,"volume_tao":0.00290082,"event_count":1,"open_usd":0.8906451368893025,"high_usd":0.8906451368893025,"low_usd":0.8906451368893025,"close_usd":0.8906451368893025,"volume_usd":0.5535297523153128,"usd_per_tao":190.81837284468278},{"bucket_start":1785801600000,"bucket_start_iso":"2026-08-04T00:00:00.000Z","open":0.004667388,"high":0.004667388,"low":0.004654026,"close":0.004654026,"volume_alpha":2034.605448915,"volume_tao":9.482349714,"event_count":32,"open_usd":0.88618284432938,"high_usd":0.88618284432938,"low_usd":0.8836458417990721,"close_usd":0.8836458417990721,"volume_usd":1800.3850634398518,"usd_per_tao":189.86697577518305},{"bucket_start":1785816000000,"bucket_start_iso":"2026-08-04T04:00:00.000Z","open":0.00465638,"high":0.00465638,"low":0.00465379,"close":0.004656055,"volume_alpha":55.756172442,"volume_tao":0.2594953,"event_count":4,"open_usd":0.8928882656628008,"high_usd":0.8928882656628008,"low_usd":0.8923916179218374,"close_usd":0.8928259450003246,"volume_usd":49.759750785942764,"usd_per_tao":191.7558845418116},{"bucket_start":1785819600000,"bucket_start_iso":"2026-08-04T05:00:00.000Z","open":0.004653541,"high":0.004668403,"low":0.004653541,"close":0.004667858,"volume_alpha":2432.75415071,"volume_tao":11.345062943,"event_count":6,"open_usd":0.890353137031711,"high_usd":0.8931966551875767,"low_usd":0.890353137031711,"close_usd":0.8930923813755094,"volume_usd":2170.6292866275953,"usd_per_tao":191.32809553664856},{"bucket_start":1785823200000,"bucket_start_iso":"2026-08-04T06:00:00.000Z","open":0.004667827,"high":0.004667827,"low":0.004667704,"close":0.004667704,"volume_alpha":32.865951459,"volume_tao":0.153409427,"event_count":3,"open_usd":0.8889860489579822,"high_usd":0.8889860489579822,"low_usd":0.8889626236502272,"close_usd":0.8889626236502272,"volume_usd":29.216772682800364,"usd_per_tao":190.44965654425113},{"bucket_start":1785826800000,"bucket_start_iso":"2026-08-04T07:00:00.000Z","open":0.004667601,"high":0.004677669,"low":0.004667601,"close":0.004677669,"volume_alpha":2238.981135809,"volume_tao":10.473212549,"event_count":2,"open_usd":0.8923889131286742,"high_usd":0.8943137930782198,"low_usd":0.8923889131286742,"close_usd":0.8943137930782198,"volume_usd":2002.35169277916,"usd_per_tao":191.18791711816715},{"bucket_start":1785830400000,"bucket_start_iso":"2026-08-04T08:00:00.000Z","open":0.004683013,"high":0.004683013,"low":0.004683013,"close":0.004683013,"volume_alpha":2.57849012,"volume_tao":0.012075103,"event_count":1,"open_usd":0.8929378431196845,"high_usd":0.8929378431196845,"low_usd":0.8929378431196845,"close_usd":0.8929378431196845,"volume_usd":2.302431453482626,"usd_per_tao":190.67592661384552},{"bucket_start":1785834000000,"bucket_start_iso":"2026-08-04T09:00:00.000Z","open":0.004682998,"high":0.004682998,"low":0.004682996,"close":0.004682996,"volume_alpha":3.475782181,"volume_tao":0.016277078,"event_count":3,"open_usd":0.892563056822195,"high_usd":0.892563056822195,"low_usd":0.8925626756291829,"close_usd":0.8925626756291829,"volume_usd":3.1023541961395886,"usd_per_tao":190.59650608908973},{"bucket_start":1785837600000,"bucket_start_iso":"2026-08-04T10:00:00.000Z","open":0.004682628,"high":0.004682628,"low":0.004682628,"close":0.004682628,"volume_alpha":105.144396753,"volume_tao":0.492352089,"event_count":1,"open_usd":0.896968269006475,"high_usd":0.896968269006475,"low_usd":0.896968269006475,"close_usd":0.896968269006475,"volume_usd":94.31118615701521,"usd_per_tao":191.55232254333995},{"bucket_start":1785841200000,"bucket_start_iso":"2026-08-04T11:00:00.000Z","open":0.004693095,"high":0.004693095,"low":0.004693095,"close":0.004693095,"volume_alpha":2451.313069457,"volume_tao":11.504244857,"event_count":1,"open_usd":0.9020076338617687,"high_usd":0.9020076338617687,"low_usd":0.9020076338617687,"close_usd":0.9020076338617687,"volume_usd":2211.103053066045,"usd_per_tao":192.19888663275913},{"bucket_start":1785844800000,"bucket_start_iso":"2026-08-04T12:00:00.000Z","open":0.004699073,"high":0.004699073,"low":0.004698357,"close":0.004698357,"volume_alpha":206.571401499,"volume_tao":0.970575234,"event_count":2,"open_usd":0.9045320914537472,"high_usd":0.9045320914537472,"low_usd":0.9043942674664458,"close_usd":0.9043942674664458,"volume_usd":186.82758201952387,"usd_per_tao":192.49160237641493},{"bucket_start":1785848400000,"bucket_start_iso":"2026-08-04T13:00:00.000Z","open":0.004697781,"high":0.004700165,"low":0.004697781,"close":0.004700165,"volume_alpha":2333.710332086,"volume_tao":10.96327183,"event_count":5,"open_usd":0.8976041480566785,"high_usd":0.8980596584963877,"low_usd":0.8976041480566785,"close_usd":0.8980596584963877,"volume_usd":2094.7503237977535,"usd_per_tao":191.0698153142257},{"bucket_start":1785852000000,"bucket_start_iso":"2026-08-04T14:00:00.000Z","open":0.004697542,"high":0.004697542,"low":0.004697542,"close":0.004697542,"volume_alpha":78.87073806,"volume_tao":0.370498603,"event_count":1,"open_usd":0.9028763121245226,"high_usd":0.9028763121245226,"low_usd":0.9028763121245226,"close_usd":0.9028763121245226,"volume_usd":71.21052080512055,"usd_per_tao":192.20186048885196},{"bucket_start":1785862800000,"bucket_start_iso":"2026-08-04T17:00:00.000Z","open":0.004697033,"high":0.004697033,"low":0.004697033,"close":0.004697033,"volume_alpha":68.937841449,"volume_tao":0.323803288,"event_count":1,"open_usd":0.9008023609634266,"high_usd":0.9008023609634266,"low_usd":0.9008023609634266,"close_usd":0.9008023609634266,"volume_usd":62.09936492209453,"usd_per_tao":191.78114374828252},{"bucket_start":1785877200000,"bucket_start_iso":"2026-08-04T21:00:00.000Z","open":0.004713909,"high":0.004725705,"low":0.004713909,"close":0.004725705,"volume_alpha":4419.698390827,"volume_tao":20.836143483,"event_count":2,"open_usd":0.9335686845275655,"high_usd":0.935904829795259,"low_usd":0.9335686845275655,"close_usd":0.935904829795259,"volume_usd":4126.505425126348,"usd_per_tao":198.0455465999801},{"bucket_start":1785880800000,"bucket_start_iso":"2026-08-04T22:00:00.000Z","open":0.004710311,"high":0.004710311,"low":0.004695554,"close":0.004695554,"volume_alpha":4244.317490252,"volume_tao":19.99200065,"event_count":2,"open_usd":0.9324825650316457,"high_usd":0.9324825650316457,"low_usd":0.9295611772056249,"close_usd":0.9295611772056249,"volume_usd":3957.7412290242255,"usd_per_tao":197.96624151391399},{"bucket_start":1785884400000,"bucket_start_iso":"2026-08-04T23:00:00.000Z","open":0.004695135,"high":0.004695135,"low":0.004695135,"close":0.004695135,"volume_alpha":117.466386194,"volume_tao":0.551520545,"event_count":1,"open_usd":0.9260096946813566,"high_usd":0.9260096946813566,"low_usd":0.9260096946813566,"close_usd":0.9260096946813566,"volume_usd":108.77501317554137,"usd_per_tao":197.22749072845758},{"bucket_start":1785888000000,"bucket_start_iso":"2026-08-05T00:00:00.000Z","open":0.004694223,"high":0.004694223,"low":0.004693809,"close":0.004693809,"volume_alpha":172.050619924,"volume_tao":0.807633156,"event_count":2,"open_usd":0.9229870820007388,"high_usd":0.9229870820007388,"low_usd":0.9229056805309006,"close_usd":0.9229056805309006,"volume_usd":158.79837195282104,"usd_per_tao":196.62190782175},{"bucket_start":1785891600000,"bucket_start_iso":"2026-08-05T01:00:00.000Z","open":0.004693795,"high":0.004693795,"low":0.004693795,"close":0.004693795,"volume_alpha":30.140771104,"volume_tao":0.14147461,"event_count":1,"open_usd":0.9268309462625649,"high_usd":0.9268309462625649,"low_usd":0.9268309462625649,"close_usd":0.9268309462625649,"volume_usd":27.935401238960655,"usd_per_tao":197.45876125023887},{"bucket_start":1785895200000,"bucket_start_iso":"2026-08-05T02:00:00.000Z","open":0.004693691,"high":0.004693691,"low":0.004693691,"close":0.004693691,"volume_alpha":247590,"volume_tao":1162.110936302,"event_count":2,"open_usd":0.9288215764356899,"high_usd":0.9288215764356899,"low_usd":0.9288215764356899,"close_usd":0.9288215764356899,"volume_usd":229966.93047096182,"usd_per_tao":197.8872440549857},{"bucket_start":1785898800000,"bucket_start_iso":"2026-08-05T03:00:00.000Z","open":0.004693338,"high":0.004693338,"low":0.004693338,"close":0.004693338,"volume_alpha":101.978583049,"volume_tao":0.478619966,"event_count":1,"open_usd":0.9251374983726127,"high_usd":0.9251374983726127,"low_usd":0.9251374983726127,"close_usd":0.9251374983726127,"volume_usd":94.34421258737918,"usd_per_tao":197.11716871288894},{"bucket_start":1785906000000,"bucket_start_iso":"2026-08-05T05:00:00.000Z","open":0.004695392,"high":0.004695392,"low":0.004692887,"close":0.004692887,"volume_alpha":65.954513468,"volume_tao":0.309548403,"event_count":2,"open_usd":0.9283111765290001,"high_usd":0.9283111765290001,"low_usd":0.927815920861911,"close_usd":0.927815920861911,"volume_usd":61.199840648363995,"usd_per_tao":197.70685312940861},{"bucket_start":1785909600000,"bucket_start_iso":"2026-08-05T06:00:00.000Z","open":0.004692691,"high":0.004692691,"low":0.004691008,"close":0.004691008,"volume_alpha":482.215667293,"volume_tao":2.262089864,"event_count":3,"open_usd":0.9257720689348456,"high_usd":0.9257720689348456,"low_usd":0.925440047416272,"close_usd":0.925440047416272,"volume_usd":446.264118713937,"usd_per_tao":197.27957134506528},{"bucket_start":1785913200000,"bucket_start_iso":"2026-08-05T07:00:00.000Z","open":0.004693973,"high":0.004693973,"low":0.004693559,"close":0.004693559,"volume_alpha":692.956892732,"volume_tao":3.252709008,"event_count":6,"open_usd":0.9260235197608782,"high_usd":0.9260235197608782,"low_usd":0.9259418461472505,"close_usd":0.9259418461472505,"volume_usd":641.6920259971829,"usd_per_tao":197.27925997036587},{"bucket_start":1785916800000,"bucket_start_iso":"2026-08-05T08:00:00.000Z","open":0.004693478,"high":0.004693478,"low":0.004693478,"close":0.004693478,"volume_alpha":21.098231952,"volume_tao":0.099024091,"event_count":1,"open_usd":0.9271849040021208,"high_usd":0.9271849040021208,"low_usd":0.9271849040021208,"close_usd":0.9271849040021208,"volume_usd":19.561962857337836,"usd_per_tao":197.54751252740948},{"bucket_start":1785920400000,"bucket_start_iso":"2026-08-05T09:00:00.000Z","open":0.004693399,"high":0.004693399,"low":0.004693399,"close":0.004693399,"volume_alpha":1.998992905,"volume_tao":0.009382071,"event_count":1,"open_usd":0.9282699412793732,"high_usd":0.9282699412793732,"low_usd":0.9282699412793732,"close_usd":0.9282699412793732,"volume_usd":1.8556049669437673,"usd_per_tao":197.7820213622096},{"bucket_start":1785927600000,"bucket_start_iso":"2026-08-05T11:00:00.000Z","open":0.004695757,"high":0.004695757,"low":0.004695757,"close":0.004695757,"volume_alpha":0.465890819,"volume_tao":0.00218771,"event_count":1,"open_usd":0.9263924279993158,"high_usd":0.9263924279993158,"low_usd":0.9263924279993158,"close_usd":0.9263924279993158,"volume_usd":0.4315977122875785,"usd_per_tao":197.2828721757356},{"bucket_start":1785931200000,"bucket_start_iso":"2026-08-05T12:00:00.000Z","open":0.004692985,"high":0.004692985,"low":0.004692985,"close":0.004692985,"volume_alpha":118.440329595,"volume_tao":0.555838659,"event_count":1,"open_usd":0.9281689958095433,"high_usd":0.9281689958095433,"low_usd":0.9281689958095433,"close_usd":0.9281689958095433,"volume_usd":109.93263561595724,"usd_per_tao":197.77795919005564},{"bucket_start":1785938400000,"bucket_start_iso":"2026-08-05T14:00:00.000Z","open":0.004705996,"high":0.004714514,"low":0.004705996,"close":0.004714514,"volume_alpha":3241.08517452,"volume_tao":15.252990403,"event_count":2,"open_usd":0.9307475282802332,"high_usd":0.9324322104274113,"low_usd":0.9307475282802332,"close_usd":0.9324322104274113,"volume_usd":3016.7223084070556,"usd_per_tao":197.77907339492708},{"bucket_start":1785942000000,"bucket_start_iso":"2026-08-05T15:00:00.000Z","open":0.004703256,"high":0.004703256,"low":0.004692017,"close":0.004692017,"volume_alpha":3238.867315317,"volume_tao":15.232626816,"event_count":3,"open_usd":0.9283982562131683,"high_usd":0.9283982562131683,"low_usd":0.9261797361067611,"close_usd":0.9261797361067611,"volume_usd":3006.841254977476,"usd_per_tao":197.394795480656},{"bucket_start":1785945600000,"bucket_start_iso":"2026-08-05T16:00:00.000Z","open":0.00469488,"high":0.00469488,"low":0.00469488,"close":0.00469488,"volume_alpha":197.281105287,"volume_tao":0.926211081,"event_count":1,"open_usd":0.9371786358571569,"high_usd":0.9371786358571569,"low_usd":0.9371786358571569,"close_usd":0.9371786358571569,"volume_usd":184.88763022853888,"usd_per_tao":199.61716505153632},{"bucket_start":1785952800000,"bucket_start_iso":"2026-08-05T18:00:00.000Z","open":0.004692057,"high":0.004692057,"low":0.004690964,"close":0.004690964,"volume_alpha":315.903166554,"volume_tao":1.48215782,"event_count":2,"open_usd":0.9252113387491667,"high_usd":0.9252113387491667,"low_usd":0.9249958136621412,"close_usd":0.9249958136621412,"volume_usd":292.2618418488408,"usd_per_tao":197.18672188960335},{"bucket_start":1785960000000,"bucket_start_iso":"2026-08-05T20:00:00.000Z","open":0.004690716,"high":0.004690716,"low":0.004690714,"close":0.004690714,"volume_alpha":3204.052208797,"volume_tao":15.029291833,"event_count":3,"open_usd":0.9251178203665662,"high_usd":0.9251178203665662,"low_usd":0.9251174259202514,"close_usd":0.9251174259202514,"volume_usd":2964.124390007409,"usd_per_tao":197.2231574809829},{"bucket_start":1785963600000,"bucket_start_iso":"2026-08-05T21:00:00.000Z","open":0.00468897,"high":0.00468897,"low":0.004687211,"close":0.004687225,"volume_alpha":27987.885786024,"volume_tao":131.186391696,"event_count":4,"open_usd":0.9208711119223083,"high_usd":0.9208711119223083,"low_usd":0.9205256603016174,"close_usd":0.920528409774437,"volume_usd":25763.815590667244,"usd_per_tao":196.3909156856001},{"bucket_start":1785967200000,"bucket_start_iso":"2026-08-05T22:00:00.000Z","open":0.004687213,"high":0.004687213,"low":0.004687213,"close":0.004687213,"volume_alpha":3.294032609,"volume_tao":0.015439833,"event_count":1,"open_usd":0.9197783242268597,"high_usd":0.9197783242268597,"low_usd":0.9197783242268597,"close_usd":0.9197783242268597,"volume_usd":3.029779897581477,"usd_per_tao":196.23139042899473},{"bucket_start":1785974400000,"bucket_start_iso":"2026-08-06T00:00:00.000Z","open":0.004686556,"high":0.004686556,"low":0.004686556,"close":0.004686556,"volume_alpha":187.094262282,"volume_tao":0.87682774,"event_count":1,"open_usd":0.921190833160854,"high_usd":0.921190833160854,"low_usd":0.921190833160854,"close_usd":0.921190833160854,"volume_usd":172.3495198497892,"usd_per_tao":196.560295697065},{"bucket_start":1785985200000,"bucket_start_iso":"2026-08-06T03:00:00.000Z","open":0.004688517,"high":0.004688517,"low":0.004686156,"close":0.004686156,"volume_alpha":156.200083028,"volume_tao":0.732162351,"event_count":2,"open_usd":0.9150075309709079,"high_usd":0.9150075309709079,"low_usd":0.9145467599465901,"close_usd":0.9145467599465901,"volume_usd":142.8882661742221,"usd_per_tao":195.15926485302452},{"bucket_start":1785996000000,"bucket_start_iso":"2026-08-06T06:00:00.000Z","open":0.004685843,"high":0.004685843,"low":0.0046847,"close":0.0046847,"volume_alpha":328.138551166,"volume_tao":1.537239365,"event_count":3,"open_usd":0.9219979877073179,"high_usd":0.9219979877073179,"low_usd":0.9217730882175249,"close_usd":0.9217730882175249,"volume_usd":302.47099639370657,"usd_per_tao":196.7624582614735},{"bucket_start":1786024800000,"bucket_start_iso":"2026-08-06T14:00:00.000Z","open":0.004708039,"high":0.004708039,"low":0.004708039,"close":0.004708039,"volume_alpha":6372.080115196,"volume_tao":30,"event_count":1,"open_usd":0.9063945667018719,"high_usd":0.9063945667018719,"low_usd":0.9063945667018719,"close_usd":0.9063945667018719,"volume_usd":5775.618468975333,"usd_per_tao":192.5206156325111},{"bucket_start":1786028400000,"bucket_start_iso":"2026-08-06T15:00:00.000Z","open":0.004727197,"high":0.004727197,"low":0.004727197,"close":0.004727197,"volume_alpha":187.128773959,"volume_tao":0.884594595,"event_count":1,"open_usd":0.908680428596929,"high_usd":0.908680428596929,"low_usd":0.908680428596929,"close_usd":0.908680428596929,"volume_usd":170.04025762394224,"usd_per_tao":192.22393917514523},{"bucket_start":1786032000000,"bucket_start_iso":"2026-08-06T16:00:00.000Z","open":0.004726526,"high":0.004726526,"low":0.004726184,"close":0.004726184,"volume_alpha":97.761535956,"volume_tao":0.462039566,"event_count":2,"open_usd":0.9099872323079482,"high_usd":0.9099872323079482,"low_usd":0.9099213878307466,"close_usd":0.9099213878307466,"volume_usd":88.95542008678373,"usd_per_tao":192.52771111551024},{"bucket_start":1786039200000,"bucket_start_iso":"2026-08-06T18:00:00.000Z","open":0.004728942,"high":0.004728942,"low":0.004728942,"close":0.004728942,"volume_alpha":203.868933304,"volume_tao":0.964084288,"event_count":1,"open_usd":0.9061558880144145,"high_usd":0.9061558880144145,"low_usd":0.9061558880144145,"close_usd":0.9061558880144145,"volume_usd":184.7370202707888,"usd_per_tao":191.6191587916313},{"bucket_start":1786053600000,"bucket_start_iso":"2026-08-06T22:00:00.000Z","open":0.00472709,"high":0.00472709,"low":0.00472709,"close":0.00472709,"volume_alpha":52.427668606,"volume_tao":0.247830292,"event_count":1,"open_usd":0.9054119115221609,"high_usd":0.9054119115221609,"low_usd":0.9054119115221609,"close_usd":0.9054119115221609,"volume_usd":47.4686325863936,"usd_per_tao":191.53684645779137},{"bucket_start":1786060800000,"bucket_start_iso":"2026-08-07T00:00:00.000Z","open":0.00472686,"high":0.004734608,"low":0.00472686,"close":0.004734608,"volume_alpha":928.832151412,"volume_tao":4.394947072,"event_count":36,"open_usd":0.9044131106181937,"high_usd":0.9058955731368784,"low_usd":0.9044131106181937,"close_usd":0.9058955731368784,"volume_usd":840.9065960045024,"usd_per_tao":191.33486302073547},{"bucket_start":1786064400000,"bucket_start_iso":"2026-08-07T01:00:00.000Z","open":0.004731756,"high":0.004731756,"low":0.004731756,"close":0.004731756,"volume_alpha":160.63382857,"volume_tao":0.760080105,"event_count":1,"open_usd":0.9055267649347034,"high_usd":0.9055267649347034,"low_usd":0.9055267649347034,"close_usd":0.9055267649347034,"volume_usd":145.45823549901553,"usd_per_tao":191.3722442439347},{"bucket_start":1786068000000,"bucket_start_iso":"2026-08-07T02:00:00.000Z","open":0.004740978,"high":0.004757816,"low":0.004731184,"close":0.004756137,"volume_alpha":8185.926280437,"volume_tao":38.829447513,"event_count":10,"open_usd":0.9074821300360034,"high_usd":0.9107051325695621,"low_usd":0.9056074366749348,"close_usd":0.9103837510958809,"volume_usd":7432.438989849444,"usd_per_tao":191.4124322104012},{"bucket_start":1786075200000,"bucket_start_iso":"2026-08-07T04:00:00.000Z","open":0.004766382,"high":0.004775302,"low":0.004766382,"close":0.004766951,"volume_alpha":4613.819794812,"volume_tao":21.996157212,"event_count":3,"open_usd":0.9090599209975119,"high_usd":0.9107611724908453,"low_usd":0.9090599209975119,"close_usd":0.9091684425333534,"volume_usd":4195.1788457974135,"usd_per_tao":190.72326158447052},{"bucket_start":1786082400000,"bucket_start_iso":"2026-08-07T06:00:00.000Z","open":0.004759503,"high":0.004759503,"low":0.004759068,"close":0.004759068,"volume_alpha":120.023967711,"volume_tao":0.57120561,"event_count":3,"open_usd":0.9114663395992393,"high_usd":0.9114663395992393,"low_usd":0.9113830351328431,"close_usd":0.9113830351328431,"volume_usd":109.38845642186813,"usd_per_tao":191.50452045082002},{"bucket_start":1786086000000,"bucket_start_iso":"2026-08-07T07:00:00.000Z","open":0.004761217,"high":0.004761217,"low":0.004761217,"close":0.004761217,"volume_alpha":42.006067169,"volume_tao":0.2,"event_count":1,"open_usd":0.9115622045469406,"high_usd":0.9115622045469406,"low_usd":0.9115622045469406,"close_usd":0.9115622045469406,"volume_usd":38.29114298075222,"usd_per_tao":191.45571490376108},{"bucket_start":1786093200000,"bucket_start_iso":"2026-08-07T09:00:00.000Z","open":0.004758923,"high":0.004758923,"low":0.004758923,"close":0.004758923,"volume_alpha":0.533356017,"volume_tao":0.0025382,"event_count":1,"open_usd":0.9158840675912752,"high_usd":0.9158840675912752,"low_usd":0.9158840675912752,"close_usd":0.9158840675912752,"volume_usd":0.48849223665946573,"usd_per_tao":192.4561644706744},{"bucket_start":1786096800000,"bucket_start_iso":"2026-08-07T10:00:00.000Z","open":0.004758851,"high":0.004758851,"low":0.004758851,"close":0.004758851,"volume_alpha":19.77555551,"volume_tao":0.094108921,"event_count":1,"open_usd":0.9157754766845619,"high_usd":0.9157754766845619,"low_usd":0.9157754766845619,"close_usd":0.9157754766845619,"volume_usd":18.109968559436886,"usd_per_tao":192.43625755136313},{"bucket_start":1786100400000,"bucket_start_iso":"2026-08-07T11:00:00.000Z","open":0.004758771,"high":0.004758771,"low":0.004758771,"close":0.004758771,"volume_alpha":2.336231905,"volume_tao":0.011117592,"event_count":1,"open_usd":0.9167698776351911,"high_usd":0.9167698776351911,"low_usd":0.9167698776351911,"close_usd":0.9167698776351911,"volume_usd":2.1417869146126134,"usd_per_tao":192.64845432469667},{"bucket_start":1786104000000,"bucket_start_iso":"2026-08-07T12:00:00.000Z","open":0.004758686,"high":0.004758686,"low":0.004758686,"close":0.004758686,"volume_alpha":17.626185581,"volume_tao":0.083877475,"event_count":1,"open_usd":0.9247350297298085,"high_usd":0.9247350297298085,"low_usd":0.9247350297298085,"close_usd":0.9247350297298085,"volume_usd":16.299549778612473,"usd_per_tao":194.32570876284095},{"bucket_start":1786122000000,"bucket_start_iso":"2026-08-07T17:00:00.000Z","open":0.004758603,"high":0.004758603,"low":0.004758596,"close":0.004758596,"volume_alpha":0.020541968,"volume_tao":0.000097751,"event_count":2,"open_usd":0.9149578599206402,"high_usd":0.9149578599206402,"low_usd":0.9149565139993646,"close_usd":0.9149565139993646,"volume_usd":0.018795021514739198,"usd_per_tao":192.27446793116385},{"bucket_start":1786129200000,"bucket_start_iso":"2026-08-07T19:00:00.000Z","open":0.004758458,"high":0.004758458,"low":0.004758458,"close":0.004758458,"volume_alpha":193.618902962,"volume_tao":0.92132742,"event_count":4,"open_usd":0.9180769795725406,"high_usd":0.9180769795725406,"low_usd":0.9180769795725406,"close_usd":0.9180769795725406,"volume_usd":177.75705805346217,"usd_per_tao":192.93581651294193},{"bucket_start":1786132800000,"bucket_start_iso":"2026-08-07T20:00:00.000Z","open":0.004758459,"high":0.004773339,"low":0.004758358,"close":0.004773339,"volume_alpha":2332.279273731,"volume_tao":11.122044401,"event_count":8,"open_usd":0.9175722672047869,"high_usd":0.9204415732839204,"low_usd":0.9175527914041154,"close_usd":0.9204415732839204,"volume_usd":2144.660592216488,"usd_per_tao":192.8297096191828},{"bucket_start":1786136400000,"bucket_start_iso":"2026-08-07T21:00:00.000Z","open":0.004774566,"high":0.004776527,"low":0.004774305,"close":0.004776527,"volume_alpha":75.354042634,"volume_tao":0.359772405,"event_count":3,"open_usd":0.923349932239018,"high_usd":0.9237291686381212,"low_usd":0.9232994576341399,"close_usd":0.9237291686381212,"volume_usd":69.57613022381899,"usd_per_tao":193.3892907206682},{"bucket_start":1786140000000,"bucket_start_iso":"2026-08-07T22:00:00.000Z","open":0.004774038,"high":0.004774038,"low":0.004774038,"close":0.004774038,"volume_alpha":25.350648308,"volume_tao":0.121024971,"event_count":1,"open_usd":0.9222044722687973,"high_usd":0.9222044722687973,"low_usd":0.9222044722687973,"close_usd":0.9222044722687973,"volume_usd":23.378483688735088,"usd_per_tao":193.17074398419058},{"bucket_start":1786143600000,"bucket_start_iso":"2026-08-07T23:00:00.000Z","open":0.004773375,"high":0.004773375,"low":0.004773375,"close":0.004773375,"volume_alpha":161.586648381,"volume_tao":0.771313662,"event_count":1,"open_usd":0.9221636234686287,"high_usd":0.9221636234686287,"low_usd":0.9221636234686287,"close_usd":0.9221636234686287,"volume_usd":149.00932807097223,"usd_per_tao":193.1890168839927},{"bucket_start":1786147200000,"bucket_start_iso":"2026-08-08T00:00:00.000Z","open":0.004772391,"high":0.004772391,"low":0.004771948,"close":0.004771948,"volume_alpha":124.750758958,"volume_tao":0.595355326,"event_count":2,"open_usd":0.9212954178801078,"high_usd":0.9212954178801078,"low_usd":0.9212098980913643,"close_usd":0.9212098980913643,"volume_usd":114.93151626811755,"usd_per_tao":193.04692718599708},{"bucket_start":1786161600000,"bucket_start_iso":"2026-08-08T04:00:00.000Z","open":0.004767465,"high":0.004767465,"low":0.004759324,"close":0.004759324,"volume_alpha":2299.704908133,"volume_tao":10.95526027,"event_count":2,"open_usd":0.9280561033184823,"high_usd":0.9280561033184823,"low_usd":0.9264713397728419,"close_usd":0.9264713397728419,"volume_usd":2132.6000625103666,"usd_per_tao":194.66448171480698},{"bucket_start":1786168800000,"bucket_start_iso":"2026-08-08T06:00:00.000Z","open":0.004755616,"high":0.004755616,"low":0.004755589,"close":0.004755589,"volume_alpha":7.499880619,"volume_tao":0.035666473,"event_count":2,"open_usd":0.927918805698547,"high_usd":0.927918805698547,"low_usd":0.9279135374414477,"close_usd":0.9279135374414477,"volume_usd":6.95926479968935,"usd_per_tao":195.12063330986922},{"bucket_start":1786183200000,"bucket_start_iso":"2026-08-08T10:00:00.000Z","open":0.00475559,"high":0.004755673,"low":0.00475559,"close":0.004755673,"volume_alpha":14.783813504,"volume_tao":0.070306359,"event_count":5,"open_usd":0.9379966413180978,"high_usd":0.9380130123091273,"low_usd":0.9379966413180978,"close_usd":0.9380130123091273,"volume_usd":13.867286415629694,"usd_per_tao":197.24085577564463},{"bucket_start":1786186800000,"bucket_start_iso":"2026-08-08T11:00:00.000Z","open":0.004753569,"high":0.004753569,"low":0.004753569,"close":0.004753569,"volume_alpha":598.713807954,"volume_tao":2.846027276,"event_count":1,"open_usd":0.9374547615651211,"high_usd":0.9374547615651211,"low_usd":0.9374547615651211,"close_usd":0.9374547615651211,"volume_usd":561.2670861473581,"usd_per_tao":197.21071926485575},{"bucket_start":1786190400000,"bucket_start_iso":"2026-08-08T12:00:00.000Z","open":0.004751457,"high":0.004754008,"low":0.004751457,"close":0.004754008,"volume_alpha":33.283655902,"volume_tao":0.158200021,"event_count":8,"open_usd":0.9370320765308483,"high_usd":0.9375351577598756,"low_usd":0.9370320765308483,"close_usd":0.9375351577598756,"volume_usd":31.198534299027397,"usd_per_tao":197.20941945404292},{"bucket_start":1786194000000,"bucket_start_iso":"2026-08-08T13:00:00.000Z","open":0.004751605,"high":0.004751605,"low":0.004751605,"close":0.004751605,"volume_alpha":21.062630157,"volume_tao":0.10008129,"event_count":1,"open_usd":0.9367721390261872,"high_usd":0.9367721390261872,"low_usd":0.9367721390261872,"close_usd":0.9367721390261872,"volume_usd":19.730883377258873,"usd_per_tao":197.1485716986549},{"bucket_start":1786197600000,"bucket_start_iso":"2026-08-08T14:00:00.000Z","open":0.004751528,"high":0.004751528,"low":0.004751528,"close":0.004751528,"volume_alpha":0.227947939,"volume_tao":0.001083101,"event_count":1,"open_usd":0.9389804823591611,"high_usd":0.9389804823591611,"low_usd":0.9389804823591611,"close_usd":0.9389804823591611,"volume_usd":0.2140386628098771,"usd_per_tao":197.61653143139662},{"bucket_start":1786204800000,"bucket_start_iso":"2026-08-08T16:00:00.000Z","open":0.004750884,"high":0.004750884,"low":0.004750884,"close":0.004750884,"volume_alpha":175.911375601,"volume_tao":0.835734608,"event_count":1,"open_usd":0.9379009954994246,"high_usd":0.9379009954994246,"low_usd":0.9379009954994246,"close_usd":0.9379009954994246,"volume_usd":164.98746776737158,"usd_per_tao":197.41610098234867},{"bucket_start":1786212000000,"bucket_start_iso":"2026-08-08T18:00:00.000Z","open":0.004749749,"high":0.004749749,"low":0.004749236,"close":0.004749275,"volume_alpha":452.681670424,"volume_tao":2.149978758,"event_count":7,"open_usd":0.937166481117648,"high_usd":0.937166481117648,"low_usd":0.9370652617890449,"close_usd":0.9370729568257222,"volume_usd":424.2093691924671,"usd_per_tao":197.30863275462514},{"bucket_start":1786226400000,"bucket_start_iso":"2026-08-08T22:00:00.000Z","open":0.004749277,"high":0.004749981,"low":0.004749277,"close":0.004749981,"volume_alpha":102.136718896,"volume_tao":0.485111634,"event_count":7,"open_usd":0.936687500925839,"high_usd":0.9368263490074843,"low_usd":0.936687500925839,"close_usd":0.9368263490074843,"volume_usd":95.6773008021032,"usd_per_tao":197.2273887006041},{"bucket_start":1786230000000,"bucket_start_iso":"2026-08-08T23:00:00.000Z","open":0.004749993,"high":0.004750091,"low":0.004749993,"close":0.004750091,"volume_alpha":20.322871674,"volume_tao":0.096534413,"event_count":3,"open_usd":0.9600158402074492,"high_usd":0.9600356468792359,"low_usd":0.9600158402074492,"close_usd":0.9600356468792359,"volume_usd":19.510463616499628,"usd_per_tao":202.1088957830989},{"bucket_start":1786233600000,"bucket_start_iso":"2026-08-09T00:00:00.000Z","open":0.00475009,"high":0.00475009,"low":0.004750071,"close":0.004750071,"volume_alpha":57095.685746995,"volume_tao":271.208549087,"event_count":3,"open_usd":0.9840051801062965,"high_usd":0.9840051801062965,"low_usd":0.9840012441601517,"close_usd":0.9840012441601517,"volume_usd":56182.22332434138,"usd_per_tao":207.15506024228938},{"bucket_start":1786255200000,"bucket_start_iso":"2026-08-09T06:00:00.000Z","open":0.004750051,"high":0.004750051,"low":0.004746921,"close":0.004746921,"volume_alpha":886.169147526,"volume_tao":4.206597858,"event_count":3,"open_usd":0.9849625946127676,"high_usd":0.9849625946127676,"low_usd":0.9843135630716036,"close_usd":0.9843135630716036,"volume_usd":872.2730641646144,"usd_per_tao":207.3583198607273},{"bucket_start":1786258800000,"bucket_start_iso":"2026-08-09T07:00:00.000Z","open":0.004743323,"high":0.004743323,"low":0.004717981,"close":0.004717981,"volume_alpha":4746.888144523,"volume_tao":22.439488514,"event_count":8,"open_usd":0.9729088687273363,"high_usd":0.9729088687273363,"low_usd":0.9677109396486528,"close_usd":0.9677109396486528,"volume_usd":4602.591344712514,"usd_per_tao":205.11124136545968},{"bucket_start":1786266000000,"bucket_start_iso":"2026-08-09T09:00:00.000Z","open":0.004710596,"high":0.004710596,"low":0.004710596,"close":0.004710596,"volume_alpha":2.601775373,"volume_tao":0.012255912,"event_count":1,"open_usd":0.9673028773670399,"high_usd":0.9673028773670399,"low_usd":0.9673028773670399,"close_usd":0.9673028773670399,"volume_usd":2.5167046680201897,"usd_per_tao":205.34617644286197},{"bucket_start":1786273200000,"bucket_start_iso":"2026-08-09T11:00:00.000Z","open":0.004709209,"high":0.004709209,"low":0.004709209,"close":0.004709209,"volume_alpha":396.079176763,"volume_tao":1.865219718,"event_count":1,"open_usd":0.9662602927821854,"high_usd":0.9662602927821854,"low_usd":0.9662602927821854,"close_usd":0.9662602927821854,"volume_usd":382.71560060676546,"usd_per_tao":205.185264188144},{"bucket_start":1786287600000,"bucket_start_iso":"2026-08-09T15:00:00.000Z","open":0.004706369,"high":0.004706369,"low":0.004706369,"close":0.004706369,"volume_alpha":416.589333909,"volume_tao":1.960623108,"event_count":1,"open_usd":0.9766976406956916,"high_usd":0.9766976406956916,"low_usd":0.9766976406956916,"close_usd":0.9766976406956916,"volume_usd":406.88181565811226,"usd_per_tao":207.52678778389276},{"bucket_start":1786291200000,"bucket_start_iso":"2026-08-09T16:00:00.000Z","open":0.004714656,"high":0.004714656,"low":0.004714656,"close":0.004714656,"volume_alpha":2121.045439773,"volume_tao":10,"event_count":1,"open_usd":0.9775422340391492,"high_usd":0.9775422340391492,"low_usd":0.9775422340391492,"close_usd":0.9775422340391492,"volume_usd":2073.411578785704,"usd_per_tao":207.34115787857039},{"bucket_start":1786302000000,"bucket_start_iso":"2026-08-09T19:00:00.000Z","open":0.004733135,"high":0.004733135,"low":0.004730756,"close":0.004730756,"volume_alpha":6336.698237372,"volume_tao":29.984911956,"event_count":2,"open_usd":0.9799442526891006,"high_usd":0.9799442526891006,"low_usd":0.9794517065485092,"close_usd":0.9794517065485092,"volume_usd":6208.050718745799,"usd_per_tao":207.03915115227022},{"bucket_start":1786309200000,"bucket_start_iso":"2026-08-09T21:00:00.000Z","open":0.004733129,"high":0.004733129,"low":0.004733129,"close":0.004733129,"volume_alpha":3169.151200141,"volume_tao":15,"event_count":1,"open_usd":0.9817752663494611,"high_usd":0.9817752663494611,"low_usd":0.9817752663494611,"close_usd":0.9817752663494611,"volume_usd":3111.393962691893,"usd_per_tao":207.42626417945954},{"bucket_start":1786316400000,"bucket_start_iso":"2026-08-09T23:00:00.000Z","open":0.004741831,"high":0.004741831,"low":0.004741804,"close":0.004741804,"volume_alpha":7.619987459,"volume_tao":0.036132662,"event_count":2,"open_usd":0.9667122988930733,"high_usd":0.9667122988930733,"low_usd":0.9667067944303309,"close_usd":0.9667067944303309,"volume_usd":7.3663293245049,"usd_per_tao":203.86899045813175},{"bucket_start":1786320000000,"bucket_start_iso":"2026-08-10T00:00:00.000Z","open":0.00474175,"high":0.00474175,"low":0.00474175,"close":0.00474175,"volume_alpha":14.271692341,"volume_tao":0.067672799,"event_count":1,"open_usd":0.9664124274054633,"high_usd":0.9664124274054633,"low_usd":0.9664124274054633,"close_usd":0.9664124274054633,"volume_usd":13.792341213879265,"usd_per_tao":203.80923233098818},{"bucket_start":1786323600000,"bucket_start_iso":"2026-08-10T01:00:00.000Z","open":0.004741701,"high":0.004741865,"low":0.004741701,"close":0.004741865,"volume_alpha":24.066825019,"volume_tao":0.114119647,"event_count":32,"open_usd":0.9724377928091505,"high_usd":0.972471426266431,"low_usd":0.9724377928091505,"close_usd":0.972471426266431,"volume_usd":23.40389190394742,"usd_per_tao":205.08205658879598},{"bucket_start":1786341600000,"bucket_start_iso":"2026-08-10T06:00:00.000Z","open":0.004741437,"high":0.004741437,"low":0.004740967,"close":0.004740967,"volume_alpha":130.378173362,"volume_tao":0.618176126,"event_count":3,"open_usd":0.9730571576563128,"high_usd":0.9730571576563128,"low_usd":0.9729607023276649,"close_usd":0.9729607023276649,"volume_usd":126.86464126731005,"usd_per_tao":205.22410350623932},{"bucket_start":1786366800000,"bucket_start_iso":"2026-08-10T13:00:00.000Z","open":0.00474052,"high":0.00474052,"low":0.00474052,"close":0.00474052,"volume_alpha":266.023906426,"volume_tao":1.261091648,"event_count":2,"open_usd":0.9576657900015086,"high_usd":0.9576657900015086,"low_usd":0.9576657900015086,"close_usd":0.9576657900015086,"volume_usd":254.7619943268301,"usd_per_tao":202.0170339965887},{"bucket_start":1786370400000,"bucket_start_iso":"2026-08-10T14:00:00.000Z","open":0.004740155,"high":0.004740155,"low":0.004739036,"close":0.004739036,"volume_alpha":318.578463734,"volume_tao":1.509861623,"event_count":2,"open_usd":0.955223850671047,"high_usd":0.955223850671047,"low_usd":0.9549983526675216,"close_usd":0.9549983526675216,"volume_usd":304.26343305282137,"usd_per_tao":201.51742942394225},{"bucket_start":1786374000000,"bucket_start_iso":"2026-08-10T15:00:00.000Z","open":0.004742858,"high":0.004742858,"low":0.004742858,"close":0.004742858,"volume_alpha":632.529955109,"volume_tao":3,"event_count":1,"open_usd":0.9528450147861235,"high_usd":0.9528450147861235,"low_usd":0.9528450147861235,"close_usd":0.9528450147861235,"volume_usd":602.7030630810306,"usd_per_tao":200.9010210270102},{"bucket_start":1786377600000,"bucket_start_iso":"2026-08-10T16:00:00.000Z","open":0.004742203,"high":0.004742203,"low":0.004742203,"close":0.004742203,"volume_alpha":132.978194642,"volume_tao":0.630609634,"event_count":1,"open_usd":0.950417901521235,"high_usd":0.950417901521235,"low_usd":0.950417901521235,"close_usd":0.950417901521235,"volume_usd":126.38486480341605,"usd_per_tao":200.416958430762},{"bucket_start":1786395600000,"bucket_start_iso":"2026-08-10T21:00:00.000Z","open":0.004744277,"high":0.004744277,"low":0.004744277,"close":0.004744277,"volume_alpha":49.971783337,"volume_tao":0.23708,"event_count":1,"open_usd":0.9543058767025377,"high_usd":0.9543058767025377,"low_usd":0.9543058767025377,"close_usd":0.9543058767025377,"volume_usd":47.6883700611574,"usd_per_tao":201.1488529659077},{"bucket_start":1786406400000,"bucket_start_iso":"2026-08-11T00:00:00.000Z","open":0.004744467,"high":0.004744467,"low":0.004744467,"close":0.004744467,"volume_alpha":10.126514119,"volume_tao":0.048044913,"event_count":1,"open_usd":0.9513058633433398,"high_usd":0.9513058633433398,"low_usd":0.9513058633433398,"close_usd":0.9513058633433398,"volume_usd":9.633412444584534,"usd_per_tao":200.50847931776948},{"bucket_start":1786410000000,"bucket_start_iso":"2026-08-11T01:00:00.000Z","open":0.004742114,"high":0.004742114,"low":0.004742114,"close":0.004742114,"volume_alpha":932.1990822,"volume_tao":4.420594036,"event_count":2,"open_usd":0.9525457060733019,"high_usd":0.9525457060733019,"low_usd":0.9525457060733019,"close_usd":0.9525457060733019,"volume_usd":887.9621762119272,"usd_per_tao":200.86942365225758},{"bucket_start":1786420800000,"bucket_start_iso":"2026-08-11T04:00:00.000Z","open":0.004741644,"high":0.004741644,"low":0.004741644,"close":0.004741644,"volume_alpha":133.589235105,"volume_tao":0.633432641,"event_count":1,"open_usd":0.9515897861884786,"high_usd":0.9515897861884786,"low_usd":0.9515897861884786,"close_usd":0.9515897861884786,"volume_usd":127.12216088217363,"usd_per_tao":200.68773323945842},{"bucket_start":1786428000000,"bucket_start_iso":"2026-08-11T06:00:00.000Z","open":0.004741163,"high":0.004741163,"low":0.004741134,"close":0.004741134,"volume_alpha":8.413465779,"volume_tao":0.03988946,"event_count":2,"open_usd":0.9497937773688737,"high_usd":0.9497937773688737,"low_usd":0.9497879678197096,"close_usd":0.9497879678197096,"volume_usd":7.991026862102104,"usd_per_tao":200.32928152203874},{"bucket_start":1786435200000,"bucket_start_iso":"2026-08-11T08:00:00.000Z","open":0.004743962,"high":0.004743962,"low":0.004743962,"close":0.004743962,"volume_alpha":132.845325055,"volume_tao":0.630213159,"event_count":1,"open_usd":0.9533161422656855,"high_usd":0.9533161422656855,"low_usd":0.9533161422656855,"close_usd":0.9533161422656855,"volume_usd":126.64358979750493,"usd_per_tao":200.9535789421765},{"bucket_start":1786442400000,"bucket_start_iso":"2026-08-11T10:00:00.000Z","open":0.004741861,"high":0.004741861,"low":0.004741861,"close":0.004741861,"volume_alpha":49.991384271,"volume_tao":0.237052219,"event_count":1,"open_usd":0.955190800159706,"high_usd":0.955190800159706,"low_usd":0.955190800159706,"close_usd":0.955190800159706,"volume_usd":47.751315094694654,"usd_per_tao":201.4379586748127},{"bucket_start":1786453200000,"bucket_start_iso":"2026-08-11T13:00:00.000Z","open":0.004744493,"high":0.004744493,"low":0.004744493,"close":0.004744493,"volume_alpha":121.830148568,"volume_tao":0.578022229,"event_count":1,"open_usd":0.9573449217996385,"high_usd":0.9573449217996385,"low_usd":0.9573449217996385,"close_usd":0.9573449217996385,"volume_usd":116.63346233632502,"usd_per_tao":201.78023696096474},{"bucket_start":1786467600000,"bucket_start_iso":"2026-08-11T17:00:00.000Z","open":0.004742449,"high":0.004742449,"low":0.004742449,"close":0.004742449,"volume_alpha":5.814416469,"volume_tao":0.027574571,"event_count":1,"open_usd":0.9447066871791374,"high_usd":0.9447066871791374,"low_usd":0.9447066871791374,"close_usd":0.9447066871791374,"volume_usd":5.492917608559609,"usd_per_tao":199.20228708398074},{"bucket_start":1786474800000,"bucket_start_iso":"2026-08-11T19:00:00.000Z","open":0.00474242,"high":0.00474242,"low":0.004741812,"close":0.004741812,"volume_alpha":115.250680199,"volume_tao":0.546521103,"event_count":4,"open_usd":0.9496423421267931,"high_usd":0.9496423421267931,"low_usd":0.9495205936220186,"close_usd":0.9495205936220186,"volume_usd":109.43770907566989,"usd_per_tao":200.24425127398948},{"bucket_start":1786482000000,"bucket_start_iso":"2026-08-11T21:00:00.000Z","open":0.004740866,"high":0.004768431,"low":0.004740866,"close":0.004767671,"volume_alpha":6306.93366047,"volume_tao":30.018266657,"event_count":5,"open_usd":0.9502117032755502,"high_usd":0.9557365558237535,"low_usd":0.9502117032755502,"close_usd":0.9555842290348315,"volume_usd":6016.560748506206,"usd_per_tao":200.42998542366524},{"bucket_start":1786485600000,"bucket_start_iso":"2026-08-11T22:00:00.000Z","open":0.004768155,"high":0.004768155,"low":0.004768155,"close":0.004768155,"volume_alpha":24.128359259,"volume_tao":0.115047762,"event_count":1,"open_usd":0.9548241321019229,"high_usd":0.9548241321019229,"low_usd":0.9548241321019229,"close_usd":0.9548241321019229,"volume_usd":23.038340721289174,"usd_per_tao":200.25022930293224},{"bucket_start":1786496400000,"bucket_start_iso":"2026-08-12T01:00:00.000Z","open":0.004764533,"high":0.004764533,"low":0.004764533,"close":0.004764533,"volume_alpha":997.508353885,"volume_tao":4.752661077,"event_count":1,"open_usd":0.9677414766617758,"high_usd":0.9677414766617758,"low_usd":0.9677414766617758,"close_usd":0.9677414766617758,"volume_usd":965.3301275757616,"usd_per_tao":203.11360560663047},{"bucket_start":1786507200000,"bucket_start_iso":"2026-08-12T04:00:00.000Z","open":0.00475995,"high":0.00475995,"low":0.00475995,"close":0.00475995,"volume_alpha":293.669052904,"volume_tao":1.397849946,"event_count":1,"open_usd":0.9699773150884261,"high_usd":0.9699773150884261,"low_usd":0.9699773150884261,"close_usd":0.9699773150884261,"volume_usd":284.85230675061325,"usd_per_tao":203.77888740184795},{"bucket_start":1786514400000,"bucket_start_iso":"2026-08-12T06:00:00.000Z","open":0.004758895,"high":0.004758895,"low":0.004758869,"close":0.004758869,"volume_alpha":7.399096957,"volume_tao":0.03521145,"event_count":2,"open_usd":0.9681198751091263,"high_usd":0.9681198751091263,"low_usd":0.9681145858315203,"close_usd":0.9681145858315203,"volume_usd":7.163197460000955,"usd_per_tao":203.43375407718102},{"bucket_start":1786518000000,"bucket_start_iso":"2026-08-12T07:00:00.000Z","open":0.004748312,"high":0.004748312,"low":0.004737364,"close":0.004737364,"volume_alpha":3109.445914565,"volume_tao":14.76333807,"event_count":2,"open_usd":0.9680493327242317,"high_usd":0.9680493327242317,"low_usd":0.9658173386819983,"close_usd":0.9658173386819983,"volume_usd":3009.8358253302954,"usd_per_tao":203.8723093015437},{"bucket_start":1786525200000,"bucket_start_iso":"2026-08-12T09:00:00.000Z","open":0.004736975,"high":0.004736975,"low":0.004736975,"close":0.004736975,"volume_alpha":9.815783091,"volume_tao":0.046497122,"event_count":1,"open_usd":0.9727073215221022,"high_usd":0.9727073215221022,"low_usd":0.9727073215221022,"close_usd":0.9727073215221022,"volume_usd":9.547884673046914,"usd_per_tao":205.34356240472076},{"bucket_start":1786528800000,"bucket_start_iso":"2026-08-12T10:00:00.000Z","open":0.004736595,"high":0.004736595,"low":0.004736175,"close":0.004736175,"volume_alpha":119.370587694,"volume_tao":0.565409463,"event_count":2,"open_usd":0.9738332096649676,"high_usd":0.9738332096649676,"low_usd":0.9737468586157308,"close_usd":0.9737468586157308,"volume_usd":116.24690566287295,"usd_per_tao":205.59773627784676},{"bucket_start":1786543200000,"bucket_start_iso":"2026-08-12T14:00:00.000Z","open":0.004738585,"high":0.004738585,"low":0.00473561,"close":0.00473561,"volume_alpha":183.560810321,"volume_tao":0.869295487,"event_count":3,"open_usd":0.9494035843901825,"high_usd":0.9494035843901825,"low_usd":0.948807525511095,"close_usd":0.948807525511095,"volume_usd":174.16850204270037,"usd_per_tao":200.35592574369406},{"bucket_start":1786546800000,"bucket_start_iso":"2026-08-12T15:00:00.000Z","open":0.004748485,"high":0.004787858,"low":0.004748485,"close":0.004767525,"volume_alpha":12903.337768829,"volume_tao":61.532237774,"event_count":6,"open_usd":0.954484595021355,"high_usd":0.9623988923098113,"low_usd":0.954484595021355,"close_usd":0.9583117918408051,"volume_usd":12368.48659150742,"usd_per_tao":201.0082363156575},{"bucket_start":1786550400000,"bucket_start_iso":"2026-08-12T16:00:00.000Z","open":0.00475639,"high":0.00475639,"low":0.00475639,"close":0.00475639,"volume_alpha":0.999496453,"volume_tao":0.004753995,"event_count":1,"open_usd":0.9550512217478517,"high_usd":0.9550512217478517,"low_usd":0.9550512217478517,"close_usd":0.9550512217478517,"volume_usd":0.9545703218056505,"usd_per_tao":200.7932952823153},{"bucket_start":1786557600000,"bucket_start_iso":"2026-08-12T18:00:00.000Z","open":0.004756397,"high":0.004756397,"low":0.004756397,"close":0.004756397,"volume_alpha":9.867385617,"volume_tao":0.046933206,"event_count":1,"open_usd":0.9525381558905917,"high_usd":0.9525381558905917,"low_usd":0.9525381558905917,"close_usd":0.9525381558905917,"volume_usd":9.39906183047236,"usd_per_tao":200.26464483317764},{"bucket_start":1786561200000,"bucket_start_iso":"2026-08-12T19:00:00.000Z","open":0.004769958,"high":0.004769958,"low":0.004769958,"close":0.004769958,"volume_alpha":3144.681726058,"volume_tao":15,"event_count":1,"open_usd":0.9515493663038792,"high_usd":0.9515493663038792,"low_usd":0.9515493663038792,"close_usd":0.9515493663038792,"volume_usd":2992.319952200457,"usd_per_tao":199.4879968133638},{"bucket_start":1786564800000,"bucket_start_iso":"2026-08-12T20:00:00.000Z","open":0.004778722,"high":0.004787117,"low":0.004778722,"close":0.004787117,"volume_alpha":1441.731141515,"volume_tao":6.899814086,"event_count":6,"open_usd":0.9569633416091885,"high_usd":0.9586444829797911,"low_usd":0.9569633416091885,"close_usd":0.9586444829797911,"volume_usd":1381.722800409965,"usd_per_tao":200.25507690323658},{"bucket_start":1786575600000,"bucket_start_iso":"2026-08-12T23:00:00.000Z","open":0.004786057,"high":0.004786057,"low":0.004786057,"close":0.004786057,"volume_alpha":115.686300879,"volume_tao":0.553681201,"event_count":1,"open_usd":0.954782900797919,"high_usd":0.954782900797919,"low_usd":0.954782900797919,"close_usd":0.954782900797919,"volume_usd":110.45529612540253,"usd_per_tao":199.49258874224003},{"bucket_start":1786579200000,"bucket_start_iso":"2026-08-13T00:00:00.000Z","open":0.004785381,"high":0.004785381,"low":0.004785381,"close":0.004785381,"volume_alpha":73.918812386,"volume_tao":0.353729674,"event_count":1,"open_usd":0.9561842770677107,"high_usd":0.9561842770677107,"low_usd":0.9561842770677107,"close_usd":0.9561842770677107,"volume_usd":70.680004917286,"usd_per_tao":199.81361506381847},{"bucket_start":1786582800000,"bucket_start_iso":"2026-08-13T01:00:00.000Z","open":0.004785117,"high":0.004787521,"low":0.004777412,"close":0.004777412,"volume_alpha":2381.008938939,"volume_tao":11.376719172,"event_count":5,"open_usd":0.9541911567875382,"high_usd":0.9546705338938696,"low_usd":0.9526547172682854,"close_usd":0.9526547172682854,"volume_usd":2268.610114899519,"usd_per_tao":199.40811411456357},{"bucket_start":1786586400000,"bucket_start_iso":"2026-08-13T02:00:00.000Z","open":0.004769725,"high":0.004769777,"low":0.004769725,"close":0.004769777,"volume_alpha":9.523824537,"volume_tao":0.045426243,"event_count":4,"open_usd":0.9522270107391129,"high_usd":0.952237392009429,"low_usd":0.9522270107391129,"close_usd":0.952237392009429,"volume_usd":9.068886692838381,"usd_per_tao":199.6398137710482},{"bucket_start":1786590000000,"bucket_start_iso":"2026-08-13T03:00:00.000Z","open":0.004772318,"high":0.004772318,"low":0.004772318,"close":0.004772318,"volume_alpha":37.750474701,"volume_tao":0.180157271,"event_count":1,"open_usd":0.9553378186180793,"high_usd":0.9553378186180793,"low_usd":0.9553378186180793,"close_usd":0.9553378186180793,"volume_usd":36.06445636802203,"usd_per_tao":200.18318532379428},{"bucket_start":1786597200000,"bucket_start_iso":"2026-08-13T05:00:00.000Z","open":0.004769837,"high":0.004769837,"low":0.004769837,"close":0.004769837,"volume_alpha":58.008868033,"volume_tao":0.276692865,"event_count":1,"open_usd":0.9593768861376784,"high_usd":0.9593768861376784,"low_usd":0.9593768861376784,"close_usd":0.9593768861376784,"volume_usd":55.65237119008742,"usd_per_tao":201.13410293426764},{"bucket_start":1786600800000,"bucket_start_iso":"2026-08-13T06:00:00.000Z","open":0.004769617,"high":0.004769617,"low":0.004769594,"close":0.004769594,"volume_alpha":6.59217577,"volume_tao":0.031442094,"event_count":2,"open_usd":0.9601033402220764,"high_usd":0.9601033402220764,"low_usd":0.9600987104212297,"close_usd":0.9600987104212297,"volume_usd":6.329157974943587,"usd_per_tao":201.29568898762236},{"bucket_start":1786604400000,"bucket_start_iso":"2026-08-13T07:00:00.000Z","open":0.004773086,"high":0.004773086,"low":0.004773086,"close":0.004773086,"volume_alpha":309.944809061,"volume_tao":1.479393345,"event_count":1,"open_usd":0.9601050091433185,"high_usd":0.9601050091433185,"low_usd":0.9601050091433185,"close_usd":0.9601050091433185,"volume_usd":297.5795870905719,"usd_per_tao":201.14974026097968},{"bucket_start":1786608000000,"bucket_start_iso":"2026-08-13T08:00:00.000Z","open":0.004760597,"high":0.004760597,"low":0.00474726,"close":0.00474726,"volume_alpha":4734.899513073,"volume_tao":22.521774419,"event_count":3,"open_usd":0.9541209649770859,"high_usd":0.9541209649770859,"low_usd":0.9514479575139674,"close_usd":0.9514479575139674,"volume_usd":4513.824031240731,"usd_per_tao":200.42044411175445},{"bucket_start":1786611600000,"bucket_start_iso":"2026-08-13T09:00:00.000Z","open":0.004748196,"high":0.004748695,"low":0.004748196,"close":0.004748695,"volume_alpha":863.644739532,"volume_tao":4.100765417,"event_count":2,"open_usd":0.9518368656260779,"high_usd":0.9519368965843508,"low_usd":0.9518368656260779,"close_usd":0.9519368965843508,"volume_usd":822.051090811141,"usd_per_tao":200.46284223020237},{"bucket_start":1786618800000,"bucket_start_iso":"2026-08-13T11:00:00.000Z","open":0.004748623,"high":0.00474896,"low":0.004748623,"close":0.00474896,"volume_alpha":51.308153168,"volume_tao":0.243651258,"event_count":6,"open_usd":0.9466512804676247,"high_usd":0.9467184623604633,"low_usd":0.9466512804676247,"close_usd":0.9467184623604633,"volume_usd":48.57255995543289,"usd_per_tao":199.35279774107664},{"bucket_start":1786622400000,"bucket_start_iso":"2026-08-13T12:00:00.000Z","open":0.004748962,"high":0.004748962,"low":0.004748962,"close":0.004748962,"volume_alpha":0.112901091,"volume_tao":0.000536163,"event_count":1,"open_usd":0.9513049058394493,"high_usd":0.9513049058394493,"low_usd":0.9513049058394493,"close_usd":0.9513049058394493,"volume_usd":0.10740336356231038,"usd_per_tao":200.31849188084666},{"bucket_start":1786626000000,"bucket_start_iso":"2026-08-13T13:00:00.000Z","open":0.004760249,"high":0.004760249,"low":0.004748959,"close":0.004748959,"volume_alpha":6725.86579701,"volume_tao":31.991742184,"event_count":4,"open_usd":0.9545948642875517,"high_usd":0.9545948642875517,"low_usd":0.952330828095788,"close_usd":0.952330828095788,"volume_usd":6415.452802670158,"usd_per_tao":200.53464940332987},{"bucket_start":1786647600000,"bucket_start_iso":"2026-08-13T19:00:00.000Z","open":0.004745253,"high":0.004745253,"low":0.004745253,"close":0.004745253,"volume_alpha":1039.894629256,"volume_tao":4.934563302,"event_count":1,"open_usd":0.9568480480264305,"high_usd":0.9568480480264305,"low_usd":0.9568480480264305,"close_usd":0.9568480480264305,"volume_usd":995.0211850414631,"usd_per_tao":201.6432101779253},{"bucket_start":1786651200000,"bucket_start_iso":"2026-08-13T20:00:00.000Z","open":0.004741597,"high":0.004741734,"low":0.004741597,"close":0.004741734,"volume_alpha":20.841326868,"volume_tao":0.098822627,"event_count":6,"open_usd":0.9554379980259052,"high_usd":0.9554656037051162,"low_usd":0.9554379980259052,"close_usd":0.9554656037051162,"volume_usd":19.91288861127185,"usd_per_tao":201.50130810904116},{"bucket_start":1786654800000,"bucket_start_iso":"2026-08-13T21:00:00.000Z","open":0.004744128,"high":0.004744128,"low":0.004731837,"close":0.004731837,"volume_alpha":2827.015167542,"volume_tao":13.376991085,"event_count":2,"open_usd":0.9572505554689115,"high_usd":0.9572505554689115,"low_usd":0.9547705282484679,"close_usd":0.9547705282484679,"volume_usd":2699.154016632546,"usd_per_tao":201.77587018497633},{"bucket_start":1786658400000,"bucket_start_iso":"2026-08-13T22:00:00.000Z","open":0.004721949,"high":0.004722002,"low":0.004721949,"close":0.004722002,"volume_alpha":9.659396153,"volume_tao":0.045611429,"event_count":4,"open_usd":0.9535861953234067,"high_usd":0.9535968985453925,"low_usd":0.9535861953234067,"close_usd":0.9535968985453925,"volume_usd":9.211117918337047,"usd_per_tao":201.94758463579484},{"bucket_start":1786662000000,"bucket_start_iso":"2026-08-13T23:00:00.000Z","open":0.004721992,"high":0.004721992,"low":0.004721992,"close":0.004721992,"volume_alpha":4.997482262,"volume_tao":0.023598072,"event_count":1,"open_usd":0.9513896929029332,"high_usd":0.9513896929029332,"low_usd":0.9513896929029332,"close_usd":0.9513896929029332,"volume_usd":4.754553263364552,"usd_per_tao":201.48058126801848},{"bucket_start":1786669200000,"bucket_start_iso":"2026-08-14T01:00:00.000Z","open":0.004724364,"high":0.004724524,"low":0.004724364,"close":0.004724524,"volume_alpha":45.497815959,"volume_tao":0.214955,"event_count":2,"open_usd":0.9562320527026189,"high_usd":0.9562644374063447,"low_usd":0.9562320527026189,"close_usd":0.9562644374063447,"volume_usd":43.50783743350247,"usd_per_tao":202.4043982856992},{"bucket_start":1786672800000,"bucket_start_iso":"2026-08-14T02:00:00.000Z","open":0.004711253,"high":0.004711253,"low":0.004711253,"close":0.004711253,"volume_alpha":3169.289235897,"volume_tao":14.931321955,"event_count":1,"open_usd":0.953457074395139,"high_usd":0.953457074395139,"low_usd":0.953457074395139,"close_usd":0.953457074395139,"volume_usd":3021.780946186971,"usd_per_tao":202.37866113221662},{"bucket_start":1786687200000,"bucket_start_iso":"2026-08-14T06:00:00.000Z","open":0.004700138,"high":0.004700138,"low":0.004700116,"close":0.004700116,"volume_alpha":6.255178162,"volume_tao":0.029400147,"event_count":2,"open_usd":0.944292909922051,"high_usd":0.944292909922051,"low_usd":0.9442884899573566,"close_usd":0.9442884899573566,"volume_usd":5.906709624859111,"usd_per_tao":200.90748610403585},{"bucket_start":1786694400000,"bucket_start_iso":"2026-08-14T08:00:00.000Z","open":0.00469947,"high":0.00469947,"low":0.00469947,"close":0.00469947,"volume_alpha":117.102357458,"volume_tao":0.550318995,"event_count":1,"open_usd":0.9458415808500849,"high_usd":0.9458415808500849,"low_usd":0.9458415808500849,"close_usd":0.9458415808500849,"volume_usd":110.76027471238885,"usd_per_tao":201.2655854490155},{"bucket_start":1786698000000,"bucket_start_iso":"2026-08-14T09:00:00.000Z","open":0.004699072,"high":0.004699174,"low":0.004699072,"close":0.004699174,"volume_alpha":387938.901270386,"volume_tao":1822.992520543,"event_count":8,"open_usd":0.9438627875674163,"high_usd":0.9438832754433909,"low_usd":0.9438627875674163,"close_usd":0.9438832754433909,"volume_usd":366169.06532912585,"usd_per_tao":200.86152916308075},{"bucket_start":1786705200000,"bucket_start_iso":"2026-08-14T11:00:00.000Z","open":0.004699167,"high":0.004699167,"low":0.004699167,"close":0.004699167,"volume_alpha":1.884615145,"volume_tao":0.008856122,"event_count":1,"open_usd":0.9435907088244955,"high_usd":0.9435907088244955,"low_usd":0.9435907088244955,"close_usd":0.9435907088244955,"volume_usd":1.778305481677116,"usd_per_tao":200.79956912033464},{"bucket_start":1786712400000,"bucket_start_iso":"2026-08-14T13:00:00.000Z","open":0.004699163,"high":0.004699186,"low":0.004696726,"close":0.004696726,"volume_alpha":714.06006667,"volume_tao":3.353755374,"event_count":9,"open_usd":0.9354815228169081,"high_usd":0.9354861015206102,"low_usd":0.9349963792985614,"close_usd":0.9349963792985614,"volume_usd":667.6457455135966,"usd_per_tao":199.0740740035849},{"bucket_start":1786719600000,"bucket_start_iso":"2026-08-14T15:00:00.000Z","open":0.004694254,"high":0.004696645,"low":0.004692373,"close":0.004692373,"volume_alpha":572.094661793,"volume_tao":2.684507792,"event_count":8,"open_usd":0.9209092811540694,"high_usd":0.9213783427112923,"low_usd":0.9205402703681488,"close_usd":0.9205402703681488,"volume_usd":526.6413238361661,"usd_per_tao":196.17798294554777},{"bucket_start":1786723200000,"bucket_start_iso":"2026-08-14T16:00:00.000Z","open":0.004679492,"high":0.004679492,"low":0.004679492,"close":0.004679492,"volume_alpha":3172.307756312,"volume_tao":14.8447893,"event_count":1,"open_usd":0.9199244030984943,"high_usd":0.9199244030984943,"low_usd":0.9199244030984943,"close_usd":0.9199244030984943,"volume_usd":2918.283423911274,"usd_per_tao":196.58638226082965},{"bucket_start":1786726800000,"bucket_start_iso":"2026-08-14T17:00:00.000Z","open":0.004668576,"high":0.004668692,"low":0.004668576,"close":0.004668692,"volume_alpha":18.980137136,"volume_tao":0.088611243,"event_count":6,"open_usd":0.9145201939176971,"high_usd":0.9145429169798247,"low_usd":0.9145201939176971,"close_usd":0.9145429169798247,"volume_usd":17.357920516159144,"usd_per_tao":195.8884666154513},{"bucket_start":1786730400000,"bucket_start_iso":"2026-08-14T18:00:00.000Z","open":0.004668701,"high":0.004682196,"low":0.004668701,"close":0.004682196,"volume_alpha":3221.266933783,"volume_tao":15.082366257,"event_count":9,"open_usd":0.9132335428623871,"high_usd":0.9158732678439028,"low_usd":0.9132335428623871,"close_usd":0.9158732678439028,"volume_usd":2950.225934714652,"usd_per_tao":195.6076310867599},{"bucket_start":1786734000000,"bucket_start_iso":"2026-08-14T19:00:00.000Z","open":0.004690891,"high":0.004690948,"low":0.004690891,"close":0.004690948,"volume_alpha":9.453687075,"volume_tao":0.04434648,"event_count":8,"open_usd":0.9204222994419211,"high_usd":0.9204334836862509,"low_usd":0.9204222994419211,"close_usd":0.9204334836862509,"volume_usd":8.701436271649706,"usd_per_tao":196.21481280249768},{"bucket_start":1786737600000,"bucket_start_iso":"2026-08-14T20:00:00.000Z","open":0.004685359,"high":0.004685359,"low":0.004665703,"close":0.004665703,"volume_alpha":6449.180482654,"volume_tao":30.131588607,"event_count":3,"open_usd":0.922900312722931,"high_usd":0.922900312722931,"low_usd":0.9190285648916802,"close_usd":0.9190285648916802,"volume_usd":5935.18075098173,"usd_per_tao":196.97536789025793},{"bucket_start":1786748400000,"bucket_start_iso":"2026-08-14T23:00:00.000Z","open":0.004672904,"high":0.004672904,"low":0.004666916,"close":0.004666916,"volume_alpha":1467.186864564,"volume_tao":6.85189393,"event_count":3,"open_usd":0.9215695886521469,"high_usd":0.9215695886521469,"low_usd":0.920388661610451,"close_usd":0.920388661610451,"volume_usd":1351.3004056060731,"usd_per_tao":197.2156048256388},{"bucket_start":1786752000000,"bucket_start_iso":"2026-08-15T00:00:00.000Z","open":0.004668409,"high":0.004668409,"low":0.004665987,"close":0.004665987,"volume_alpha":441.773811168,"volume_tao":2.061820446,"event_count":2,"open_usd":0.9228363370219168,"high_usd":0.9228363370219168,"low_usd":0.9223575637164358,"close_usd":0.9223575637164358,"volume_usd":407.5741495622031,"usd_per_tao":197.67683958751618},{"bucket_start":1786773600000,"bucket_start_iso":"2026-08-15T06:00:00.000Z","open":0.00466514,"high":0.004665144,"low":0.00466514,"close":0.004665142,"volume_alpha":11.322106573,"volume_tao":0.05281924,"event_count":3,"open_usd":0.9269640662024486,"high_usd":0.9269648610030903,"low_usd":0.9269640662024486,"close_usd":0.9269644636027693,"volume_usd":10.495191459232311,"usd_per_tao":198.70016038156382},{"bucket_start":1786780800000,"bucket_start_iso":"2026-08-15T08:00:00.000Z","open":0.004667465,"high":0.004667465,"low":0.004664039,"close":0.004665945,"volume_alpha":478.847306282,"volume_tao":2.233654745,"event_count":4,"open_usd":0.9249501538467589,"high_usd":0.9249501538467589,"low_usd":0.9242712244435222,"close_usd":0.9246489358978623,"volume_usd":442.64269791595507,"usd_per_tao":198.1697032215044},{"bucket_start":1786806000000,"bucket_start_iso":"2026-08-15T15:00:00.000Z","open":0.004663858,"high":0.004663948,"low":0.004663858,"close":0.004663893,"volume_alpha":33.360249737,"volume_tao":0.155588828,"event_count":7,"open_usd":0.9260218908428038,"high_usd":0.9260397605914489,"low_usd":0.9260218908428038,"close_usd":0.926028840189499,"volume_usd":30.89259164806814,"usd_per_tao":198.55276272193618},{"bucket_start":1786809600000,"bucket_start_iso":"2026-08-15T16:00:00.000Z","open":0.004663834,"high":0.004663891,"low":0.004663834,"close":0.004663891,"volume_alpha":9.435627787,"volume_tao":0.044006465,"event_count":9,"open_usd":0.9260905148053882,"high_usd":0.9261018332098047,"low_usd":0.9260905148053882,"close_usd":0.9261018332098047,"volume_usd":8.738297680967053,"usd_per_tao":198.56849853690935},{"bucket_start":1786820400000,"bucket_start_iso":"2026-08-15T19:00:00.000Z","open":0.004666209,"high":0.004666209,"low":0.004663853,"close":0.004663853,"volume_alpha":3.006465948,"volume_tao":0.014023099,"event_count":2,"open_usd":0.92602120062605,"high_usd":0.92602120062605,"low_usd":0.9255536463547613,"close_usd":0.9255536463547613,"volume_usd":2.7829201333412112,"usd_per_tao":198.45257694759277},{"bucket_start":1786845600000,"bucket_start_iso":"2026-08-16T02:00:00.000Z","open":0.004663773,"high":0.004663773,"low":0.004663773,"close":0.004663773,"volume_alpha":19.733025626,"volume_tao":0.092030349,"event_count":1,"open_usd":0.9240383755025391,"high_usd":0.9240383755025391,"low_usd":0.9240383755025391,"close_usd":0.9240383755025391,"volume_usd":18.234072324465988,"usd_per_tao":198.13107874301323},{"bucket_start":1786849200000,"bucket_start_iso":"2026-08-16T03:00:00.000Z","open":0.004641642,"high":0.004641642,"low":0.004641642,"close":0.004641642,"volume_alpha":6469.184310008,"volume_tao":30.027638227,"event_count":1,"open_usd":0.9195645056653033,"high_usd":0.9195645056653033,"low_usd":0.9195645056653033,"close_usd":0.9195645056653033,"volume_usd":5948.8323964898245,"usd_per_tao":198.11189782954037},{"bucket_start":1786860000000,"bucket_start_iso":"2026-08-16T06:00:00.000Z","open":0.004619652,"high":0.004619652,"low":0.004619625,"close":0.004619625,"volume_alpha":7.86139486,"volume_tao":0.036316778,"event_count":2,"open_usd":0.911242664206863,"high_usd":0.911242664206863,"low_usd":0.9112373383615537,"close_usd":0.9112373383615537,"volume_usd":7.163612657431596,"usd_per_tao":197.2535299643486},{"bucket_start":1786863600000,"bucket_start_iso":"2026-08-16T07:00:00.000Z","open":0.004619607,"high":0.004619607,"low":0.004618342,"close":0.004618342,"volume_alpha":376.939234059,"volume_tao":1.740837305,"event_count":3,"open_usd":0.9107695952678417,"high_usd":0.9107695952678417,"low_usd":0.9105201966635851,"close_usd":0.9105201966635851,"volume_usd":343.21137873892957,"usd_per_tao":197.15304684312792},{"bucket_start":1786867200000,"bucket_start_iso":"2026-08-16T08:00:00.000Z","open":0.004617074,"high":0.004617074,"low":0.004617068,"close":0.004617068,"volume_alpha":1.431652035,"volume_tao":0.006610038,"event_count":2,"open_usd":0.9103720503910562,"high_usd":0.9103720503910562,"low_usd":0.9103708673404267,"close_usd":0.9103708673404267,"volume_usd":1.3033349362004587,"usd_per_tao":197.17510492382323},{"bucket_start":1786874400000,"bucket_start_iso":"2026-08-16T10:00:00.000Z","open":0.004617044,"high":0.004617044,"low":0.004617044,"close":0.004617044,"volume_alpha":1.127627382,"volume_tao":0.005206305,"event_count":1,"open_usd":0.9099972463744541,"high_usd":0.9099972463744541,"low_usd":0.9099972463744541,"close_usd":0.9099972463744541,"volume_usd":1.0261377655888817,"usd_per_tao":197.09520775077175},{"bucket_start":1786881600000,"bucket_start_iso":"2026-08-16T12:00:00.000Z","open":0.004617033,"high":0.004617033,"low":0.00461701,"close":0.00461701,"volume_alpha":4.696649155,"volume_tao":0.021684542,"event_count":5,"open_usd":0.909685098352955,"high_usd":0.909685098352955,"low_usd":0.9096805667073588,"close_usd":0.9096805667073588,"volume_usd":4.272463446115456,"usd_per_tao":197.02806940148682},{"bucket_start":1786888800000,"bucket_start_iso":"2026-08-16T14:00:00.000Z","open":0.004616933,"high":0.004616933,"low":0.004616933,"close":0.004616933,"volume_alpha":21.382377272,"volume_tao":0.098721006,"event_count":1,"open_usd":0.9111056499640247,"high_usd":0.9111056499640247,"low_usd":0.9111056499640247,"close_usd":0.9111056499640247,"volume_usd":19.481605285745403,"usd_per_tao":197.34001987120556},{"bucket_start":1786892400000,"bucket_start_iso":"2026-08-16T15:00:00.000Z","open":0.004619448,"high":0.004619448,"low":0.004619448,"close":0.004619448,"volume_alpha":107.566957013,"volume_tao":0.4969,"event_count":1,"open_usd":0.9119555918696477,"high_usd":0.9119555918696477,"low_usd":0.9119555918696477,"close_usd":0.9119555918696477,"volume_usd":98.09629496858238,"usd_per_tao":197.4165726878293},{"bucket_start":1786910400000,"bucket_start_iso":"2026-08-16T20:00:00.000Z","open":0.004615838,"high":0.004615838,"low":0.004615838,"close":0.004615838,"volume_alpha":474.201329951,"volume_tao":2.188836532,"event_count":1,"open_usd":0.9107568518010104,"high_usd":0.9107568518010104,"low_usd":0.9107568518010104,"close_usd":0.9107568518010104,"volume_usd":431.88211306188856,"usd_per_tao":197.3112686799256},{"bucket_start":1786917600000,"bucket_start_iso":"2026-08-16T22:00:00.000Z","open":0.004616548,"high":0.004616548,"low":0.004616548,"close":0.004616548,"volume_alpha":4.172338474,"volume_tao":0.0192618,"event_count":1,"open_usd":0.9073956337862343,"high_usd":0.9073956337862343,"low_usd":0.9073956337862343,"close_usd":0.9073956337862343,"volume_usd":3.7859615493792522,"usd_per_tao":196.552842900417},{"bucket_start":1786921200000,"bucket_start_iso":"2026-08-16T23:00:00.000Z","open":0.004614215,"high":0.004614215,"low":0.004614153,"close":0.004614153,"volume_alpha":10.604443555,"volume_tao":0.048930848,"event_count":3,"open_usd":0.907400424485667,"high_usd":0.907400424485667,"low_usd":0.907388231983515,"close_usd":0.907388231983515,"volume_usd":9.622410799159479,"usd_per_tao":196.65326051899774},{"bucket_start":1786924800000,"bucket_start_iso":"2026-08-17T00:00:00.000Z","open":0.004616495,"high":0.004616495,"low":0.004616495,"close":0.004616495,"volume_alpha":6.616610588,"volume_tao":0.030545548,"event_count":1,"open_usd":0.909955450075198,"high_usd":0.909955450075198,"low_usd":0.909955450075198,"close_usd":0.909955450075198,"volume_usd":6.020820531189477,"usd_per_tao":197.1095929000677},{"bucket_start":1786939200000,"bucket_start_iso":"2026-08-17T04:00:00.000Z","open":0.004614123,"high":0.004614123,"low":0.004614123,"close":0.004614123,"volume_alpha":19.42250812,"volume_tao":0.089617839,"event_count":1,"open_usd":0.9191765688932065,"high_usd":0.9191765688932065,"low_usd":0.9191765688932065,"close_usd":0.9191765688932065,"volume_usd":17.852713888130808,"usd_per_tao":199.20937714343688},{"bucket_start":1786946400000,"bucket_start_iso":"2026-08-17T06:00:00.000Z","open":0.004614,"high":0.004614,"low":0.004613974,"close":0.004613974,"volume_alpha":7.735020155,"volume_tao":0.035689309,"event_count":2,"open_usd":0.9191985493375475,"high_usd":0.9191985493375475,"low_usd":0.9191933696318078,"close_usd":0.9191933696318078,"volume_usd":7.110004564295509,"usd_per_tao":199.21945152525953},{"bucket_start":1786950000000,"bucket_start_iso":"2026-08-17T07:00:00.000Z","open":0.004638214,"high":0.004638214,"low":0.004638214,"close":0.004638214,"volume_alpha":6468.007070414,"volume_tao":30,"event_count":1,"open_usd":0.9214266022207513,"high_usd":0.9214266022207513,"low_usd":0.9214266022207513,"close_usd":0.9214266022207513,"volume_usd":5959.793590080695,"usd_per_tao":198.65978633602316},{"bucket_start":1786953600000,"bucket_start_iso":"2026-08-17T08:00:00.000Z","open":0.004657893,"high":0.004657893,"low":0.004657887,"close":0.004657887,"volume_alpha":1.381333672,"volume_tao":0.006434101,"event_count":2,"open_usd":0.9186466721738665,"high_usd":0.9186466721738665,"low_usd":0.9186454888319493,"close_usd":0.9186454888319493,"volume_usd":1.268956902204612,"usd_per_tao":197.2236528777854},{"bucket_start":1786960800000,"bucket_start_iso":"2026-08-17T10:00:00.000Z","open":0.004671244,"high":0.004671244,"low":0.004671244,"close":0.004671244,"volume_alpha":3211.136288838,"volume_tao":15,"event_count":1,"open_usd":0.924624456537827,"high_usd":0.924624456537827,"low_usd":0.924624456537827,"close_usd":0.924624456537827,"volume_usd":2969.0949237649343,"usd_per_tao":197.93966158432895},{"bucket_start":1786964400000,"bucket_start_iso":"2026-08-17T11:00:00.000Z","open":0.004668895,"high":0.004668895,"low":0.004668895,"close":0.004668895,"volume_alpha":3209.519328473,"volume_tao":14.984910206,"event_count":1,"open_usd":0.9236262635603962,"high_usd":0.9236262635603962,"low_usd":0.9236262635603962,"close_usd":0.9236262635603962,"volume_usd":2964.396634183426,"usd_per_tao":197.82545196677077},{"bucket_start":1786971600000,"bucket_start_iso":"2026-08-17T13:00:00.000Z","open":0.004657879,"high":0.004660593,"low":0.004657725,"close":0.004657725,"volume_alpha":566.671231391,"volume_tao":2.639804702,"event_count":7,"open_usd":0.9211442385773441,"high_usd":0.9216809604336866,"low_usd":0.9211137834683253,"close_usd":0.9211137834683253,"volume_usd":522.0489609576982,"usd_per_tao":197.76044817337333},{"bucket_start":1786975200000,"bucket_start_iso":"2026-08-17T14:00:00.000Z","open":0.004657744,"high":0.004792885,"low":0.004657744,"close":0.004687189,"volume_alpha":89104.552165898,"volume_tao":419.939613406,"event_count":55,"open_usd":0.9231383824407642,"high_usd":0.949922560390739,"low_usd":0.9231383824407642,"close_usd":0.928974214051726,"volume_usd":83229.64410289931,"usd_per_tao":198.1943151965338},{"bucket_start":1786978800000,"bucket_start_iso":"2026-08-17T15:00:00.000Z","open":0.004687188,"high":0.004687188,"low":0.004687103,"close":0.004687103,"volume_alpha":34.307284496,"volume_tao":0.160802673,"event_count":3,"open_usd":0.9309858692343211,"high_usd":0.9309858692343211,"low_usd":0.9309689862334931,"close_usd":0.9309689862334931,"volume_usd":31.939196016483084,"usd_per_tao":198.62353915275452},{"bucket_start":1786986000000,"bucket_start_iso":"2026-08-17T17:00:00.000Z","open":0.004687022,"high":0.004689561,"low":0.0046861,"close":0.004687925,"volume_alpha":10134.586389081,"volume_tao":47.496614071,"event_count":8,"open_usd":0.9204631032715967,"high_usd":0.9209617260259185,"low_usd":0.9202820358515557,"close_usd":0.9206404393673638,"volume_usd":9327.645738101091,"usd_per_tao":196.38548811411528},{"bucket_start":1786993200000,"bucket_start_iso":"2026-08-17T19:00:00.000Z","open":0.004687585,"high":0.004687585,"low":0.004682335,"close":0.004682335,"volume_alpha":766.117894583,"volume_tao":3.589241117,"event_count":4,"open_usd":0.9201248818464214,"high_usd":0.9201248818464214,"low_usd":0.9190943606655375,"close_usd":0.9190943606655375,"volume_usd":704.531237022463,"usd_per_tao":196.28974873979274},{"bucket_start":1787011200000,"bucket_start_iso":"2026-08-18T00:00:00.000Z","open":0.004682564,"high":0.004682564,"low":0.004682564,"close":0.004682564,"volume_alpha":69.375965251,"volume_tao":0.324857378,"event_count":1,"open_usd":0.9191686698164332,"high_usd":0.9191686698164332,"low_usd":0.9191686698164332,"close_usd":0.9191686698164332,"volume_usd":63.76820989874654,"usd_per_tao":196.29601855232158},{"bucket_start":1787014800000,"bucket_start_iso":"2026-08-18T01:00:00.000Z","open":0.004685162,"high":0.004685162,"low":0.004685162,"close":0.004685162,"volume_alpha":1.240517923,"volume_tao":0.005812028,"event_count":1,"open_usd":0.9117100897431243,"high_usd":0.9117100897431243,"low_usd":0.9117100897431243,"close_usd":0.9117100897431243,"volume_usd":1.1309928172109207,"usd_per_tao":194.59521138076428},{"bucket_start":1787018400000,"bucket_start_iso":"2026-08-18T02:00:00.000Z","open":0.004692528,"high":0.004692528,"low":0.004692528,"close":0.004692528,"volume_alpha":2131.047451542,"volume_tao":10,"event_count":1,"open_usd":0.9068921730204024,"high_usd":0.9068921730204024,"low_usd":0.9068921730204024,"close_usd":0.9068921730204024,"volume_usd":1932.6302858936642,"usd_per_tao":193.26302858936643},{"bucket_start":1787022000000,"bucket_start_iso":"2026-08-18T03:00:00.000Z","open":0.004690169,"high":0.004690169,"low":0.004682802,"close":0.004682802,"volume_alpha":2131.106057229,"volume_tao":9.995240536,"event_count":2,"open_usd":0.9073433875908077,"high_usd":0.9073433875908077,"low_usd":0.9059181940132667,"close_usd":0.9059181940132667,"volume_usd":1933.643629412757,"usd_per_tao":193.45643783642075},{"bucket_start":1787029200000,"bucket_start_iso":"2026-08-18T05:00:00.000Z","open":0.004682787,"high":0.004682787,"low":0.004682787,"close":0.004682787,"volume_alpha":3.466577833,"volume_tao":0.016233246,"event_count":1,"open_usd":0.9062879888047047,"high_usd":0.9062879888047047,"low_usd":0.9062879888047047,"close_usd":0.9062879888047047,"volume_usd":3.141717927617041,"usd_per_tao":193.5360264741285},{"bucket_start":1787032800000,"bucket_start_iso":"2026-08-18T06:00:00.000Z","open":0.004682765,"high":0.004682765,"low":0.004682738,"close":0.004682738,"volume_alpha":7.715021639,"volume_tao":0.036127507,"event_count":2,"open_usd":0.9094027810342007,"high_usd":0.9094027810342007,"low_usd":0.9093975375775915,"close_usd":0.9093975375775915,"volume_usd":7.016037605481495,"usd_per_tao":194.2020966318405},{"bucket_start":1787036400000,"bucket_start_iso":"2026-08-18T07:00:00.000Z","open":0.004682722,"high":0.004682723,"low":0.004682722,"close":0.004682723,"volume_alpha":5.244409454,"volume_tao":0.024558114,"event_count":4,"open_usd":0.9076555278128358,"high_usd":0.9076557216435879,"low_usd":0.9076555278128358,"close_usd":0.9076557216435879,"volume_usd":4.7601177103312535,"usd_per_tao":193.83075224470633},{"bucket_start":1787040000000,"bucket_start_iso":"2026-08-18T08:00:00.000Z","open":0.00468272,"high":0.00468272,"low":0.004682715,"close":0.004682715,"volume_alpha":1.398097533,"volume_tao":0.006546897,"event_count":2,"open_usd":0.9080888448214518,"high_usd":0.9080888448214518,"low_usd":0.9080878752046,"close_usd":0.9080878752046,"volume_usd":1.2695963315968133,"usd_per_tao":193.92337035343814},{"bucket_start":1787065200000,"bucket_start_iso":"2026-08-18T15:00:00.000Z","open":0.004682703,"high":0.004684346,"low":0.004682703,"close":0.004684346,"volume_alpha":248.810075608,"volume_tao":1.165310146,"event_count":13,"open_usd":0.9023928124209629,"high_usd":0.9027094311325933,"low_usd":0.9023928124209629,"close_usd":0.9027094311325933,"volume_usd":224.56421002818732,"usd_per_tao":192.70767597709334},{"bucket_start":1787068800000,"bucket_start_iso":"2026-08-18T16:00:00.000Z","open":0.004678633,"high":0.004678633,"low":0.004678633,"close":0.004678633,"volume_alpha":1650.84230138,"volume_tao":7.723684606,"event_count":1,"open_usd":0.902394537257562,"high_usd":0.902394537257562,"low_usd":0.902394537257562,"close_usd":0.902394537257562,"volume_usd":1489.710946756184,"usd_per_tao":192.8756834010195},{"bucket_start":1787076000000,"bucket_start_iso":"2026-08-18T18:00:00.000Z","open":0.004672491,"high":0.004672491,"low":0.004672491,"close":0.004672491,"volume_alpha":127.469222375,"volume_tao":0.595598784,"event_count":1,"open_usd":0.9001300839863864,"high_usd":0.9001300839863864,"low_usd":0.9001300839863864,"close_usd":0.9001300839863864,"volume_usd":114.73887985318957,"usd_per_tao":192.64458379617776},{"bucket_start":1787086800000,"bucket_start_iso":"2026-08-18T21:00:00.000Z","open":0.004674303,"high":0.004674303,"low":0.004674303,"close":0.004674303,"volume_alpha":1.45996082,"volume_tao":0.006824299,"event_count":1,"open_usd":0.89809792211172,"high_usd":0.89809792211172,"low_usd":0.89809792211172,"close_usd":0.89809792211172,"volume_usd":1.3111877325387524,"usd_per_tao":192.13515300820677},{"bucket_start":1787094000000,"bucket_start_iso":"2026-08-18T23:00:00.000Z","open":0.004671944,"high":0.004671944,"low":0.004671944,"close":0.004671944,"volume_alpha":1.988241727,"volume_tao":0.009288955,"event_count":1,"open_usd":0.8987808100516025,"high_usd":0.8987808100516025,"low_usd":0.8987808100516025,"close_usd":0.8987808100516025,"volume_usd":1.786993701001742,"usd_per_tao":192.37833545342207},{"bucket_start":1787097600000,"bucket_start_iso":"2026-08-19T00:00:00.000Z","open":0.004672028,"high":0.004672707,"low":0.004672028,"close":0.004672707,"volume_alpha":114.494353541,"volume_tao":0.534955581,"event_count":11,"open_usd":0.8958499326551103,"high_usd":0.8959801292430316,"low_usd":0.8958499326551103,"close_usd":0.8959801292430316,"volume_usd":102.57642317475951,"usd_per_tao":191.74755216687706},{"bucket_start":1787101200000,"bucket_start_iso":"2026-08-19T01:00:00.000Z","open":0.004672699,"high":0.004672699,"low":0.004672699,"close":0.004672699,"volume_alpha":7.596244715,"volume_tao":0.035494964,"event_count":1,"open_usd":0.8956930844951323,"high_usd":0.8956930844951323,"low_usd":0.8956930844951323,"close_usd":0.8956930844951323,"volume_usd":6.803903651659069,"usd_per_tao":191.68645027106012},{"bucket_start":1787104800000,"bucket_start_iso":"2026-08-19T02:00:00.000Z","open":0.00467248,"high":0.00467248,"low":0.00467248,"close":0.00467248,"volume_alpha":56.038583683,"volume_tao":0.261839157,"event_count":1,"open_usd":0.8930398955821649,"high_usd":0.8930398955821649,"low_usd":0.8930398955821649,"close_usd":0.8930398955821649,"volume_usd":50.044690063221694,"usd_per_tao":191.12760152684763},{"bucket_start":1787119200000,"bucket_start_iso":"2026-08-19T06:00:00.000Z","open":0.004671505,"high":0.004671505,"low":0.004670723,"close":0.004670723,"volume_alpha":227.469455395,"volume_tao":1.062622155,"event_count":2,"open_usd":0.8951040984483349,"high_usd":0.8951040984483349,"low_usd":0.8949542599262769,"close_usd":0.8949542599262769,"volume_usd":203.6083544901486,"usd_per_tao":191.6093632455354},{"bucket_start":1787126400000,"bucket_start_iso":"2026-08-19T08:00:00.000Z","open":0.004670708,"high":0.004670708,"low":0.004670703,"close":0.004670703,"volume_alpha":1.3678657,"volume_tao":0.006388899,"event_count":2,"open_usd":0.897776230595593,"high_usd":0.897776230595593,"low_usd":0.897775269524776,"close_usd":0.897775269524776,"volume_usd":1.2280368761815026,"usd_per_tao":192.2141633764288},{"bucket_start":1787130000000,"bucket_start_iso":"2026-08-19T09:00:00.000Z","open":0.004673051,"high":0.004673051,"low":0.004673051,"close":0.004673051,"volume_alpha":0.50021043,"volume_tao":0.002337509,"event_count":1,"open_usd":0.8965500839973551,"high_usd":0.8965500839973551,"low_usd":0.8965500839973551,"close_usd":0.8965500839973551,"volume_usd":0.4484637317877707,"usd_per_tao":191.85540324669154},{"bucket_start":1787137200000,"bucket_start_iso":"2026-08-19T11:00:00.000Z","open":0.004661396,"high":0.004661396,"low":0.004661396,"close":0.004661396,"volume_alpha":2712.229358914,"volume_tao":12.642775571,"event_count":1,"open_usd":0.8962953250637075,"high_usd":0.8962953250637075,"low_usd":0.8962953250637075,"close_usd":0.8962953250637075,"volume_usd":2430.9585883964687,"usd_per_tao":192.28045097728395},{"bucket_start":1787140800000,"bucket_start_iso":"2026-08-19T12:00:00.000Z","open":0.004638908,"high":0.004638908,"low":0.004638908,"close":0.004638908,"volume_alpha":3878.075242294,"volume_tao":17.990034106,"event_count":1,"open_usd":0.898025927109787,"high_usd":0.898025927109787,"low_usd":0.898025927109787,"close_usd":0.898025927109787,"volume_usd":3482.612083873476,"usd_per_tao":193.5856298744849},{"bucket_start":1787144400000,"bucket_start_iso":"2026-08-19T13:00:00.000Z","open":0.004633985,"high":0.004633985,"low":0.004633985,"close":0.004633985,"volume_alpha":1747.955474631,"volume_tao":8.099999999,"event_count":1,"open_usd":0.8955126609608659,"high_usd":0.8955126609608659,"low_usd":0.8955126609608659,"close_usd":0.8955126609608659,"volume_usd":1565.3163644007266,"usd_per_tao":193.2489339004908},{"bucket_start":1787148000000,"bucket_start_iso":"2026-08-19T14:00:00.000Z","open":0.004642118,"high":0.004651647,"low":0.004639781,"close":0.004639781,"volume_alpha":5590.657835712,"volume_tao":25.986919697,"event_count":4,"open_usd":0.9143584967790318,"high_usd":0.9162354249647883,"low_usd":0.9138981776301062,"close_usd":0.9138981776301062,"volume_usd":5118.646451914047,"usd_per_tao":196.97011079404527},{"bucket_start":1787166000000,"bucket_start_iso":"2026-08-19T19:00:00.000Z","open":0.00463752,"high":0.00463752,"low":0.004637232,"close":0.004637232,"volume_alpha":22.919138114,"volume_tao":0.106286358,"event_count":4,"open_usd":0.9240790459100626,"high_usd":0.9240790459100626,"low_usd":0.9240216586071027,"close_usd":0.9240216586071027,"volume_usd":21.17877578832983,"usd_per_tao":199.26146861039146},{"bucket_start":1787176800000,"bucket_start_iso":"2026-08-19T22:00:00.000Z","open":0.004637331,"high":0.004637332,"low":0.004637295,"close":0.004637295,"volume_alpha":35149.066213096,"volume_tao":162.997880152,"event_count":9,"open_usd":0.9484086913510132,"high_usd":0.948408895867079,"low_usd":0.9484013287726489,"close_usd":0.9484013287726489,"volume_usd":33335.68516199245,"usd_per_tao":204.51606567463338},{"bucket_start":1787180400000,"bucket_start_iso":"2026-08-19T23:00:00.000Z","open":0.004637258,"high":0.004637258,"low":0.004600841,"close":0.004600841,"volume_alpha":8018.077081243,"volume_tao":36.983885951,"event_count":3,"open_usd":0.9497728644970781,"high_usd":0.9497728644970781,"low_usd":0.9423141726566866,"close_usd":0.9423141726566866,"volume_usd":7574.797714493028,"usd_per_tao":204.81346185549265},{"bucket_start":1787184000000,"bucket_start_iso":"2026-08-20T00:00:00.000Z","open":0.004609759,"high":0.004613353,"low":0.004609759,"close":0.004612136,"volume_alpha":1373.48082843,"volume_tao":6.331827,"event_count":13,"open_usd":0.9484579051548063,"high_usd":0.9491973706477153,"low_usd":0.9484579051548063,"close_usd":0.9489469729001165,"volume_usd":1302.7733927571142,"usd_per_tao":205.74999802696982},{"bucket_start":1787205600000,"bucket_start_iso":"2026-08-20T06:00:00.000Z","open":0.00461077,"high":0.004612366,"low":0.004609659,"close":0.004612366,"volume_alpha":447.786400403,"volume_tao":2.064825197,"event_count":3,"open_usd":0.9495492093457042,"high_usd":0.94987789209026,"low_usd":0.9493204082622446,"close_usd":0.94987789209026,"volume_usd":425.2333413396109,"usd_per_tao":205.94156927057827},{"bucket_start":1787209200000,"bucket_start_iso":"2026-08-20T07:00:00.000Z","open":0.004612901,"high":0.004612901,"low":0.004612901,"close":0.004612901,"volume_alpha":43.356661141,"volume_tao":0.2,"event_count":1,"open_usd":0.9451289372759769,"high_usd":0.9451289372759769,"low_usd":0.9451289372759769,"close_usd":0.9451289372759769,"volume_usd":40.97763803194462,"usd_per_tao":204.8881901597231},{"bucket_start":1787212800000,"bucket_start_iso":"2026-08-20T08:00:00.000Z","open":0.004610664,"high":0.004610664,"low":0.004610638,"close":0.004610638,"volume_alpha":6.314421389,"volume_tao":0.029113642,"event_count":3,"open_usd":0.9610012203164806,"high_usd":0.9610012203164806,"low_usd":0.9609958011335324,"close_usd":0.9609958011335324,"volume_usd":6.068159703213493,"usd_per_tao":208.43011338854458},{"bucket_start":1787216400000,"bucket_start_iso":"2026-08-20T09:00:00.000Z","open":0.004610592,"high":0.004610762,"low":0.004610592,"close":0.004610762,"volume_alpha":185.014834636,"volume_tao":0.853039366,"event_count":2,"open_usd":0.9590698115221045,"high_usd":0.9591051739805391,"low_usd":0.9590698115221045,"close_usd":0.9591051739805391,"volume_usd":177.44452425427266,"usd_per_tao":208.01446137981944},{"bucket_start":1787220000000,"bucket_start_iso":"2026-08-20T10:00:00.000Z","open":0.004610519,"high":0.00461287,"low":0.004610519,"close":0.00461287,"volume_alpha":20.328686856,"volume_tao":0.09376211,"event_count":2,"open_usd":0.9863506964299602,"high_usd":0.9868536572652384,"low_usd":0.9863506964299602,"close_usd":0.9868536572652384,"volume_usd":20.058983055322518,"usd_per_tao":213.93485124558865},{"bucket_start":1787223600000,"bucket_start_iso":"2026-08-20T11:00:00.000Z","open":0.004610547,"high":0.004610547,"low":0.004610479,"close":0.004610479,"volume_alpha":20.192319956,"volume_tao":0.093097316,"event_count":2,"open_usd":0.982105199905677,"high_usd":0.982105199905677,"low_usd":0.9820907150400864,"close_usd":0.9820907150400864,"volume_usd":19.830913369034516,"usd_per_tao":213.01272927174952},{"bucket_start":1787230800000,"bucket_start_iso":"2026-08-20T13:00:00.000Z","open":0.004610404,"high":0.004610404,"low":0.004602981,"close":0.004602981,"volume_alpha":2201.737382262,"volume_tao":10.134806071,"event_count":6,"open_usd":0.97161315829041,"high_usd":0.97161315829041,"low_usd":0.9700488085123883,"close_usd":0.9700488085123883,"volume_usd":2135.8455647932656,"usd_per_tao":210.74360474492255},{"bucket_start":1787234400000,"bucket_start_iso":"2026-08-20T14:00:00.000Z","open":0.004588524,"high":0.004588524,"low":0.004588524,"close":0.004588524,"volume_alpha":2142.976794938,"volume_tao":9.833100366,"event_count":1,"open_usd":0.9691098687081624,"high_usd":0.9691098687081624,"low_usd":0.9691098687081624,"close_usd":0.9691098687081624,"volume_usd":2076.7799415865416,"usd_per_tao":211.20296389605076},{"bucket_start":1787238000000,"bucket_start_iso":"2026-08-20T15:00:00.000Z","open":0.00457264,"high":0.00457264,"low":0.004561526,"close":0.004570131,"volume_alpha":5968.772821095,"volume_tao":27.278397518,"event_count":3,"open_usd":0.9833671191612832,"high_usd":0.9833671191612832,"low_usd":0.980977002694131,"close_usd":0.9828275472505322,"volume_usd":5866.343990039005,"usd_per_tao":215.05456785604883},{"bucket_start":1787241600000,"bucket_start_iso":"2026-08-20T16:00:00.000Z","open":0.004581765,"high":0.00470593,"low":0.004575545,"close":0.004580696,"volume_alpha":47111.217927212,"volume_tao":218.482810889,"event_count":9,"open_usd":0.9730702947634988,"high_usd":0.999440323158519,"low_usd":0.9717492978914575,"close_usd":0.9728432616997993,"volume_usd":46401.14305131691,"usd_per_tao":212.37891833463718},{"bucket_start":1787245200000,"bucket_start_iso":"2026-08-20T17:00:00.000Z","open":0.004577776,"high":0.004577776,"low":0.004577056,"close":0.004577056,"volume_alpha":110.967899467,"volume_tao":0.507947225,"event_count":3,"open_usd":0.9870780439154834,"high_usd":0.9870780439154834,"low_usd":0.9869227946871203,"close_usd":0.9869227946871203,"volume_usd":109.5255760144878,"usd_per_tao":215.6239282820923},{"bucket_start":1787248800000,"bucket_start_iso":"2026-08-20T18:00:00.000Z","open":0.004577676,"high":0.004580798,"low":0.004577676,"close":0.004580798,"volume_alpha":244.898421561,"volume_tao":1.12124656,"event_count":2,"open_usd":0.9756281752725143,"high_usd":0.976293559009415,"low_usd":0.9756281752725143,"close_usd":0.976293559009415,"volume_usd":238.96836197305873,"usd_per_tao":213.12739811041985},{"bucket_start":1787252400000,"bucket_start_iso":"2026-08-20T19:00:00.000Z","open":0.004578683,"high":0.004578683,"low":0.004549076,"close":0.004549076,"volume_alpha":4463.290655454,"volume_tao":20.370618192,"event_count":7,"open_usd":0.9763565866501305,"high_usd":0.9763565866501305,"low_usd":0.9700432014559709,"close_usd":0.9700432014559709,"volume_usd":4343.822720615114,"usd_per_tao":213.23961205659586},{"bucket_start":1787266800000,"bucket_start_iso":"2026-08-20T23:00:00.000Z","open":0.00454919,"high":0.00454919,"low":0.00454919,"close":0.00454919,"volume_alpha":3.214757874,"volume_tao":0.014624545,"event_count":1,"open_usd":0.9874087427559708,"high_usd":0.9874087427559708,"low_usd":0.9874087427559708,"close_usd":0.9874087427559708,"volume_usd":3.1742801667611418,"usd_per_tao":217.05155044216022},{"bucket_start":1787284800000,"bucket_start_iso":"2026-08-21T04:00:00.000Z","open":0.004549084,"high":0.004549084,"low":0.004549084,"close":0.004549084,"volume_alpha":7.846047151,"volume_tao":0.035692325,"event_count":1,"open_usd":1.004900482862985,"high_usd":1.004900482862985,"low_usd":1.004900482862985,"close_usd":1.004900482862985,"volume_usd":7.884496005570043,"usd_per_tao":220.9017206239729},{"bucket_start":1787288400000,"bucket_start_iso":"2026-08-21T05:00:00.000Z","open":0.004548693,"high":0.004548693,"low":0.004548693,"close":0.004548693,"volume_alpha":110.305505692,"volume_tao":0.5017459,"event_count":1,"open_usd":1.0094919416190267,"high_usd":1.0094919416190267,"low_usd":1.0094919416190267,"close_usd":1.0094919416190267,"volume_usd":111.35252319520924,"usd_per_tao":221.9301108294243},{"bucket_start":1787292000000,"bucket_start_iso":"2026-08-21T06:00:00.000Z","open":0.004547905,"high":0.004547905,"low":0.004547481,"close":0.004547481,"volume_alpha":124.123127224,"volume_tao":0.564497036,"event_count":3,"open_usd":1.0105719812214364,"high_usd":1.0105719812214364,"low_usd":1.0104777658585302,"close_usd":1.0104777658585302,"volume_usd":125.43465355238258,"usd_per_tao":222.2060445900775},{"bucket_start":1787295600000,"bucket_start_iso":"2026-08-21T07:00:00.000Z","open":0.004549903,"high":0.004549903,"low":0.004547717,"close":0.004547717,"volume_alpha":51.803030054,"volume_tao":0.2356816,"event_count":2,"open_usd":1.010855856648377,"high_usd":1.010855856648377,"low_usd":1.010370191151193,"close_usd":1.010370191151193,"volume_usd":52.36158345886937,"usd_per_tao":222.1708587300382},{"bucket_start":1787299200000,"bucket_start_iso":"2026-08-21T08:00:00.000Z","open":0.004547687,"high":0.004547687,"low":0.004547683,"close":0.004547683,"volume_alpha":1.402381305,"volume_tao":0.006377589,"event_count":2,"open_usd":1.0382828438715597,"high_usd":1.0382828438715597,"low_usd":1.0382819306311861,"close_usd":1.0382819306311861,"volume_usd":1.4560679404637955,"usd_per_tao":228.31009343245472},{"bucket_start":1787306400000,"bucket_start_iso":"2026-08-21T10:00:00.000Z","open":0.004553587,"high":0.004554918,"low":0.004547658,"close":0.004547658,"volume_alpha":2541.973886203,"volume_tao":11.570530289,"event_count":5,"open_usd":1.0178263895598747,"high_usd":1.0181238972004454,"low_usd":1.0165011282518772,"close_usd":1.0165011282518772,"volume_usd":2586.2668417987934,"usd_per_tao":223.52189374220248},{"bucket_start":1787313600000,"bucket_start_iso":"2026-08-21T12:00:00.000Z","open":0.004546974,"high":0.004546974,"low":0.004546974,"close":0.004546974,"volume_alpha":206.569771616,"volume_tao":0.93926746,"event_count":1,"open_usd":1.0331959381913332,"high_usd":1.0331959381913332,"low_usd":1.0331959381913332,"close_usd":1.0331959381913332,"volume_usd":213.42706700044704,"usd_per_tao":227.22714891075543},{"bucket_start":1787317200000,"bucket_start_iso":"2026-08-21T13:00:00.000Z","open":0.004546246,"high":0.004546246,"low":0.00454499,"close":0.00454499,"volume_alpha":191.930656803,"volume_tao":0.872444,"event_count":4,"open_usd":1.032612465062699,"high_usd":1.032612465062699,"low_usd":1.0323271832596204,"close_usd":1.0323271832596204,"volume_usd":198.16273678748607,"usd_per_tao":227.13519353389566},{"bucket_start":1787320800000,"bucket_start_iso":"2026-08-21T14:00:00.000Z","open":0.00454334,"high":0.00454334,"low":0.00454334,"close":0.00454334,"volume_alpha":498.818157779,"volume_tao":2.26630052,"event_count":1,"open_usd":1.0598146846791487,"high_usd":1.0598146846791487,"low_usd":1.0598146846791487,"close_usd":1.0598146846791487,"volume_usd":528.6548158385662,"usd_per_tao":233.2677467852172},{"bucket_start":1787324400000,"bucket_start_iso":"2026-08-21T15:00:00.000Z","open":0.00454118,"high":0.00454118,"low":0.004540616,"close":0.004540616,"volume_alpha":155.401799402,"volume_tao":0.705707586,"event_count":2,"open_usd":1.0554742404791584,"high_usd":1.0554742404791584,"low_usd":1.0553431539616387,"close_usd":1.0553431539616387,"volume_usd":164.02260609218982,"usd_per_tao":232.4229034037758},{"bucket_start":1787328000000,"bucket_start_iso":"2026-08-21T16:00:00.000Z","open":0.004540684,"high":0.004540684,"low":0.004540684,"close":0.004540684,"volume_alpha":7.643435047,"volume_tao":0.034706427,"event_count":1,"open_usd":1.0570586686007557,"high_usd":1.0570586686007557,"low_usd":1.0570586686007557,"close_usd":1.0570586686007557,"volume_usd":8.079560153604461,"usd_per_tao":232.79723244356043},{"bucket_start":1787331600000,"bucket_start_iso":"2026-08-21T17:00:00.000Z","open":0.00454063,"high":0.00454063,"low":0.004540462,"close":0.004540462,"volume_alpha":29.563384956,"volume_tao":0.134234255,"event_count":3,"open_usd":1.041655302598232,"high_usd":1.041655302598232,"low_usd":1.0416167621113752,"close_usd":1.0416167621113752,"volume_usd":30.794366312840555,"usd_per_tao":229.40765986178832},{"bucket_start":1787335200000,"bucket_start_iso":"2026-08-21T18:00:00.000Z","open":0.004541951,"high":0.004723415,"low":0.004541951,"close":0.004643926,"volume_alpha":51093.739978873,"volume_tao":237.147656316,"event_count":9,"open_usd":1.0399253828313257,"high_usd":1.0814733915328958,"low_usd":1.0399253828313257,"close_usd":1.063273585159846,"volume_usd":54297.34210738249,"usd_per_tao":228.96006205952594},{"bucket_start":1787338800000,"bucket_start_iso":"2026-08-21T19:00:00.000Z","open":0.004556692,"high":0.004556692,"low":0.004542663,"close":0.004542663,"volume_alpha":6436.579702646,"volume_tao":29.309181338,"event_count":4,"open_usd":1.0350375402899916,"high_usd":1.0350375402899916,"low_usd":1.031850899267792,"close_usd":1.031850899267792,"volume_usd":6657.483753564393,"usd_per_tao":227.146697711847},{"bucket_start":1787349600000,"bucket_start_iso":"2026-08-21T22:00:00.000Z","open":0.004546099,"high":0.004546099,"low":0.004546099,"close":0.004546099,"volume_alpha":1040.832830109,"volume_tao":4.731729588,"event_count":1,"open_usd":1.0602761974560964,"high_usd":1.0602761974560964,"low_usd":1.0602761974560964,"close_usd":1.0602761974560964,"volume_usd":1103.5703918799704,"usd_per_tao":233.22769641754311},{"bucket_start":1787371200000,"bucket_start_iso":"2026-08-22T04:00:00.000Z","open":0.004542548,"high":0.004542548,"low":0.004532747,"close":0.004532747,"volume_alpha":2804.93819951,"volume_tao":12.735092009,"event_count":3,"open_usd":1.1306813761433399,"high_usd":1.1306813761433399,"low_usd":1.1282418183956657,"close_usd":1.1282418183956657,"volume_usd":3169.8798467397964,"usd_per_tao":248.9090651641633},{"bucket_start":1787378400000,"bucket_start_iso":"2026-08-22T06:00:00.000Z","open":0.004530993,"high":0.004530993,"low":0.004530966,"close":0.004530966,"volume_alpha":8.27224716,"volume_tao":0.037481404,"event_count":2,"open_usd":1.0453475025174375,"high_usd":1.0453475025174375,"low_usd":1.0453412733348793,"close_usd":1.0453412733348793,"volume_usd":8.64735215045512,"usd_per_tao":230.7104651270566},{"bucket_start":1787382000000,"bucket_start_iso":"2026-08-22T07:00:00.000Z","open":0.004530926,"high":0.004530926,"low":0.004530926,"close":0.004530926,"volume_alpha":4.469847674,"volume_tao":0.020252547,"event_count":1,"open_usd":1.0433582272356718,"high_usd":1.0433582272356718,"low_usd":1.0433582272356718,"close_usd":1.0433582272356718,"volume_usd":4.663651874898668,"usd_per_tao":230.27483283454018},{"bucket_start":1787385600000,"bucket_start_iso":"2026-08-22T08:00:00.000Z","open":0.004534182,"high":0.004535565,"low":0.004533067,"close":0.004533067,"volume_alpha":431.03022062,"volume_tao":1.954418105,"event_count":6,"open_usd":1.0380799036829356,"high_usd":1.038396535107698,"low_usd":1.0378246296130798,"close_usd":1.0378246296130798,"volume_usd":447.45494516862914,"usd_per_tao":228.9453541306757},{"bucket_start":1787400000000,"bucket_start_iso":"2026-08-22T12:00:00.000Z","open":0.00453256,"high":0.00453256,"low":0.004532515,"close":0.004532515,"volume_alpha":13.79624505,"volume_tao":0.062532004,"event_count":2,"open_usd":1.0168512988627607,"high_usd":1.0168512988627607,"low_usd":1.016841203396082,"close_usd":1.016841203396082,"volume_usd":14.028661393978537,"usd_per_tao":224.34370396922728},{"bucket_start":1787403600000,"bucket_start_iso":"2026-08-22T13:00:00.000Z","open":0.004532505,"high":0.004532505,"low":0.004532505,"close":0.004532505,"volume_alpha":3.892093928,"volume_tao":0.017640937,"event_count":1,"open_usd":1.0171087491470852,"high_usd":1.0171087491470852,"low_usd":1.0171087491470852,"close_usd":1.0171087491470852,"volume_usd":3.958683193036198,"usd_per_tao":224.40322716623263},{"bucket_start":1787410800000,"bucket_start_iso":"2026-08-22T15:00:00.000Z","open":0.004532579,"high":0.004532579,"low":0.004532579,"close":0.004532579,"volume_alpha":23.093475581,"volume_tao":0.104673014,"event_count":1,"open_usd":1.0079113133524182,"high_usd":1.0079113133524182,"low_usd":1.0079113133524182,"close_usd":1.0079113133524182,"volume_usd":23.27617786988292,"usd_per_tao":222.37037972254166},{"bucket_start":1787421600000,"bucket_start_iso":"2026-08-22T18:00:00.000Z","open":0.004532025,"high":0.004532025,"low":0.004532025,"close":0.004532025,"volume_alpha":187.55323892,"volume_tao":0.84999597,"event_count":1,"open_usd":1.0159804602795734,"high_usd":1.0159804602795734,"low_usd":1.0159804602795734,"close_usd":1.0159804602795734,"volume_usd":190.55042653921424,"usd_per_tao":224.1780352667016},{"bucket_start":1787425200000,"bucket_start_iso":"2026-08-22T19:00:00.000Z","open":0.004533916,"high":0.004533916,"low":0.004533916,"close":0.004533916,"volume_alpha":68.373563897,"volume_tao":0.31,"event_count":1,"open_usd":1.0279418707544026,"high_usd":1.0279418707544026,"low_usd":1.0279418707544026,"close_usd":1.0279418707544026,"volume_usd":70.28405024130682,"usd_per_tao":226.72274271389296},{"bucket_start":1787443200000,"bucket_start_iso":"2026-08-23T00:00:00.000Z","open":0.004532507,"high":0.00453319,"low":0.004532507,"close":0.004533185,"volume_alpha":210.273275158,"volume_tao":0.953066088,"event_count":3,"open_usd":1.0184078359295508,"high_usd":1.0185612990244648,"low_usd":1.0184078359295508,"close_usd":1.0185601755757465,"volume_usd":214.1441749958517,"usd_per_tao":224.68974365170328},{"bucket_start":1787464800000,"bucket_start_iso":"2026-08-23T06:00:00.000Z","open":0.004533159,"high":0.004535579,"low":0.004533132,"close":0.004535579,"volume_alpha":61.079753626,"volume_tao":0.27701218,"event_count":3,"open_usd":0.9849726519348289,"high_usd":0.9854984737331999,"low_usd":0.9849667853279874,"close_usd":0.9854984737331999,"volume_usd":60.18968704888757,"usd_per_tao":217.28173486410444},{"bucket_start":1787468400000,"bucket_start_iso":"2026-08-23T07:00:00.000Z","open":0.004536042,"high":0.004536042,"low":0.004536042,"close":0.004536042,"volume_alpha":88.182613598,"volume_tao":0.4,"event_count":1,"open_usd":0.9877151301122005,"high_usd":0.9877151301122005,"low_usd":0.9877151301122005,"close_usd":0.9877151301122005,"volume_usd":87.09929318222368,"usd_per_tao":217.74823295555916},{"bucket_start":1787472000000,"bucket_start_iso":"2026-08-23T08:00:00.000Z","open":0.004536621,"high":0.004536621,"low":0.004532229,"close":0.00453245,"volume_alpha":490.971635328,"volume_tao":2.226108579,"event_count":8,"open_usd":0.9983622825986549,"high_usd":0.9983622825986549,"low_usd":0.9973957466801433,"close_usd":0.9974443815703965,"volume_usd":489.893875252724,"usd_per_tao":220.06737671025525},{"bucket_start":1787482800000,"bucket_start_iso":"2026-08-23T11:00:00.000Z","open":0.004532435,"high":0.004532435,"low":0.004532435,"close":0.004532435,"volume_alpha":1.094633742,"volume_tao":0.004961356,"event_count":1,"open_usd":1.0297243358044912,"high_usd":1.0297243358044912,"low_usd":1.0297243358044912,"close_usd":1.0297243358044912,"volume_usd":1.127170938312326,"usd_per_tao":227.19009446456292},{"bucket_start":1787486400000,"bucket_start_iso":"2026-08-23T12:00:00.000Z","open":0.004531789,"high":0.004531789,"low":0.004531789,"close":0.004531789,"volume_alpha":194.402059968,"volume_tao":0.880989114,"event_count":1,"open_usd":1.0267975241782588,"high_usd":1.0267975241782588,"low_usd":1.0267975241782588,"close_usd":1.0267975241782588,"volume_usd":199.61155320408736,"usd_per_tao":226.57663986082733},{"bucket_start":1787493600000,"bucket_start_iso":"2026-08-23T14:00:00.000Z","open":0.004533434,"high":0.004533434,"low":0.004533434,"close":0.004533434,"volume_alpha":0.631581931,"volume_tao":0.002863235,"event_count":1,"open_usd":1.0542430108640042,"high_usd":1.0542430108640042,"low_usd":1.0542430108640042,"close_usd":1.0542430108640042,"volume_usd":0.6658408365956572,"usd_per_tao":232.548441394317},{"bucket_start":1787508000000,"bucket_start_iso":"2026-08-23T18:00:00.000Z","open":0.004530862,"high":0.004530862,"low":0.00453038,"close":0.00453038,"volume_alpha":146.822007581,"volume_tao":0.665201192,"event_count":2,"open_usd":1.0976562387296318,"high_usd":1.0976562387296318,"low_usd":1.0975394683872404,"close_usd":1.0975394683872404,"volume_usd":161.15305176127362,"usd_per_tao":242.26212114375406},{"bucket_start":1787515200000,"bucket_start_iso":"2026-08-23T20:00:00.000Z","open":0.004536062,"high":0.004536062,"low":0.00452267,"close":0.0045269,"volume_alpha":5595.937276065,"volume_tao":25.346047656,"event_count":4,"open_usd":1.103540256155028,"high_usd":1.103540256155028,"low_usd":1.1002822294546812,"close_usd":1.1013113104689038,"volume_usd":6166.22610599674,"usd_per_tao":243.28156364596163},{"bucket_start":1787518800000,"bucket_start_iso":"2026-08-23T21:00:00.000Z","open":0.004530156,"high":0.004827438,"low":0.004530156,"close":0.00454129,"volume_alpha":86370.810270426,"volume_tao":404.125251099,"event_count":7,"open_usd":1.1076221282069272,"high_usd":1.1803075106788798,"low_usd":1.1076221282069272,"close_usd":1.1103443887152753,"volume_usd":98808.53345545568,"usd_per_tao":244.49977621232628},{"bucket_start":1787522400000,"bucket_start_iso":"2026-08-23T22:00:00.000Z","open":0.004543786,"high":0.004543786,"low":0.004536131,"close":0.004536131,"volume_alpha":1759.303394696,"volume_tao":7.980919558,"event_count":2,"open_usd":1.1057060953769375,"high_usd":1.1057060953769375,"low_usd":1.103843291943829,"close_usd":1.103843291943829,"volume_usd":1942.1142197263723,"usd_per_tao":243.34466794363502},{"bucket_start":1787526000000,"bucket_start_iso":"2026-08-23T23:00:00.000Z","open":0.00453053,"high":0.00453053,"low":0.004530496,"close":0.004530496,"volume_alpha":10.003842851,"volume_tao":0.045322644,"event_count":2,"open_usd":1.0838747692783757,"high_usd":1.0838747692783757,"low_usd":1.083866635187628,"close_usd":1.083866635187628,"volume_usd":10.84289703601697,"usd_per_tao":239.23796316951345},{"bucket_start":1787529600000,"bucket_start_iso":"2026-08-24T00:00:00.000Z","open":0.00453281,"high":0.00453281,"low":0.00453281,"close":0.00453281,"volume_alpha":11.121740112,"volume_tao":0.050412731,"event_count":1,"open_usd":1.0839865654995877,"high_usd":1.0839865654995877,"low_usd":1.0839865654995877,"close_usd":1.0839865654995877,"volume_usd":12.055815958344734,"usd_per_tao":239.142290433437},{"bucket_start":1787533200000,"bucket_start_iso":"2026-08-24T01:00:00.000Z","open":0.004532848,"high":0.004532848,"low":0.004532848,"close":0.004532848,"volume_alpha":0.860836939,"volume_tao":0.003902043,"event_count":1,"open_usd":1.063220492540829,"high_usd":1.063220492540829,"low_usd":1.063220492540829,"close_usd":1.063220492540829,"volume_usd":0.9152594749207328,"usd_per_tao":234.55904379340075},{"bucket_start":1787544000000,"bucket_start_iso":"2026-08-24T04:00:00.000Z","open":0.004530551,"high":0.004530551,"low":0.00453054,"close":0.00453054,"volume_alpha":3.939215101,"volume_tao":0.017846775,"event_count":3,"open_usd":1.0645572855142043,"high_usd":1.0645572855142043,"low_usd":1.0645547008108998,"close_usd":1.0645547008108998,"volume_usd":4.1935107560168206,"usd_per_tao":234.97302767681114},{"bucket_start":1787547600000,"bucket_start_iso":"2026-08-24T05:00:00.000Z","open":0.004529568,"high":0.004529568,"low":0.004529568,"close":0.004529568,"volume_alpha":292.184469829,"volume_tao":1.323469406,"event_count":1,"open_usd":1.069574982811194,"high_usd":1.069574982811194,"low_usd":1.069574982811194,"close_usd":1.069574982811194,"volume_usd":312.5131948948754,"usd_per_tao":236.13178625670128},{"bucket_start":1787551200000,"bucket_start_iso":"2026-08-24T06:00:00.000Z","open":0.00452858,"high":0.00452858,"low":0.004528554,"close":0.004528554,"volume_alpha":8.09722524,"volume_tao":0.036668849,"event_count":2,"open_usd":1.0718736989941902,"high_usd":1.0718736989941902,"low_usd":1.0718675450306576,"close_usd":1.0718675450306576,"volume_usd":8.679183058594397,"usd_per_tao":236.69090509479577},{"bucket_start":1787558400000,"bucket_start_iso":"2026-08-24T08:00:00.000Z","open":0.004530878,"high":0.004531171,"low":0.004528647,"close":0.004529053,"volume_alpha":88.846716635,"volume_tao":0.402440364,"event_count":71,"open_usd":1.0699631197739856,"high_usd":1.0700323114834276,"low_usd":1.0694362709556735,"close_usd":1.0695321475223407,"volume_usd":95.03596154838384,"usd_per_tao":236.14917898340795},{"bucket_start":1787562000000,"bucket_start_iso":"2026-08-24T09:00:00.000Z","open":0.004531519,"high":0.004531519,"low":0.004531519,"close":0.004531519,"volume_alpha":55.607098756,"volume_tao":0.251984603,"event_count":1,"open_usd":1.0736409077460491,"high_usd":1.0736409077460491,"low_usd":1.0736409077460491,"close_usd":1.0736409077460491,"volume_usd":59.702050880278286,"usd_per_tao":236.92737639322468},{"bucket_start":1787569200000,"bucket_start_iso":"2026-08-24T11:00:00.000Z","open":0.004531746,"high":0.004531746,"low":0.004531746,"close":0.004531746,"volume_alpha":21.571785158,"volume_tao":0.09775786,"event_count":1,"open_usd":1.0831256154133626,"high_usd":1.0831256154133626,"low_usd":1.0831256154133626,"close_usd":1.0831256154133626,"volume_usd":23.364955201371252,"usd_per_tao":239.00845621386608},{"bucket_start":1787572800000,"bucket_start_iso":"2026-08-24T12:00:00.000Z","open":0.004529513,"high":0.004529513,"low":0.004529513,"close":0.004529513,"volume_alpha":6.59833402,"volume_tao":0.029887239,"event_count":1,"open_usd":1.091747455171107,"high_usd":1.091747455171107,"low_usd":1.091747455171107,"close_usd":1.091747455171107,"volume_usd":7.203714200696778,"usd_per_tao":241.02976526860772},{"bucket_start":1787576400000,"bucket_start_iso":"2026-08-24T13:00:00.000Z","open":0.004529491,"high":0.004529491,"low":0.004529483,"close":0.004529483,"volume_alpha":264.48843377,"volume_tao":1.197998048,"event_count":3,"open_usd":1.087739069516231,"high_usd":1.087739069516231,"low_usd":1.0877371483483653,"close_usd":1.0877371483483653,"volume_usd":287.694419088984,"usd_per_tao":240.1459831835919},{"bucket_start":1787580000000,"bucket_start_iso":"2026-08-24T14:00:00.000Z","open":0.004531199,"high":0.004535664,"low":0.004531199,"close":0.004535664,"volume_alpha":627.553163524,"volume_tao":2.843928195,"event_count":3,"open_usd":1.0972734285180532,"high_usd":1.098354671221879,"low_usd":1.0972734285180532,"close_usd":1.098354671221879,"volume_usd":688.6845713434367,"usd_per_tao":242.15962011777748},{"bucket_start":1787583600000,"bucket_start_iso":"2026-08-24T15:00:00.000Z","open":0.004550366,"high":0.004568051,"low":0.004535632,"close":0.004535632,"volume_alpha":9782.570397758,"volume_tao":44.522186908,"event_count":6,"open_usd":1.0891279083829877,"high_usd":1.0933608046071053,"low_usd":1.0856013325862024,"close_usd":1.0856013325862024,"volume_usd":10656.363972424742,"usd_per_tao":239.34951790317257},{"bucket_start":1787590800000,"bucket_start_iso":"2026-08-24T17:00:00.000Z","open":0.00453376,"high":0.00453376,"low":0.00453376,"close":0.00453376,"volume_alpha":131.018079316,"volume_tao":0.594004543,"event_count":1,"open_usd":1.0868733442326564,"high_usd":1.0868733442326564,"low_usd":1.0868733442326564,"close_usd":1.0868733442326564,"volume_usd":142.40006178972877,"usd_per_tao":239.72891027153096},{"bucket_start":1787598000000,"bucket_start_iso":"2026-08-24T19:00:00.000Z","open":0.004533272,"high":0.004533272,"low":0.004533118,"close":0.004533118,"volume_alpha":46.825019418,"volume_tao":0.212265151,"event_count":2,"open_usd":1.0882306089689004,"high_usd":1.0882306089689004,"low_usd":1.0881936406348183,"close_usd":1.0881936406348183,"volume_usd":50.95512348158364,"usd_per_tao":240.05411741649309},{"bucket_start":1787612400000,"bucket_start_iso":"2026-08-24T23:00:00.000Z","open":0.004532869,"high":0.004532869,"low":0.004529833,"close":0.004529833,"volume_alpha":2776.85996778,"volume_tao":12.58433363,"event_count":3,"open_usd":1.0976051159075795,"high_usd":1.0976051159075795,"low_usd":1.0968699680063503,"close_usd":1.0968699680063503,"volume_usd":3047.215565368379,"usd_per_tao":242.14357747986526},{"bucket_start":1787623200000,"bucket_start_iso":"2026-08-25T02:00:00.000Z","open":0.004526793,"high":0.004526793,"low":0.004525256,"close":0.004525352,"volume_alpha":224.693391331,"volume_tao":1.016977075,"event_count":5,"open_usd":1.0982809375806588,"high_usd":1.0982809375806588,"low_usd":1.0979080338934213,"close_usd":1.0979313252102558,"volume_usd":246.7368257017796,"usd_per_tao":242.61788369396587},{"bucket_start":1787626800000,"bucket_start_iso":"2026-08-25T03:00:00.000Z","open":0.004525325,"high":0.004525325,"low":0.004525325,"close":0.004525325,"volume_alpha":0.651149859,"volume_tao":0.002946665,"event_count":1,"open_usd":1.0926665827072388,"high_usd":1.0926665827072388,"low_usd":1.0926665827072388,"close_usd":1.0926665827072388,"volume_usd":0.7114897550856625,"usd_per_tao":241.45593580731523},{"bucket_start":1787637600000,"bucket_start_iso":"2026-08-25T06:00:00.000Z","open":0.004525306,"high":0.004525306,"low":0.004525279,"close":0.004525279,"volume_alpha":8.073588406,"volume_tao":0.036535371,"event_count":2,"open_usd":1.096753888479026,"high_usd":1.096753888479026,"low_usd":1.0967473447546927,"close_usd":1.0967473447546927,"volume_usd":8.854718379546895,"usd_per_tao":242.36016050163815},{"bucket_start":1787641200000,"bucket_start_iso":"2026-08-25T07:00:00.000Z","open":0.004534786,"high":0.004534786,"low":0.004534786,"close":0.004534786,"volume_alpha":2205.175859947,"volume_tao":10,"event_count":1,"open_usd":1.0848156254018642,"high_usd":1.0848156254018642,"low_usd":1.0848156254018642,"close_usd":1.0848156254018642,"volume_usd":2392.2090819762257,"usd_per_tao":239.22090819762258},{"bucket_start":1787644800000,"bucket_start_iso":"2026-08-25T08:00:00.000Z","open":0.004539743,"high":0.004539743,"low":0.004539727,"close":0.004539727,"volume_alpha":3.283008209,"volume_tao":0.01490399,"event_count":4,"open_usd":1.0848689108035159,"high_usd":1.0848689108035159,"low_usd":1.0848650872605152,"close_usd":1.0848650872605152,"volume_usd":3.561627915484752,"usd_per_tao":238.9714375469087},{"bucket_start":1787648400000,"bucket_start_iso":"2026-08-25T09:00:00.000Z","open":0.004543414,"high":0.004543414,"low":0.004543414,"close":0.004543414,"volume_alpha":440.193171462,"volume_tao":1.99998,"event_count":1,"open_usd":1.0805337172560832,"high_usd":1.0805337172560832,"low_usd":1.0805337172560832,"close_usd":1.0805337172560832,"volume_usd":475.64360717245256,"usd_per_tao":237.82418182804454},{"bucket_start":1787659200000,"bucket_start_iso":"2026-08-25T12:00:00.000Z","open":0.00454031,"high":0.00454031,"low":0.004529979,"close":0.004529979,"volume_alpha":3143.303648077,"volume_tao":14.239100319,"event_count":2,"open_usd":1.0799991925820758,"high_usd":1.0799991925820758,"low_usd":1.0775417675034875,"close_usd":1.0775417675034875,"volume_usd":3387.0411596598424,"usd_per_tao":237.86904255041526},{"bucket_start":1787662800000,"bucket_start_iso":"2026-08-25T13:00:00.000Z","open":0.004519666,"high":0.004519666,"low":0.004519474,"close":0.004519474,"volume_alpha":11377.174835884,"volume_tao":51.421022864,"event_count":3,"open_usd":1.0681327201339088,"high_usd":1.0681327201339088,"low_usd":1.0680873447715997,"close_usd":1.0680873447715997,"volume_usd":12152.330951842954,"usd_per_tao":236.33001202608972},{"bucket_start":1787670000000,"bucket_start_iso":"2026-08-25T15:00:00.000Z","open":0.004519177,"high":0.004519177,"low":0.004519088,"close":0.004519088,"volume_alpha":31.268346425,"volume_tao":0.141306822,"event_count":3,"open_usd":1.0576630106450264,"high_usd":1.0576630106450264,"low_usd":1.057642181186931,"close_usd":1.057642181186931,"volume_usd":33.07128682527833,"usd_per_tao":234.03885500502113},{"bucket_start":1787673600000,"bucket_start_iso":"2026-08-25T16:00:00.000Z","open":0.004518763,"high":0.004518763,"low":0.004517651,"close":0.004517651,"volume_alpha":200.73346521,"volume_tao":0.907001724,"event_count":7,"open_usd":1.053792188418359,"high_usd":1.053792188418359,"low_usd":1.053532865919365,"close_usd":1.053532865919365,"volume_usd":211.51614537721593,"usd_per_tao":233.203686145602},{"bucket_start":1787677200000,"bucket_start_iso":"2026-08-25T17:00:00.000Z","open":0.004517643,"high":0.004517643,"low":0.004517573,"close":0.004517573,"volume_alpha":21.536109194,"volume_tao":0.09729112,"event_count":2,"open_usd":1.0528452894557052,"high_usd":1.0528452894557052,"low_usd":1.052828975822631,"close_usd":1.052828975822631,"volume_usd":22.673880472155446,"usd_per_tao":233.05190105896042},{"bucket_start":1787688000000,"bucket_start_iso":"2026-08-25T20:00:00.000Z","open":0.004516295,"high":0.004516295,"low":0.004516295,"close":0.004516295,"volume_alpha":366.409996448,"volume_tao":1.654815682,"event_count":1,"open_usd":1.0392571543692257,"high_usd":1.0392571543692257,"low_usd":1.0392571543692257,"close_usd":1.0392571543692257,"volume_usd":380.7942210774295,"usd_per_tao":230.11277039458798},{"bucket_start":1787691600000,"bucket_start_iso":"2026-08-25T21:00:00.000Z","open":0.004512511,"high":0.004512511,"low":0.004512511,"close":0.004512511,"volume_alpha":782.277827674,"volume_tao":3.530037523,"event_count":1,"open_usd":1.0381095700639615,"high_usd":1.0381095700639615,"low_usd":1.0381095700639615,"close_usd":1.0381095700639615,"volume_usd":812.0901500985108,"usd_per_tao":230.05142149547368},{"bucket_start":1787709600000,"bucket_start_iso":"2026-08-26T02:00:00.000Z","open":0.004509914,"high":0.004509914,"low":0.004509632,"close":0.004509632,"volume_alpha":87.959180825,"volume_tao":0.396663817,"event_count":3,"open_usd":1.0475330603505764,"high_usd":1.0475330603505764,"low_usd":1.0474675592516598,"close_usd":1.0474675592516598,"volume_usd":92.13445359542354,"usd_per_tao":232.27340041308466},{"bucket_start":1787713200000,"bucket_start_iso":"2026-08-26T03:00:00.000Z","open":0.004509202,"high":0.004509202,"low":0.004509194,"close":0.004509194,"volume_alpha":1.295274536,"volume_tao":0.00584065,"event_count":2,"open_usd":1.0473034206826766,"high_usd":1.0473034206826766,"low_usd":1.047301562609482,"close_usd":1.047301562609482,"volume_usd":1.3565444005414429,"usd_per_tao":232.25914933122903},{"bucket_start":1787724000000,"bucket_start_iso":"2026-08-26T06:00:00.000Z","open":0.004509181,"high":0.004509181,"low":0.004509156,"close":0.004509156,"volume_alpha":7.578402735,"volume_tao":0.034172274,"event_count":2,"open_usd":1.0463922722387045,"high_usd":1.0463922722387045,"low_usd":1.046386470784559,"close_usd":1.046386470784559,"volume_usd":7.929955226553027,"usd_per_tao":232.05816582627853},{"bucket_start":1787731200000,"bucket_start_iso":"2026-08-26T08:00:00.000Z","open":0.004509119,"high":0.00451199,"low":0.004509114,"close":0.004509886,"volume_alpha":121.520135397,"volume_tao":0.548231138,"event_count":10,"open_usd":1.0492063689122293,"high_usd":1.0498744088298158,"low_usd":1.0492052054849956,"close_usd":1.0493848386498779,"volume_usd":127.56540726150705,"usd_per_tao":232.68544673853793},{"bucket_start":1787742000000,"bucket_start_iso":"2026-08-26T11:00:00.000Z","open":0.004512185,"high":0.004512185,"low":0.004512185,"close":0.004512185,"volume_alpha":10.986308244,"volume_tao":0.049572258,"event_count":1,"open_usd":1.0586017308165878,"high_usd":1.0586017308165878,"low_usd":1.0586017308165878,"close_usd":1.0586017308165878,"volume_usd":11.630125564285692,"usd_per_tao":234.6095585213345},{"bucket_start":1787745600000,"bucket_start_iso":"2026-08-26T12:00:00.000Z","open":0.004509895,"high":0.004509895,"low":0.004509895,"close":0.004509895,"volume_alpha":9.994964523,"volume_tao":0.04507624,"event_count":1,"open_usd":1.0547994250359702,"high_usd":1.0547994250359702,"low_usd":1.0547994250359702,"close_usd":1.0547994250359702,"volume_usd":10.54268270875118,"usd_per_tao":233.88558381868543},{"bucket_start":1787752800000,"bucket_start_iso":"2026-08-26T14:00:00.000Z","open":0.00450973,"high":0.00450973,"low":0.00450973,"close":0.00450973,"volume_alpha":40.038911223,"volume_tao":0.180564684,"event_count":1,"open_usd":1.0320090992158388,"high_usd":1.0320090992158388,"low_usd":1.0320090992158388,"close_usd":1.0320090992158388,"volume_usd":41.32052182393017,"usd_per_tao":228.84055125602617},{"bucket_start":1787760000000,"bucket_start_iso":"2026-08-26T16:00:00.000Z","open":0.004509505,"high":0.004552899,"low":0.004509365,"close":0.004516534,"volume_alpha":18440.96315153,"volume_tao":83.673737038,"event_count":10,"open_usd":1.0193593458037378,"high_usd":1.029168422288143,"low_usd":1.0193276992464302,"close_usd":1.0209482290274297,"volume_usd":18914.183673820004,"usd_per_tao":226.046837913194},{"bucket_start":1787770800000,"bucket_start_iso":"2026-08-26T19:00:00.000Z","open":0.004525996,"high":0.004538016,"low":0.004525996,"close":0.004538016,"volume_alpha":4476.390266193,"volume_tao":20.260817436,"event_count":2,"open_usd":1.0348071331639135,"high_usd":1.0375553418986605,"low_usd":1.0348071331639135,"close_usd":1.0375553418986605,"volume_usd":4632.35902252335,"usd_per_tao":228.6363340055788},{"bucket_start":1787778000000,"bucket_start_iso":"2026-08-26T21:00:00.000Z","open":0.004537795,"high":0.004537795,"low":0.004537795,"close":0.004537795,"volume_alpha":9.361460683,"volume_tao":0.042480394,"event_count":1,"open_usd":1.0481010644175495,"high_usd":1.0481010644175495,"low_usd":1.0481010644175495,"close_usd":1.0481010644175495,"volume_usd":9.811757950343036,"usd_per_tao":230.97144415240209},{"bucket_start":1787781600000,"bucket_start_iso":"2026-08-26T22:00:00.000Z","open":0.004523283,"high":0.004523283,"low":0.004523283,"close":0.004523283,"volume_alpha":4417.632266148,"volume_tao":19.982202825,"event_count":1,"open_usd":1.0436338471536661,"high_usd":1.0436338471536661,"low_usd":1.0436338471536661,"close_usd":1.0436338471536661,"volume_usd":4610.390994518717,"usd_per_tao":230.7248622634635},{"bucket_start":1787785200000,"bucket_start_iso":"2026-08-26T23:00:00.000Z","open":0.004511361,"high":0.004511361,"low":0.004509262,"close":0.004509262,"volume_alpha":103.31322103,"volume_tao":0.466030482,"event_count":2,"open_usd":1.0496481023738229,"high_usd":1.0496481023738229,"low_usd":1.049159732818187,"close_usd":1.049159732818187,"volume_usd":108.43025221871139,"usd_per_tao":232.6677254100975},{"bucket_start":1787788800000,"bucket_start_iso":"2026-08-27T00:00:00.000Z","open":0.004508797,"high":0.004508797,"low":0.004507834,"close":0.004507834,"volume_alpha":292.261185497,"volume_tao":1.317576861,"event_count":2,"open_usd":1.0700651580200033,"high_usd":1.0700651580200033,"low_usd":1.0698366108604898,"close_usd":1.0698366108604898,"volume_usd":312.6982855891416,"usd_per_tao":237.3283068676641},{"bucket_start":1787796000000,"bucket_start_iso":"2026-08-27T02:00:00.000Z","open":0.004515287,"high":0.004515287,"low":0.004515287,"close":0.004515287,"volume_alpha":1771.75894483,"volume_tao":8,"event_count":1,"open_usd":1.0945471736594112,"high_usd":1.0945471736594112,"low_usd":1.0945471736594112,"close_usd":1.0945471736594112,"volume_usd":1939.273713780606,"usd_per_tao":242.40921422257574},{"bucket_start":1787810400000,"bucket_start_iso":"2026-08-27T06:00:00.000Z","open":0.004518717,"high":0.004551409,"low":0.004518693,"close":0.004537397,"volume_alpha":9720.765073543,"volume_tao":44.143201145,"event_count":7,"open_usd":1.0901659854946086,"high_usd":1.0980531150488138,"low_usd":1.0901601953591227,"close_usd":1.0946726409477028,"volume_usd":10649.796475221983,"usd_per_tao":241.25564524058677},{"bucket_start":1787814000000,"bucket_start_iso":"2026-08-27T07:00:00.000Z","open":0.004528958,"high":0.004528958,"low":0.004520611,"close":0.004520611,"volume_alpha":2549.561183944,"volume_tao":11.528525865,"event_count":2,"open_usd":1.1236657297742556,"high_usd":1.1236657297742556,"low_usd":1.1215947814796534,"close_usd":1.1215947814796534,"volume_usd":2860.3068143525747,"usd_per_tao":248.10690003622372},{"bucket_start":1787817600000,"bucket_start_iso":"2026-08-27T08:00:00.000Z","open":0.004515679,"high":0.004515691,"low":0.004503798,"close":0.004503798,"volume_alpha":1499.641812292,"volume_tao":6.761224154,"event_count":7,"open_usd":1.160422760010882,"high_usd":1.1604258437272224,"low_usd":1.1573696238575617,"close_usd":1.1573696238575617,"volume_usd":1737.4747837118007,"usd_per_tao":256.9763616968527},{"bucket_start":1787821200000,"bucket_start_iso":"2026-08-27T09:00:00.000Z","open":0.004492853,"high":0.004505191,"low":0.004473067,"close":0.004490224,"volume_alpha":18822.026158539,"volume_tao":84.459806689,"event_count":9,"open_usd":1.1384740503426953,"high_usd":1.1416004586256123,"low_usd":1.133460343559927,"close_usd":1.1378078704613703,"volume_usd":21401.834917008615,"usd_per_tao":253.39668365350377},{"bucket_start":1787839200000,"bucket_start_iso":"2026-08-27T14:00:00.000Z","open":0.004493707,"high":0.004493707,"low":0.004492751,"close":0.004492751,"volume_alpha":295.204636027,"volume_tao":1.326281531,"event_count":2,"open_usd":1.1610079212955051,"high_usd":1.1610079212955051,"low_usd":1.160760926203756,"close_usd":1.160760926203756,"volume_usd":342.66216363437354,"usd_per_tao":258.3630666831427},{"bucket_start":1787842800000,"bucket_start_iso":"2026-08-27T15:00:00.000Z","open":0.00449598,"high":0.00450417,"low":0.004477877,"close":0.004477877,"volume_alpha":13029.328983943,"volume_tao":58.45991643,"event_count":6,"open_usd":1.1398131178736375,"high_usd":1.1418894325893134,"low_usd":1.1352236764453245,"close_usd":1.1352236764453245,"volume_usd":14820.657479951107,"usd_per_tao":253.51828030232284},{"bucket_start":1787853600000,"bucket_start_iso":"2026-08-27T18:00:00.000Z","open":0.004469485,"high":0.004469485,"low":0.004454465,"close":0.004454465,"volume_alpha":2747.102915812,"volume_tao":12.257143318,"event_count":4,"open_usd":1.123220687395951,"high_usd":1.123220687395951,"low_usd":1.1194460299746405,"close_usd":1.1194460299746405,"volume_usd":3080.3273628068223,"usd_per_tao":251.3087497543791},{"bucket_start":1787857200000,"bucket_start_iso":"2026-08-27T19:00:00.000Z","open":0.004462457,"high":0.004475012,"low":0.004462457,"close":0.004474472,"volume_alpha":4494.343216133,"volume_tao":20.080848815,"event_count":5,"open_usd":1.1194786755711343,"high_usd":1.122628298026162,"low_usd":1.1194786755711343,"close_usd":1.1224928303936879,"volume_usd":5037.601938967789,"usd_per_tao":250.86598606353726},{"bucket_start":1787860800000,"bucket_start_iso":"2026-08-27T20:00:00.000Z","open":0.004463803,"high":0.004463803,"low":0.004463803,"close":0.004463803,"volume_alpha":3356.983948068,"volume_tao":14.984914222,"event_count":1,"open_usd":1.1194035251750092,"high_usd":1.1194035251750092,"low_usd":1.1194035251750092,"close_usd":1.1194035251750092,"volume_usd":3757.8194657228223,"usd_per_tao":250.77350527678064},{"bucket_start":1787875200000,"bucket_start_iso":"2026-08-28T00:00:00.000Z","open":0.004455151,"high":0.004455151,"low":0.004455151,"close":0.004455151,"volume_alpha":10.595793319,"volume_tao":0.047205857,"event_count":1,"open_usd":1.1292139830431043,"high_usd":1.1292139830431043,"low_usd":1.1292139830431043,"close_usd":1.1292139830431043,"volume_usd":11.964917419394583,"usd_per_tao":253.46256121130443},{"bucket_start":1787878800000,"bucket_start_iso":"2026-08-28T01:00:00.000Z","open":0.004452726,"high":0.004452726,"low":0.004452726,"close":0.004452726,"volume_alpha":2.298568227,"volume_tao":0.010234895,"event_count":1,"open_usd":1.1243315871089905,"high_usd":1.1243315871089905,"low_usd":1.1243315871089905,"close_usd":1.1243315871089905,"volume_usd":2.5843529871911888,"usd_per_tao":252.5041035781206},{"bucket_start":1787882400000,"bucket_start_iso":"2026-08-28T02:00:00.000Z","open":0.00445241,"high":0.00445241,"low":0.00445241,"close":0.00445241,"volume_alpha":57.386390632,"volume_tao":0.255507763,"event_count":1,"open_usd":1.0931544215217617,"high_usd":1.0931544215217617,"low_usd":1.0931544215217617,"close_usd":1.0931544215217617,"volume_usd":62.73219242086519,"usd_per_tao":245.51971213831646},{"bucket_start":1787886000000,"bucket_start_iso":"2026-08-28T03:00:00.000Z","open":0.004451773,"high":0.004451773,"low":0.004451773,"close":0.004451773,"volume_alpha":116.207752371,"volume_tao":0.517330481,"event_count":1,"open_usd":1.092698906513435,"high_usd":1.092698906513435,"low_usd":1.092698906513435,"close_usd":1.092698906513435,"volume_usd":126.98007083801652,"usd_per_tao":245.45252116705745},{"bucket_start":1787896800000,"bucket_start_iso":"2026-08-28T06:00:00.000Z","open":0.004451291,"high":0.004451291,"low":0.004451251,"close":0.004451251,"volume_alpha":7.361061521,"volume_tao":0.032766055,"event_count":2,"open_usd":1.098109942866552,"high_usd":1.098109942866552,"low_usd":1.0981000750781476,"close_usd":1.0981000750781476,"volume_usd":8.083212439719691,"usd_per_tao":246.69471011141533},{"bucket_start":1787904000000,"bucket_start_iso":"2026-08-28T08:00:00.000Z","open":0.004450814,"high":0.004458266,"low":0.004449977,"close":0.004458266,"volume_alpha":1349.561584002,"volume_tao":6.011530462,"event_count":8,"open_usd":1.091244582532559,"high_usd":1.0930716538568228,"low_usd":1.0910393679997612,"close_usd":1.0930716538568228,"volume_usd":1473.8989428421296,"usd_per_tao":245.1786532828734},{"bucket_start":1787907600000,"bucket_start_iso":"2026-08-28T09:00:00.000Z","open":0.004459342,"high":0.004459342,"low":0.004449041,"close":0.004449041,"volume_alpha":2047.415336426,"volume_tao":9.115192895,"event_count":4,"open_usd":1.0929963676845658,"high_usd":1.0929963676845658,"low_usd":1.0904715656883253,"close_usd":1.0904715656883253,"volume_usd":2234.1575786246403,"usd_per_tao":245.10261103197865},{"bucket_start":1787911200000,"bucket_start_iso":"2026-08-28T10:00:00.000Z","open":0.004445344,"high":0.004445344,"low":0.004445344,"close":0.004445344,"volume_alpha":0.624725102,"volume_tao":0.002777118,"event_count":1,"open_usd":1.0950474892046747,"high_usd":1.0950474892046747,"low_usd":1.0950474892046747,"close_usd":1.0950474892046747,"volume_usd":0.6841036583726945,"usd_per_tao":246.33582669972776},{"bucket_start":1787922000000,"bucket_start_iso":"2026-08-28T13:00:00.000Z","open":0.00445022,"high":0.004454523,"low":0.00444798,"close":0.004454523,"volume_alpha":4042.120681282,"volume_tao":17.99597393,"event_count":3,"open_usd":1.1009734008817214,"high_usd":1.1020379524193968,"low_usd":1.100419230432176,"close_usd":1.1020379524193968,"volume_usd":4452.159358389225,"usd_per_tao":247.39752211839445},{"bucket_start":1787929200000,"bucket_start_iso":"2026-08-28T15:00:00.000Z","open":0.004458986,"high":0.004458986,"low":0.004458477,"close":0.004458477,"volume_alpha":158.778738263,"volume_tao":0.707952123,"event_count":2,"open_usd":1.0827006268110917,"high_usd":1.0827006268110917,"low_usd":1.0825770348960135,"close_usd":1.0825770348960135,"volume_usd":171.90011525587727,"usd_per_tao":242.81319268799942},{"bucket_start":1787943600000,"bucket_start_iso":"2026-08-28T19:00:00.000Z","open":0.004457696,"high":0.004457696,"low":0.004457696,"close":0.004457696,"volume_alpha":57.467084771,"volume_tao":0.256170818,"event_count":1,"open_usd":1.0439676761715704,"high_usd":1.0439676761715704,"low_usd":1.0439676761715704,"close_usd":1.0439676761715704,"volume_usd":59.993784585227516,"usd_per_tao":234.1944529576648},{"bucket_start":1787947200000,"bucket_start_iso":"2026-08-28T20:00:00.000Z","open":0.004459712,"high":0.004459712,"low":0.004457234,"close":0.004457234,"volume_alpha":64.207967977,"volume_tao":0.28620508,"event_count":2,"open_usd":1.040910330508667,"high_usd":1.040910330508667,"low_usd":1.04033195777989,"close_usd":1.04033195777989,"volume_usd":66.80113523385803,"usd_per_tao":233.4030382474624},{"bucket_start":1787954400000,"bucket_start_iso":"2026-08-28T22:00:00.000Z","open":0.004459242,"high":0.004459242,"low":0.004459242,"close":0.004459242,"volume_alpha":4.373310528,"volume_tao":0.019501649,"event_count":1,"open_usd":1.048859323566621,"high_usd":1.048859323566621,"low_usd":1.048859323566621,"close_usd":1.048859323566621,"volume_usd":4.586987290345236,"usd_per_tao":235.21022711183224},{"bucket_start":1787958000000,"bucket_start_iso":"2026-08-28T23:00:00.000Z","open":0.004459298,"high":0.004459298,"low":0.004459298,"close":0.004459298,"volume_alpha":33.536671797,"volume_tao":0.14955,"event_count":1,"open_usd":1.0456684737600566,"high_usd":1.0456684737600566,"low_usd":1.0456684737600566,"close_usd":1.0456684737600566,"volume_usd":35.06823725411857,"usd_per_tao":234.49172353138465},{"bucket_start":1787968800000,"bucket_start_iso":"2026-08-29T02:00:00.000Z","open":0.004449762,"high":0.004449762,"low":0.004449762,"close":0.004449762,"volume_alpha":2245.487470724,"volume_tao":9.991883763,"event_count":1,"open_usd":1.044852717005143,"high_usd":1.044852717005143,"low_usd":1.044852717005143,"close_usd":1.044852717005143,"volume_usd":2346.2034368962027,"usd_per_tao":234.81092179877098},{"bucket_start":1787979600000,"bucket_start_iso":"2026-08-29T05:00:00.000Z","open":0.004442011,"high":0.004442011,"low":0.00444109,"close":0.00444109,"volume_alpha":231.778811637,"volume_tao":1.029478762,"event_count":3,"open_usd":1.0431153294316888,"high_usd":1.0431153294316888,"low_usd":1.0428990514399399,"close_usd":1.0428990514399399,"volume_usd":241.75200781055187,"usd_per_tao":234.82952415734425},{"bucket_start":1787983200000,"bucket_start_iso":"2026-08-29T06:00:00.000Z","open":0.004440841,"high":0.004440841,"low":0.004440814,"close":0.004440814,"volume_alpha":7.41284842,"volume_tao":0.032919201,"event_count":2,"open_usd":1.0407569426002166,"high_usd":1.0407569426002166,"low_usd":1.040750614871426,"close_usd":1.040750614871426,"volume_usd":7.714954664128257,"usd_per_tao":234.36032557801923},{"bucket_start":1788008400000,"bucket_start_iso":"2026-08-29T13:00:00.000Z","open":0.004444426,"high":0.004446444,"low":0.004444426,"close":0.004446444,"volume_alpha":621.683472858,"volume_tao":2.763284879,"event_count":2,"open_usd":1.0403567698924558,"high_usd":1.0408291458441856,"low_usd":1.0403567698924558,"close_usd":1.0408291458441856,"volume_usd":646.8331638346787,"usd_per_tao":234.08124466296792},{"bucket_start":1788012000000,"bucket_start_iso":"2026-08-29T14:00:00.000Z","open":0.004444385,"high":0.004444385,"low":0.004444385,"close":0.004444385,"volume_alpha":116.353163588,"volume_tao":0.517118248,"event_count":1,"open_usd":1.0502217909900984,"high_usd":1.0502217909900984,"low_usd":1.0502217909900984,"close_usd":1.0502217909900984,"volume_usd":122.19662620772542,"usd_per_tao":236.30306352624677},{"bucket_start":1788019200000,"bucket_start_iso":"2026-08-29T16:00:00.000Z","open":0.004447447,"high":0.004447447,"low":0.004447447,"close":0.004447447,"volume_alpha":223.131613488,"volume_tao":0.99236596,"event_count":1,"open_usd":1.0524307301345726,"high_usd":1.0524307301345726,"low_usd":1.0524307301345726,"close_usd":1.0524307301345726,"volume_usd":234.8305515149469,"usd_per_tao":236.63704820643676},{"bucket_start":1788033600000,"bucket_start_iso":"2026-08-29T20:00:00.000Z","open":0.004458545,"high":0.004513666,"low":0.004458545,"close":0.004499125,"volume_alpha":15569.397136376,"volume_tao":69.892182276,"event_count":6,"open_usd":1.0556443165632439,"high_usd":1.0686952491821324,"low_usd":1.0556443165632439,"close_usd":1.0652523941684122,"volume_usd":16548.287612183274,"usd_per_tao":236.76879263599307},{"bucket_start":1788044400000,"bucket_start_iso":"2026-08-29T23:00:00.000Z","open":0.004490536,"high":0.004490603,"low":0.004490536,"close":0.004490603,"volume_alpha":11.796632735,"volume_tao":0.052973949,"event_count":2,"open_usd":1.0657835652644854,"high_usd":1.0657994670407707,"low_usd":1.0657835652644854,"close_usd":1.0657994670407707,"volume_usd":12.572834118545988,"usd_per_tao":237.33994455550194},{"bucket_start":1788048000000,"bucket_start_iso":"2026-08-30T00:00:00.000Z","open":0.004488304,"high":0.004488304,"low":0.004488304,"close":0.004488304,"volume_alpha":6.384950528,"volume_tao":0.028657601,"event_count":1,"open_usd":1.0621736108026276,"high_usd":1.0621736108026276,"low_usd":1.0621736108026276,"close_usd":1.0621736108026276,"volume_usd":6.781926431701371,"usd_per_tao":236.65366935988015},{"bucket_start":1788066000000,"bucket_start_iso":"2026-08-30T05:00:00.000Z","open":0.004488233,"high":0.004488233,"low":0.004488233,"close":0.004488233,"volume_alpha":0.700124338,"volume_tao":0.003142321,"event_count":1,"open_usd":1.0601613954898241,"high_usd":1.0601613954898241,"low_usd":1.0601613954898241,"close_usd":1.0601613954898241,"volume_usd":0.7422447578895701,"usd_per_tao":236.20908172321356},{"bucket_start":1788069600000,"bucket_start_iso":"2026-08-30T06:00:00.000Z","open":0.004488258,"high":0.004488258,"low":0.004487151,"close":0.004487151,"volume_alpha":335.105009734,"volume_tao":1.503676737,"event_count":5,"open_usd":1.0619686803147381,"high_usd":1.0619686803147381,"low_usd":1.061706752562566,"close_usd":1.061706752562566,"volume_usd":355.7856076927533,"usd_per_tao":236.61043556647994},{"bucket_start":1788076800000,"bucket_start_iso":"2026-08-30T08:00:00.000Z","open":0.004486014,"high":0.004486014,"low":0.004486014,"close":0.004486014,"volume_alpha":0.980657476,"volume_tao":0.004399243,"event_count":1,"open_usd":1.05993534773477,"high_usd":1.05993534773477,"low_usd":1.05993534773477,"close_usd":1.05993534773477,"volume_usd":1.0394334834832777,"usd_per_tao":236.27553274126427},{"bucket_start":1788094800000,"bucket_start_iso":"2026-08-30T13:00:00.000Z","open":0.004485689,"high":0.004485689,"low":0.004485689,"close":0.004485689,"volume_alpha":82.898235752,"volume_tao":0.371855667,"event_count":1,"open_usd":1.0699575888008268,"high_usd":1.0699575888008268,"low_usd":1.0699575888008268,"close_usd":1.0699575888008268,"volume_usd":88.69758756018155,"usd_per_tao":238.52692168378744},{"bucket_start":1788112800000,"bucket_start_iso":"2026-08-30T18:00:00.000Z","open":0.004485095,"high":0.004485095,"low":0.004485095,"close":0.004485095,"volume_alpha":53.592999772,"volume_tao":0.240369673,"event_count":1,"open_usd":1.0716472044525724,"high_usd":1.0716472044525724,"low_usd":1.0716472044525724,"close_usd":1.0716472044525724,"volume_usd":57.43278305267314,"usd_per_tao":238.93522978946322},{"bucket_start":1788116400000,"bucket_start_iso":"2026-08-30T19:00:00.000Z","open":0.004487272,"high":0.004487272,"low":0.004487272,"close":0.004487272,"volume_alpha":23.052386891,"volume_tao":0.103442327,"event_count":1,"open_usd":1.0679507233557666,"high_usd":1.0679507233557666,"low_usd":1.0679507233557666,"close_usd":1.0679507233557666,"volume_usd":24.618812486796827,"usd_per_tao":237.99554013123492},{"bucket_start":1788134400000,"bucket_start_iso":"2026-08-31T00:00:00.000Z","open":0.004484782,"high":0.004487704,"low":0.004484006,"close":0.004484006,"volume_alpha":689.342074278,"volume_tao":3.092176116,"event_count":10,"open_usd":1.0282401676051547,"high_usd":1.0289101037959758,"low_usd":1.0280622516284001,"close_usd":1.0280622516284001,"volume_usd":708.9530077003735,"usd_per_tao":229.27316592091987},{"bucket_start":1788138000000,"bucket_start_iso":"2026-08-31T01:00:00.000Z","open":0.0044833,"high":0.0044833,"low":0.004483288,"close":0.004483288,"volume_alpha":3.006586482,"volume_tao":0.013479421,"event_count":2,"open_usd":1.0206116684258224,"high_usd":1.0206116684258224,"low_usd":1.0206089366568083,"close_usd":1.0206089366568083,"volume_usd":3.0685553846996783,"usd_per_tao":227.64741784529753},{"bucket_start":1788141600000,"bucket_start_iso":"2026-08-31T02:00:00.000Z","open":0.004485696,"high":0.004486569,"low":0.004485696,"close":0.004486569,"volume_alpha":287.271719696,"volume_tao":1.288825526,"event_count":2,"open_usd":1.0180773381726371,"high_usd":1.0182754749871303,"low_usd":1.0180773381726371,"close_usd":1.0182754749871303,"volume_usd":292.51292572635975,"usd_per_tao":226.96084134382647},{"bucket_start":1788145200000,"bucket_start_iso":"2026-08-31T03:00:00.000Z","open":0.004487993,"high":0.004487993,"low":0.004487993,"close":0.004487993,"volume_alpha":193.760600539,"volume_tao":0.869596229,"event_count":1,"open_usd":1.02486342079813,"high_usd":1.02486342079813,"low_usd":1.02486342079813,"close_usd":1.02486342079813,"volume_usd":198.57815419188356,"usd_per_tao":228.3567333545596},{"bucket_start":1788148800000,"bucket_start_iso":"2026-08-31T04:00:00.000Z","open":0.004486015,"high":0.004486015,"low":0.004486015,"close":0.004486015,"volume_alpha":101.548145523,"volume_tao":0.45554653,"event_count":1,"open_usd":1.022613262292253,"high_usd":1.022613262292253,"low_usd":1.022613262292253,"close_usd":1.022613262292253,"volume_usd":103.84448629111041,"usd_per_tao":227.9558276760673},{"bucket_start":1788156000000,"bucket_start_iso":"2026-08-31T06:00:00.000Z","open":0.004485612,"high":0.004485612,"low":0.004485588,"close":0.004485588,"volume_alpha":7.382790732,"volume_tao":0.033116228,"event_count":2,"open_usd":1.0323254039717302,"high_usd":1.0323254039717302,"low_usd":1.0323198805761056,"close_usd":1.0323198805761056,"volume_usd":7.621417868536094,"usd_per_tao":230.14148436639869},{"bucket_start":1788163200000,"bucket_start_iso":"2026-08-31T08:00:00.000Z","open":0.0044855,"high":0.0044855,"low":0.0044855,"close":0.0044855,"volume_alpha":6.004218532,"volume_tao":0.026931925,"event_count":1,"open_usd":1.0349181279060242,"high_usd":1.0349181279060242,"low_usd":1.0349181279060242,"close_usd":1.0349181279060242,"volume_usd":6.213875242872691,"usd_per_tao":230.7252542427877},{"bucket_start":1788166800000,"bucket_start_iso":"2026-08-31T09:00:00.000Z","open":0.004494958,"high":0.004494958,"low":0.004492693,"close":0.004492693,"volume_alpha":4448.46409103,"volume_tao":19.990622613,"event_count":2,"open_usd":1.0375187773936698,"high_usd":1.0375187773936698,"low_usd":1.0369959738367074,"close_usd":1.0369959738367074,"volume_usd":4614.202475924804,"usd_per_tao":230.81834744477473},{"bucket_start":1788170400000,"bucket_start_iso":"2026-08-31T10:00:00.000Z","open":0.0044854,"high":0.004487674,"low":0.0044854,"close":0.004487674,"volume_alpha":16.699516497,"volume_tao":0.074925495,"event_count":2,"open_usd":1.0382226822974128,"high_usd":1.038749038559852,"low_usd":1.0382226822974128,"close_usd":1.038749038559852,"volume_usd":17.34278958205765,"usd_per_tao":231.46713387823},{"bucket_start":1788174000000,"bucket_start_iso":"2026-08-31T11:00:00.000Z","open":0.004485405,"high":0.004485405,"low":0.004485364,"close":0.004485364,"volume_alpha":35.966112884,"volume_tao":0.161322018,"event_count":3,"open_usd":1.0339677562270062,"high_usd":1.0339677562270062,"low_usd":1.0339583049783443,"close_usd":1.0339583049783443,"volume_usd":37.187670897382226,"usd_per_tao":230.51826005165782},{"bucket_start":1788177600000,"bucket_start_iso":"2026-08-31T12:00:00.000Z","open":0.00449473,"high":0.00450199,"low":0.00449473,"close":0.00450199,"volume_alpha":2235.933846491,"volume_tao":10.05,"event_count":2,"open_usd":1.0209503407247422,"high_usd":1.0225994051788165,"low_usd":1.0209503407247422,"close_usd":1.0225994051788165,"volume_usd":2282.795835185575,"usd_per_tao":227.14386419756966},{"bucket_start":1788181200000,"bucket_start_iso":"2026-08-31T13:00:00.000Z","open":0.004499761,"high":0.004517882,"low":0.004499761,"close":0.004517882,"volume_alpha":2914.043721289,"volume_tao":13.141475066,"event_count":4,"open_usd":1.0182398428048152,"high_usd":1.0223403992991416,"low_usd":1.0182398428048152,"close_usd":1.0223403992991416,"volume_usd":2973.752051592793,"usd_per_tao":226.28753900591948},{"bucket_start":1788184800000,"bucket_start_iso":"2026-08-31T14:00:00.000Z","open":0.004521355,"high":0.004524248,"low":0.004521355,"close":0.004524248,"volume_alpha":884.549076027,"volume_tao":4,"event_count":2,"open_usd":1.034724396891174,"high_usd":1.0353864678146485,"low_usd":1.034724396891174,"close_usd":1.0353864678146485,"volume_usd":915.4108862419995,"usd_per_tao":228.85272156049987},{"bucket_start":1788188400000,"bucket_start_iso":"2026-08-31T15:00:00.000Z","open":0.004538557,"high":0.004584009,"low":0.004538557,"close":0.004584009,"volume_alpha":9499.540038906,"volume_tao":43.271364962,"event_count":3,"open_usd":1.0347359278726138,"high_usd":1.045098432385318,"low_usd":1.0347359278726138,"close_usd":1.045098432385318,"volume_usd":9865.34618255749,"usd_per_tao":227.98786660002588},{"bucket_start":1788192000000,"bucket_start_iso":"2026-08-31T16:00:00.000Z","open":0.004587665,"high":0.004588388,"low":0.004564596,"close":0.004564596,"volume_alpha":4659.44227366,"volume_tao":21.306426928,"event_count":4,"open_usd":1.0466571537630431,"high_usd":1.0468221032792284,"low_usd":1.0413940550232355,"close_usd":1.0413940550232355,"volume_usd":4860.974845661298,"usd_per_tao":228.14594216514132},{"bucket_start":1788195600000,"bucket_start_iso":"2026-08-31T17:00:00.000Z","open":0.004556742,"high":0.004563715,"low":0.004556742,"close":0.004563715,"volume_alpha":1660.646748211,"volume_tao":7.577834256,"event_count":2,"open_usd":1.0417704914930086,"high_usd":1.0433646712023672,"low_usd":1.0417704914930086,"close_usd":1.0433646712023672,"volume_usd":1732.4579968156368,"usd_per_tao":228.62178536616923},{"bucket_start":1788199200000,"bucket_start_iso":"2026-08-31T18:00:00.000Z","open":0.004568565,"high":0.004568565,"low":0.004568565,"close":0.004568565,"volume_alpha":655.648320859,"volume_tao":2.995372296,"event_count":1,"open_usd":1.0456623235734406,"high_usd":1.0456623235734406,"low_usd":1.0456623235734406,"close_usd":1.0456623235734406,"volume_usd":685.5868210264867,"usd_per_tao":228.88200640101223},{"bucket_start":1788202800000,"bucket_start_iso":"2026-08-31T19:00:00.000Z","open":0.004567531,"high":0.004567531,"low":0.00455928,"close":0.004559662,"volume_alpha":3444.717655668,"volume_tao":15.713671763,"event_count":3,"open_usd":1.0470693924947587,"high_usd":1.0470693924947587,"low_usd":1.045177917744511,"close_usd":1.0452654881425956,"volume_usd":3602.231653544652,"usd_per_tao":229.2418798021861},{"bucket_start":1788206400000,"bucket_start_iso":"2026-08-31T20:00:00.000Z","open":0.00456275,"high":0.00456275,"low":0.00456275,"close":0.00456275,"volume_alpha":769.9648968,"volume_tao":3.513157008,"event_count":1,"open_usd":1.0418234826755475,"high_usd":1.0418234826755475,"low_usd":1.0418234826755475,"close_usd":1.0418234826755475,"volume_usd":802.1674361428012,"usd_per_tao":228.3323615529116},{"bucket_start":1788210000000,"bucket_start_iso":"2026-08-31T21:00:00.000Z","open":0.00457482,"high":0.00457482,"low":0.00457482,"close":0.00457482,"volume_alpha":2185.878586556,"volume_tao":10,"event_count":1,"open_usd":1.0475756217080294,"high_usd":1.0475756217080294,"low_usd":1.0475756217080294,"close_usd":1.0475756217080294,"volume_usd":2289.8728730486214,"usd_per_tao":228.98728730486215},{"bucket_start":1788213600000,"bucket_start_iso":"2026-08-31T22:00:00.000Z","open":0.004572353,"high":0.004572353,"low":0.004556525,"close":0.004556525,"volume_alpha":3532.758416945,"volume_tao":16.137707798,"event_count":4,"open_usd":1.044522590103886,"high_usd":1.044522590103886,"low_usd":1.0409067923830702,"close_usd":1.0409067923830702,"volume_usd":3686.5483368205905,"usd_per_tao":228.4431211028295},{"bucket_start":1788220800000,"bucket_start_iso":"2026-09-01T00:00:00.000Z","open":0.004580425,"high":0.004612897,"low":0.004559587,"close":0.004559587,"volume_alpha":16067.973245671,"volume_tao":73.685995622,"event_count":12,"open_usd":1.0534972046236089,"high_usd":1.060965760757273,"low_usd":1.0487044671047223,"close_usd":1.0487044671047223,"volume_usd":16947.77021950681,"usd_per_tao":229.99988093323412},{"bucket_start":1788224400000,"bucket_start_iso":"2026-09-01T01:00:00.000Z","open":0.004558867,"high":0.004558867,"low":0.004557237,"close":0.004557237,"volume_alpha":492.093370567,"volume_tao":2.24294141,"event_count":2,"open_usd":1.0454872941983309,"high_usd":1.0454872941983309,"low_usd":1.045113485467007,"close_usd":1.045113485467007,"volume_usd":514.3748974879699,"usd_per_tao":229.33051001451256},{"bucket_start":1788235200000,"bucket_start_iso":"2026-09-01T04:00:00.000Z","open":0.004556057,"high":0.004556057,"low":0.004556057,"close":0.004556057,"volume_alpha":0.831267844,"volume_tao":0.003787304,"event_count":1,"open_usd":1.0476861250361698,"high_usd":1.0476861250361698,"low_usd":1.0476861250361698,"close_usd":1.0476861250361698,"volume_usd":0.8709078600408174,"usd_per_tao":229.95456927693616},{"bucket_start":1788238800000,"bucket_start_iso":"2026-09-01T05:00:00.000Z","open":0.004555925,"high":0.004555925,"low":0.004555925,"close":0.004555925,"volume_alpha":12.731318399,"volume_tao":0.058002938,"event_count":1,"open_usd":1.0537440853719098,"high_usd":1.0537440853719098,"low_usd":1.0537440853719098,"close_usd":1.0537440853719098,"volume_usd":13.415552901264528,"usd_per_tao":231.29092014726095},{"bucket_start":1788242400000,"bucket_start_iso":"2026-09-01T06:00:00.000Z","open":0.004555815,"high":0.004555815,"low":0.004555778,"close":0.004555778,"volume_alpha":7.281833516,"volume_tao":0.033174524,"event_count":2,"open_usd":1.0491414919803073,"high_usd":1.0491414919803073,"low_usd":1.049132971389545,"close_usd":1.049132971389545,"volume_usd":7.639636290125149,"usd_per_tao":230.28623681609267},{"bucket_start":1788249600000,"bucket_start_iso":"2026-09-01T08:00:00.000Z","open":0.004558469,"high":0.004562821,"low":0.004558469,"close":0.004562821,"volume_alpha":799.627846395,"volume_tao":3.646755233,"event_count":4,"open_usd":1.0388724379619556,"high_usd":1.0398642562347158,"low_usd":1.0388724379619556,"close_usd":1.0398642562347158,"volume_usd":831.0933999018595,"usd_per_tao":227.8994192923009},{"bucket_start":1788253200000,"bucket_start_iso":"2026-09-01T09:00:00.000Z","open":0.004574044,"high":0.004593439,"low":0.004574044,"close":0.004593439,"volume_alpha":4716.752562731,"volume_tao":21.597217,"event_count":6,"open_usd":1.043425157368338,"high_usd":1.047849520344986,"low_usd":1.043425157368338,"close_usd":1.047849520344986,"volume_usd":4926.72994552373,"usd_per_tao":228.1187407397782},{"bucket_start":1788260400000,"bucket_start_iso":"2026-09-01T11:00:00.000Z","open":0.004592085,"high":0.004592085,"low":0.004592085,"close":0.004592085,"volume_alpha":2.040468578,"volume_tao":0.009370006,"event_count":1,"open_usd":1.0496510939344827,"high_usd":1.0496510939344827,"low_usd":1.0496510939344827,"close_usd":1.0496510939344827,"volume_usd":2.141780269327042,"usd_per_tao":228.5783242110028},{"bucket_start":1788264000000,"bucket_start_iso":"2026-09-01T12:00:00.000Z","open":0.004601629,"high":0.004601629,"low":0.004599294,"close":0.004599294,"volume_alpha":4345.192839402,"volume_tao":19.989892336,"event_count":2,"open_usd":1.0430525860894504,"high_usd":1.0430525860894504,"low_usd":1.042523310959161,"close_usd":1.042523310959161,"volume_usd":4531.11471974696,"usd_per_tao":226.67029134453261},{"bucket_start":1788267600000,"bucket_start_iso":"2026-09-01T13:00:00.000Z","open":0.00460151,"high":0.004646644,"low":0.00460151,"close":0.004630507,"volume_alpha":17302.453360895,"volume_tao":80.132675239,"event_count":7,"open_usd":1.0407054343165956,"high_usd":1.0509132137351878,"low_usd":1.0407054343165956,"close_usd":1.0472635718581589,"volume_usd":18123.292264398904,"usd_per_tao":226.1660703370406},{"bucket_start":1788271200000,"bucket_start_iso":"2026-09-01T14:00:00.000Z","open":0.004635027,"high":0.004636947,"low":0.004627332,"close":0.004627332,"volume_alpha":2286.104701747,"volume_tao":10.579545759,"event_count":4,"open_usd":1.0508855745872405,"high_usd":1.0513208903476896,"low_usd":1.0491409106410652,"close_usd":1.0491409106410652,"volume_usd":2398.668232961473,"usd_per_tao":226.72695856728353},{"bucket_start":1788274800000,"bucket_start_iso":"2026-09-01T15:00:00.000Z","open":0.004636883,"high":0.004646798,"low":0.004636883,"close":0.004644553,"volume_alpha":4966.490584498,"volume_tao":23.035510265,"event_count":3,"open_usd":1.048032192596902,"high_usd":1.0502731892296828,"low_usd":1.048032192596902,"close_usd":1.0497657724429361,"volume_usd":5206.5053896370455,"usd_per_tao":226.0208404216587},{"bucket_start":1788285600000,"bucket_start_iso":"2026-09-01T18:00:00.000Z","open":0.004643452,"high":0.004643452,"low":0.004627651,"close":0.004627651,"volume_alpha":4602.943167105,"volume_tao":21.305476744,"event_count":3,"open_usd":1.0209886677025197,"high_usd":1.0209886677025197,"low_usd":1.0175143899586414,"close_usd":1.0175143899586414,"volume_usd":4684.586018251847,"usd_per_tao":219.87708017710094},{"bucket_start":1788289200000,"bucket_start_iso":"2026-09-01T19:00:00.000Z","open":0.004611943,"high":0.004611943,"low":0.004603323,"close":0.004603323,"volume_alpha":1566.881014851,"volume_tao":7.220067317,"event_count":10,"open_usd":1.0179319637449873,"high_usd":1.0179319637449873,"low_usd":1.0160293874279163,"close_usd":1.0160293874279163,"volume_usd":1593.5880609029232,"usd_per_tao":220.7165101010544},{"bucket_start":1788292800000,"bucket_start_iso":"2026-09-01T20:00:00.000Z","open":0.004603167,"high":0.004603167,"low":0.004603167,"close":0.004603167,"volume_alpha":11.769132726,"volume_tao":0.054175284,"event_count":2,"open_usd":1.0174414443186084,"high_usd":1.0174414443186084,"low_usd":1.0174414443186084,"close_usd":1.0174414443186084,"volume_usd":11.974403535507356,"usd_per_tao":221.03074781310528},{"bucket_start":1788296400000,"bucket_start_iso":"2026-09-01T21:00:00.000Z","open":0.004603129,"high":0.004603129,"low":0.004602822,"close":0.004602822,"volume_alpha":80.539879775,"volume_tao":0.370716836,"event_count":4,"open_usd":1.0153493722525673,"high_usd":1.0153493722525673,"low_usd":1.0152816547809775,"close_usd":1.0152816547809775,"volume_usd":81.77200915204808,"usd_per_tao":220.57808335429385},{"bucket_start":1788300000000,"bucket_start_iso":"2026-09-01T22:00:00.000Z","open":0.004605945,"high":0.004610679,"low":0.004605945,"close":0.004610679,"volume_alpha":1406.816215803,"volume_tao":6.484852301,"event_count":2,"open_usd":1.0152608947360149,"high_usd":1.01630438202813,"low_usd":1.0152608947360149,"close_usd":1.01630438202813,"volume_usd":1429.417187861376,"usd_per_tao":220.42401607835416},{"bucket_start":1788303600000,"bucket_start_iso":"2026-09-01T23:00:00.000Z","open":0.004625159,"high":0.004636866,"low":0.004625159,"close":0.004636866,"volume_alpha":3455.904665639,"volume_tao":15.9866,"event_count":2,"open_usd":1.0215151305960142,"high_usd":1.0241007449789763,"low_usd":1.0215151305960142,"close_usd":1.0241007449789763,"volume_usd":3530.8091650008655,"usd_per_tao":220.86054351775022},{"bucket_start":1788307200000,"bucket_start_iso":"2026-09-02T00:00:00.000Z","open":0.004638186,"high":0.004641313,"low":0.004638186,"close":0.004641313,"volume_alpha":597.628637626,"volume_tao":2.772662793,"event_count":4,"open_usd":1.0201025337966434,"high_usd":1.020790272628847,"low_usd":1.0201025337966434,"close_usd":1.020790272628847,"volume_usd":609.8074420695889,"usd_per_tao":219.93566747789836},{"bucket_start":1788314400000,"bucket_start_iso":"2026-09-02T02:00:00.000Z","open":0.004641388,"high":0.004641388,"low":0.004641388,"close":0.004641388,"volume_alpha":10.77264063,"volume_tao":0.05,"event_count":1,"open_usd":1.0182892659873164,"high_usd":1.0182892659873164,"low_usd":1.0182892659873164,"close_usd":1.0182892659873164,"volume_usd":10.969663234223432,"usd_per_tao":219.39326468446862},{"bucket_start":1788328800000,"bucket_start_iso":"2026-09-02T06:00:00.000Z","open":0.004638715,"high":0.004638715,"low":0.00463869,"close":0.00463869,"volume_alpha":7.180066852,"volume_tao":0.033306177,"event_count":2,"open_usd":1.022527892603148,"high_usd":1.022527892603148,"low_usd":1.0225223817672129,"close_usd":1.0225223817672129,"volume_usd":7.341795083008428,"usd_per_tao":220.43343740737427},{"bucket_start":1788336000000,"bucket_start_iso":"2026-09-02T08:00:00.000Z","open":0.004641319,"high":0.004650816,"low":0.004641319,"close":0.004650816,"volume_alpha":1506.019163448,"volume_tao":6.996909545,"event_count":13,"open_usd":1.0121190313930524,"high_usd":1.0141900147581562,"low_usd":1.0121190313930524,"close_usd":1.0141900147581562,"volume_usd":1525.7958592008442,"usd_per_tao":218.06711225689344},{"bucket_start":1788339600000,"bucket_start_iso":"2026-09-02T09:00:00.000Z","open":0.004652715,"high":0.004652715,"low":0.004633078,"close":0.004633078,"volume_alpha":5886.374376373,"volume_tao":27.281561574,"event_count":2,"open_usd":1.0072901973431065,"high_usd":1.0072901973431065,"low_usd":1.0030388822281195,"close_usd":1.0030388822281195,"volume_usd":5906.325562967552,"usd_per_tao":216.49514258730795},{"bucket_start":1788343200000,"bucket_start_iso":"2026-09-02T10:00:00.000Z","open":0.004613642,"high":0.004613642,"low":0.004591253,"close":0.004591253,"volume_alpha":14613.728368383,"volume_tao":67.138117359,"event_count":10,"open_usd":0.9967976747694981,"high_usd":0.9967976747694981,"low_usd":0.9919604327077138,"close_usd":0.9919604327077138,"volume_usd":14505.485963551762,"usd_per_tao":216.0544044747074},{"bucket_start":1788346800000,"bucket_start_iso":"2026-09-02T11:00:00.000Z","open":0.004591229,"high":0.004591229,"low":0.004589603,"close":0.004589603,"volume_alpha":486.105552924,"volume_tao":2.231033089,"event_count":2,"open_usd":0.9953846985761586,"high_usd":0.9953846985761586,"low_usd":0.9950321795622118,"close_usd":0.9950321795622118,"volume_usd":483.69101144981033,"usd_per_tao":216.801361591016},{"bucket_start":1788350400000,"bucket_start_iso":"2026-09-02T12:00:00.000Z","open":0.004585676,"high":0.004585676,"low":0.004582975,"close":0.004582975,"volume_alpha":696.638443033,"volume_tao":3.194484252,"event_count":3,"open_usd":0.9928311172859147,"high_usd":0.9928311172859147,"low_usd":0.9922463317825801,"close_usd":0.9922463317825801,"volume_usd":691.6283158830714,"usd_per_tao":216.50703566626046},{"bucket_start":1788354000000,"bucket_start_iso":"2026-09-02T13:00:00.000Z","open":0.004596247,"high":0.004596247,"low":0.004596247,"close":0.004596247,"volume_alpha":3263.532457826,"volume_tao":15,"event_count":1,"open_usd":1.0033734692868257,"high_usd":1.0033734692868257,"low_usd":1.0033734692868257,"close_usd":1.0033734692868257,"volume_usd":3274.5416073814968,"usd_per_tao":218.30277382543312},{"bucket_start":1788357600000,"bucket_start_iso":"2026-09-02T14:00:00.000Z","open":0.004593938,"high":0.004593938,"low":0.004561197,"close":0.004561197,"volume_alpha":6572.843862629,"volume_tao":30.123426956,"event_count":12,"open_usd":1.000544695241864,"high_usd":1.000544695241864,"low_usd":0.9934138123551308,"close_usd":0.9934138123551308,"volume_usd":6560.784025237514,"usd_per_tao":217.79673457540437},{"bucket_start":1788361200000,"bucket_start_iso":"2026-09-02T15:00:00.000Z","open":0.004550427,"high":0.004550427,"low":0.004496777,"close":0.004496777,"volume_alpha":10869.432000997,"volume_tao":49.188563263,"event_count":3,"open_usd":0.9887494607937873,"high_usd":0.9887494607937873,"low_usd":0.9770920034669065,"close_usd":0.9770920034669065,"volume_usd":10688.044309580693,"usd_per_tao":217.2871822344996},{"bucket_start":1788364800000,"bucket_start_iso":"2026-09-02T16:00:00.000Z","open":0.004488775,"high":0.004488775,"low":0.004454093,"close":0.004456854,"volume_alpha":5745.442057493,"volume_tao":25.690838446,"event_count":21,"open_usd":0.9738795338884302,"high_usd":0.9738795338884302,"low_usd":0.9663549664965874,"close_usd":0.9669539899257112,"volume_usd":5573.855176744978,"usd_per_tao":216.95886603548408},{"bucket_start":1788368400000,"bucket_start_iso":"2026-09-02T17:00:00.000Z","open":0.004454998,"high":0.004454998,"low":0.004454998,"close":0.004454998,"volume_alpha":16.447078136,"volume_tao":0.073271696,"event_count":1,"open_usd":0.9692426579394158,"high_usd":0.9692426579394158,"low_usd":0.9692426579394158,"close_usd":0.9692426579394158,"volume_usd":15.94120881373434,"usd_per_tao":217.56298385306027},{"bucket_start":1788379200000,"bucket_start_iso":"2026-09-02T20:00:00.000Z","open":0.004464042,"high":0.004464042,"low":0.004461797,"close":0.004461797,"volume_alpha":4479.116938421,"volume_tao":19.989939673,"event_count":2,"open_usd":0.9716327323390389,"high_usd":0.9716327323390389,"low_usd":0.971144090994692,"close_usd":0.971144090994692,"volume_usd":4350.962581393621,"usd_per_tao":217.6576144084305},{"bucket_start":1788390000000,"bucket_start_iso":"2026-09-02T23:00:00.000Z","open":0.004454382,"high":0.004454382,"low":0.004454382,"close":0.004454382,"volume_alpha":1.313500197,"volume_tao":0.005850832,"event_count":1,"open_usd":0.9686091035285039,"high_usd":0.9686091035285039,"low_usd":0.9686091035285039,"close_usd":0.9686091035285039,"volume_usd":1.2722683277760831,"usd_per_tao":217.45083909024956},{"bucket_start":1788393600000,"bucket_start_iso":"2026-09-03T00:00:00.000Z","open":0.004454114,"high":0.004454114,"low":0.004454114,"close":0.004454114,"volume_alpha":23.380201293,"volume_tao":0.104138075,"event_count":1,"open_usd":0.9640607033038028,"high_usd":0.9640607033038028,"low_usd":0.9640607033038028,"close_usd":0.9640607033038028,"volume_usd":22.539931808032787,"usd_per_tao":216.4427545643876},{"bucket_start":1788415200000,"bucket_start_iso":"2026-09-03T06:00:00.000Z","open":0.004453558,"high":0.004453558,"low":0.004453492,"close":0.004453492,"volume_alpha":382.76416728,"volume_tao":1.704637462,"event_count":4,"open_usd":0.977799457311033,"high_usd":0.977799457311033,"low_usd":0.9777849667028086,"close_usd":0.9777849667028086,"volume_usd":374.26111555202755,"usd_per_tao":219.55467006627802},{"bucket_start":1788418800000,"bucket_start_iso":"2026-09-03T07:00:00.000Z","open":0.00445574,"high":0.00445574,"low":0.00445574,"close":0.00445574,"volume_alpha":1.070739082,"volume_tao":0.004770935,"event_count":1,"open_usd":0.9776281123093061,"high_usd":0.9776281123093061,"low_usd":0.9776281123093061,"close_usd":0.9776281123093061,"volume_usd":1.0467846368954201,"usd_per_tao":219.4086980634656},{"bucket_start":1788422400000,"bucket_start_iso":"2026-09-03T08:00:00.000Z","open":0.004452484,"high":0.004452484,"low":0.004443747,"close":0.004443747,"volume_alpha":1550.801353366,"volume_tao":6.898693067,"event_count":6,"open_usd":0.9827298283765499,"high_usd":0.9827298283765499,"low_usd":0.9808014417702138,"close_usd":0.9808014417702138,"volume_usd":1522.6447649795946,"usd_per_tao":220.71496009341078},{"bucket_start":1788426000000,"bucket_start_iso":"2026-09-03T09:00:00.000Z","open":0.004445698,"high":0.004445698,"low":0.004445698,"close":0.004445698,"volume_alpha":5.061072604,"volume_tao":0.0225,"event_count":1,"open_usd":0.9774459149372782,"high_usd":0.9774459149372782,"low_usd":0.9774459149372782,"close_usd":0.9774459149372782,"volume_usd":4.946924664268415,"usd_per_tao":219.86331841192953},{"bucket_start":1788444000000,"bucket_start_iso":"2026-09-03T14:00:00.000Z","open":0.004443106,"high":0.004463284,"low":0.004443106,"close":0.004463284,"volume_alpha":5621.76736111,"volume_tao":25.091133353,"event_count":3,"open_usd":1.0132878108826797,"high_usd":1.0178895740294494,"low_usd":1.0132878108826797,"close_usd":1.0178895740294494,"volume_usd":5722.244661240755,"usd_per_tao":228.0584372469799},{"bucket_start":1788447600000,"bucket_start_iso":"2026-09-03T15:00:00.000Z","open":0.004478942,"high":0.004539253,"low":0.00447333,"close":0.004514129,"volume_alpha":42826.165894591,"volume_tao":193.086882598,"event_count":12,"open_usd":1.0326914571069146,"high_usd":1.0465971193078485,"low_usd":1.031397521070841,"close_usd":1.0408043807172722,"volume_usd":44519.25792706411,"usd_per_tao":230.56593657763702},{"bucket_start":1788451200000,"bucket_start_iso":"2026-09-03T16:00:00.000Z","open":0.004509212,"high":0.004509212,"low":0.004509212,"close":0.004509212,"volume_alpha":7.74725974,"volume_tao":0.034934037,"event_count":1,"open_usd":1.031393322844753,"high_usd":1.031393322844753,"low_usd":1.031393322844753,"close_usd":1.031393322844753,"volume_usd":7.99047206070851,"usd_per_tao":228.73027989031183},{"bucket_start":1788454800000,"bucket_start_iso":"2026-09-03T17:00:00.000Z","open":0.00450668,"high":0.004515261,"low":0.004492577,"close":0.004492577,"volume_alpha":7180.862973201,"volume_tao":32.358923633,"event_count":5,"open_usd":1.0300079297120681,"high_usd":1.031969129097172,"low_usd":1.0267846696109009,"close_usd":1.0267846696109009,"volume_usd":7395.676626460555,"usd_per_tao":228.5513792219701},{"bucket_start":1788458400000,"bucket_start_iso":"2026-09-03T18:00:00.000Z","open":0.004485956,"high":0.004485956,"low":0.004485956,"close":0.004485956,"volume_alpha":0.564931315,"volume_tao":0.002534257,"event_count":1,"open_usd":1.030308509451037,"high_usd":1.030308509451037,"low_usd":1.030308509451037,"close_usd":1.030308509451037,"volume_usd":0.5820535360212753,"usd_per_tao":229.67423431059888},{"bucket_start":1788462000000,"bucket_start_iso":"2026-09-03T19:00:00.000Z","open":0.004503764,"high":0.004729528,"low":0.004503764,"close":0.004671215,"volume_alpha":83208.708886477,"volume_tao":386.372476167,"event_count":33,"open_usd":1.0357966472821905,"high_usd":1.0877189048154485,"low_usd":1.0357966472821905,"close_usd":1.0743078091423701,"volume_usd":88859.7438533406,"usd_per_tao":229.98466333542132},{"bucket_start":1788465600000,"bucket_start_iso":"2026-09-03T20:00:00.000Z","open":0.004678646,"high":0.004700448,"low":0.004024145,"close":0.004662471,"volume_alpha":14081.905217873,"volume_tao":65.911988521,"event_count":12,"open_usd":1.0716189963368976,"high_usd":1.0766126285454762,"low_usd":0.9217090213737361,"close_usd":1.0679141985672544,"volume_usd":15096.790606821532,"usd_per_tao":229.04468436742118},{"bucket_start":1788469200000,"bucket_start_iso":"2026-09-03T21:00:00.000Z","open":0.004647806,"high":0.00464923,"low":0.004639648,"close":0.004639648,"volume_alpha":6841.559943811,"volume_tao":31.765289004,"event_count":3,"open_usd":1.0618184624573699,"high_usd":1.0621437835853471,"low_usd":1.0599547196469499,"close_usd":1.0599547196469499,"volume_usd":7256.966045859333,"usd_per_tao":228.45584829861014},{"bucket_start":1788472800000,"bucket_start_iso":"2026-09-03T22:00:00.000Z","open":0.004610291,"high":0.004610291,"low":0.004519424,"close":0.004519424,"volume_alpha":17476.810521562,"volume_tao":79.807040126,"event_count":4,"open_usd":1.0470354711004137,"high_usd":1.0470354711004137,"low_usd":1.0263988188473387,"close_usd":1.0263988188473387,"volume_usd":18124.843281141264,"usd_per_tao":227.1083259387344},{"bucket_start":1788476400000,"bucket_start_iso":"2026-09-03T23:00:00.000Z","open":0.004507787,"high":0.004507787,"low":0.004503498,"close":0.004503498,"volume_alpha":1318.372662579,"volume_tao":5.938552209,"event_count":2,"open_usd":1.027699639154508,"high_usd":1.027699639154508,"low_usd":1.0267218192725271,"close_usd":1.0267218192725271,"volume_usd":1353.8900489951068,"usd_per_tao":227.98318535336915},{"bucket_start":1788480000000,"bucket_start_iso":"2026-09-04T00:00:00.000Z","open":0.004496475,"high":0.004496475,"low":0.004474998,"close":0.004474998,"volume_alpha":4100.524999011,"volume_tao":18.397889071,"event_count":6,"open_usd":1.0220462581161969,"high_usd":1.0220462581161969,"low_usd":1.0171645480020381,"close_usd":1.0171645480020381,"volume_usd":4181.829918381049,"usd_per_tao":227.29944192199375},{"bucket_start":1788487200000,"bucket_start_iso":"2026-09-04T02:00:00.000Z","open":0.004472921,"high":0.004524791,"low":0.004472921,"close":0.004524791,"volume_alpha":10161.3558165,"volume_tao":45.792781791,"event_count":4,"open_usd":1.0181312683734542,"high_usd":1.0299379756438332,"low_usd":1.0181312683734542,"close_usd":1.0299379756438332,"volume_usd":10423.404081408915,"usd_per_tao":227.62111568110728},{"bucket_start":1788501600000,"bucket_start_iso":"2026-09-04T06:00:00.000Z","open":0.004536581,"high":0.004536581,"low":0.004536542,"close":0.004536542,"volume_alpha":6.987490838,"volume_tao":0.031699158,"event_count":2,"open_usd":1.0331790107124055,"high_usd":1.0331790107124055,"low_usd":1.0331701286972013,"close_usd":1.0331701286972013,"volume_usd":7.21929239285185,"usd_per_tao":227.74397959882248},{"bucket_start":1788505200000,"bucket_start_iso":"2026-09-04T07:00:00.000Z","open":0.004536503,"high":0.004536503,"low":0.004536049,"close":0.004536049,"volume_alpha":2568.226827206,"volume_tao":11.650720751,"event_count":3,"open_usd":1.032266789883989,"high_usd":1.032266789883989,"low_usd":1.032163483631881,"close_usd":1.032163483631881,"volume_usd":2651.0843505381895,"usd_per_tao":227.5468108108799},{"bucket_start":1788508800000,"bucket_start_iso":"2026-09-04T08:00:00.000Z","open":0.004533599,"high":0.004533599,"low":0.004526641,"close":0.004526641,"volume_alpha":2120.9656993,"volume_tao":9.605301197,"event_count":2,"open_usd":1.0395679849961286,"high_usd":1.0395679849961286,"low_usd":1.037972494517239,"close_usd":1.037972494517239,"volume_usd":2202.524663219264,"usd_per_tao":229.30302944661153},{"bucket_start":1788512400000,"bucket_start_iso":"2026-09-04T09:00:00.000Z","open":0.004520726,"high":0.004520726,"low":0.004520726,"close":0.004520726,"volume_alpha":234.869146292,"volume_tao":1.061779155,"event_count":1,"open_usd":1.0350930604065511,"high_usd":1.0350930604065511,"low_usd":1.0350930604065511,"close_usd":1.0350930604065511,"volume_usd":243.1114460431426,"usd_per_tao":228.96611305497197},{"bucket_start":1788519600000,"bucket_start_iso":"2026-09-04T11:00:00.000Z","open":0.004519779,"high":0.004519779,"low":0.004519779,"close":0.004519779,"volume_alpha":244000,"volume_tao":1102.82606716,"event_count":2,"open_usd":1.0352329893493815,"high_usd":1.0352329893493815,"low_usd":1.0352329893493815,"close_usd":1.0352329893493815,"volume_usd":252596.84737649088,"usd_per_tao":229.04504608508103},{"bucket_start":1788523200000,"bucket_start_iso":"2026-09-04T12:00:00.000Z","open":0.004522238,"high":0.004522238,"low":0.004522238,"close":0.004522238,"volume_alpha":325.300066698,"volume_tao":1.471084211,"event_count":1,"open_usd":1.0072459398897153,"high_usd":1.0072459398897153,"low_usd":1.0072459398897153,"close_usd":1.0072459398897153,"volume_usd":327.6571464760624,"usd_per_tao":222.731740321875},{"bucket_start":1788526800000,"bucket_start_iso":"2026-09-04T13:00:00.000Z","open":0.004520937,"high":0.00452324,"low":0.002680965,"close":0.002680965,"volume_alpha":236.351982056,"volume_tao":1.068371226,"event_count":4,"open_usd":1.0075913806782841,"high_usd":1.0081046554595303,"low_usd":0.5975126894933851,"close_usd":0.5975126894933851,"volume_usd":238.1102941010439,"usd_per_tao":222.87224543900615},{"bucket_start":1788530400000,"bucket_start_iso":"2026-09-04T14:00:00.000Z","open":0.004519596,"high":0.004524245,"low":0.004519596,"close":0.004524245,"volume_alpha":740.995934278,"volume_tao":3.350739632,"event_count":5,"open_usd":1.0028958867446698,"high_usd":1.0039274973084185,"low_usd":1.0028958867446698,"close_usd":1.0039274973084185,"volume_usd":743.527296352406,"usd_per_tao":221.8994544522718},{"bucket_start":1788534000000,"bucket_start_iso":"2026-09-04T15:00:00.000Z","open":0.004523807,"high":0.004523807,"low":0.004523807,"close":0.004523807,"volume_alpha":117.850232824,"volume_tao":0.533131687,"event_count":1,"open_usd":1.0083924724457765,"high_usd":1.0083924724457765,"low_usd":1.0083924724457765,"close_usd":1.0083924724457765,"volume_usd":118.8392829298681,"usd_per_tao":222.90793405770327},{"bucket_start":1788537600000,"bucket_start_iso":"2026-09-04T16:00:00.000Z","open":0.004525612,"high":0.004525612,"low":0.004525612,"close":0.004525612,"volume_alpha":5.200752732,"volume_tao":0.02353659,"event_count":1,"open_usd":1.0118167167977188,"high_usd":1.0118167167977188,"low_usd":1.0118167167977188,"close_usd":1.0118167167977188,"volume_usd":5.262208783787479,"usd_per_tao":223.57566596467368},{"bucket_start":1788541200000,"bucket_start_iso":"2026-09-04T17:00:00.000Z","open":0.004522285,"high":0.004534019,"low":0.004522285,"close":0.004534019,"volume_alpha":2985.50905624,"volume_tao":13.528616858,"event_count":3,"open_usd":1.0050837183305885,"high_usd":1.0076916150798847,"low_usd":1.0050837183305885,"close_usd":1.0076916150798847,"volume_usd":3006.752678238661,"usd_per_tao":222.25129958208925},{"bucket_start":1788544800000,"bucket_start_iso":"2026-09-04T18:00:00.000Z","open":0.004538937,"high":0.004538937,"low":0.004538937,"close":0.004538937,"volume_alpha":0.83893811,"volume_tao":0.003807887,"event_count":1,"open_usd":1.010576581443428,"high_usd":1.010576581443428,"low_usd":1.010576581443428,"close_usd":1.010576581443428,"volume_usd":0.847811156441006,"usd_per_tao":222.64609124194234},{"bucket_start":1788548400000,"bucket_start_iso":"2026-09-04T19:00:00.000Z","open":0.004538787,"high":0.00454107,"low":0.004532257,"close":0.004532257,"volume_alpha":1957.96079258,"volume_tao":8.873998355,"event_count":3,"open_usd":1.012350688096866,"high_usd":1.0128598982935386,"low_usd":1.0108942086469,"close_usd":1.0108942086469,"volume_usd":1979.2949836277196,"usd_per_tao":223.0443261816133},{"bucket_start":1788552000000,"bucket_start_iso":"2026-09-04T20:00:00.000Z","open":0.004529901,"high":0.004529901,"low":0.004529901,"close":0.004529901,"volume_alpha":1243.343479684,"volume_tao":5.632222403,"event_count":1,"open_usd":1.0092036983295147,"high_usd":1.0092036983295147,"low_usd":1.0092036983295147,"close_usd":1.0092036983295147,"volume_usd":1254.7867335118244,"usd_per_tao":222.7871422199988},{"bucket_start":1788555600000,"bucket_start_iso":"2026-09-04T21:00:00.000Z","open":0.004539749,"high":0.004565866,"low":0.004539749,"close":0.004565866,"volume_alpha":6145.191090921,"volume_tao":28,"event_count":3,"open_usd":1.0113815259512278,"high_usd":1.0171999646607839,"low_usd":1.0113815259512278,"close_usd":1.0171999646607839,"volume_usd":6237.940187141267,"usd_per_tao":222.7835781121881},{"bucket_start":1788559200000,"bucket_start_iso":"2026-09-04T22:00:00.000Z","open":0.004563488,"high":0.004563488,"low":0.004532284,"close":0.004532284,"volume_alpha":7246.274262561,"volume_tao":32.973392199,"event_count":3,"open_usd":1.016585462118966,"high_usd":1.016585462118966,"low_usd":1.009634302663751,"close_usd":1.009634302663751,"volume_usd":7345.318130835521,"usd_per_tao":222.76501266552384},{"bucket_start":1788562800000,"bucket_start_iso":"2026-09-04T23:00:00.000Z","open":0.004530895,"high":0.004530895,"low":0.004530895,"close":0.004530895,"volume_alpha":675.643977397,"volume_tao":3.061271749,"event_count":1,"open_usd":1.0129278880650499,"high_usd":1.0129278880650499,"low_usd":1.0129278880650499,"close_usd":1.0129278880650499,"volume_usd":684.3785891104895,"usd_per_tao":223.5602211185759},{"bucket_start":1788566400000,"bucket_start_iso":"2026-09-05T00:00:00.000Z","open":0.00452867,"high":0.004552944,"low":0.004526929,"close":0.004552944,"volume_alpha":6497.428923746,"volume_tao":29.53546588,"event_count":12,"open_usd":1.0378066909081556,"high_usd":1.0433694101204416,"low_usd":1.037407716938122,"close_usd":1.0433694101204416,"volume_usd":6768.456105071364,"usd_per_tao":229.16368181125043},{"bucket_start":1788570000000,"bucket_start_iso":"2026-09-05T01:00:00.000Z","open":0.004567975,"high":0.004593535,"low":0.004567975,"close":0.004593535,"volume_alpha":6099.57724217,"volume_tao":27.979052287,"event_count":3,"open_usd":1.0440402372252855,"high_usd":1.0498821405770942,"low_usd":1.0440402372252855,"close_usd":1.0498821405770942,"volume_usd":6394.7934012463165,"usd_per_tao":228.55646916309425},{"bucket_start":1788573600000,"bucket_start_iso":"2026-09-05T02:00:00.000Z","open":0.004608876,"high":0.004618304,"low":0.004608876,"close":0.004618304,"volume_alpha":1549.642148338,"volume_tao":7.14901,"event_count":10,"open_usd":1.0497316948360311,"high_usd":1.0518790449532647,"low_usd":1.0497316948360311,"close_usd":1.0518790449532647,"volume_usd":1628.2803841326465,"usd_per_tao":227.76305867982373},{"bucket_start":1788580800000,"bucket_start_iso":"2026-09-05T04:00:00.000Z","open":0.004626495,"high":0.004626495,"low":0.004626495,"close":0.004626495,"volume_alpha":2439.287811143,"volume_tao":11.285351705,"event_count":1,"open_usd":1.0526110742809944,"high_usd":1.0526110742809944,"low_usd":1.0526110742809944,"close_usd":1.0526110742809944,"volume_usd":2567.621100171707,"usd_per_tao":227.51803995919033},{"bucket_start":1788584400000,"bucket_start_iso":"2026-09-05T05:00:00.000Z","open":0.004641966,"high":0.004641966,"low":0.004641966,"close":0.004641966,"volume_alpha":2154.259486525,"volume_tao":10,"event_count":1,"open_usd":1.0565873187685086,"high_usd":1.0565873187685086,"low_usd":1.0565873187685086,"close_usd":1.0565873187685086,"volume_usd":2276.163416036457,"usd_per_tao":227.61634160364568},{"bucket_start":1788588000000,"bucket_start_iso":"2026-09-05T06:00:00.000Z","open":0.004646906,"high":0.004646906,"low":0.004646848,"close":0.004646848,"volume_alpha":6.740982339,"volume_tao":0.031324554,"event_count":2,"open_usd":1.0775922552774668,"high_usd":1.0775922552774668,"low_usd":1.0775788053925746,"close_usd":1.0775788053925746,"volume_usd":7.263993889788344,"usd_per_tao":231.89456711142142},{"bucket_start":1788595200000,"bucket_start_iso":"2026-09-05T08:00:00.000Z","open":0.004645562,"high":0.004662053,"low":0.004645562,"close":0.004662053,"volume_alpha":2735.179947772,"volume_tao":12.728944274,"event_count":13,"open_usd":1.089951561645606,"high_usd":1.0938207148725132,"low_usd":1.089951561645606,"close_usd":1.0938207148725132,"volume_usd":2986.4917720495805,"usd_per_tao":234.62211066079968},{"bucket_start":1788598800000,"bucket_start_iso":"2026-09-05T09:00:00.000Z","open":0.004670387,"high":0.004710757,"low":0.004670387,"close":0.004710757,"volume_alpha":7020.683561102,"volume_tao":32.9071,"event_count":4,"open_usd":1.0971108634176585,"high_usd":1.1065940958684537,"low_usd":1.0971108634176585,"close_usd":1.1065940958684537,"volume_usd":7730.138186315445,"usd_per_tao":234.90791307393982},{"bucket_start":1788602400000,"bucket_start_iso":"2026-09-05T10:00:00.000Z","open":0.004712895,"high":0.004712895,"low":0.004704512,"close":0.004704512,"volume_alpha":2576.739651853,"volume_tao":12.125848563,"event_count":2,"open_usd":1.107160304189922,"high_usd":1.107160304189922,"low_usd":1.1051909573595717,"close_usd":1.1051909573595717,"volume_usd":2848.6223825423667,"usd_per_tao":234.92148757609112},{"bucket_start":1788606000000,"bucket_start_iso":"2026-09-05T11:00:00.000Z","open":0.004695434,"high":0.004695434,"low":0.004695434,"close":0.004695434,"volume_alpha":422.813449324,"volume_tao":1.985292857,"event_count":1,"open_usd":1.104091830461831,"high_usd":1.104091830461831,"low_usd":1.104091830461831,"close_usd":1.104091830461831,"volume_usd":466.8249249138477,"usd_per_tao":235.14159297347825},{"bucket_start":1788613200000,"bucket_start_iso":"2026-09-05T13:00:00.000Z","open":0.004693701,"high":0.004693701,"low":0.004693701,"close":0.004693701,"volume_alpha":4.49980433,"volume_tao":0.021120736,"event_count":1,"open_usd":1.1035132141802626,"high_usd":1.1035132141802626,"low_usd":1.1035132141802626,"close_usd":1.1035132141802626,"volume_usd":4.9655935197433285,"usd_per_tao":235.10513647551528},{"bucket_start":1788616800000,"bucket_start_iso":"2026-09-05T14:00:00.000Z","open":0.004671188,"high":0.004671188,"low":0.004637923,"close":0.004637923,"volume_alpha":9725.73801022,"volume_tao":45.324595786,"event_count":2,"open_usd":1.1003591764238367,"high_usd":1.1003591764238367,"low_usd":1.0925231723915139,"close_usd":1.0925231723915139,"volume_usd":10676.79889801615,"usd_per_tao":235.5630251712919},{"bucket_start":1788624000000,"bucket_start_iso":"2026-09-05T16:00:00.000Z","open":0.004612121,"high":0.004614256,"low":0.004612121,"close":0.004614256,"volume_alpha":8689.590745329,"volume_tao":40.086695164,"event_count":2,"open_usd":1.0922059395926695,"high_usd":1.0927115333706798,"low_usd":1.0922059395926695,"close_usd":1.0927115333706798,"volume_usd":9493.013421972568,"usd_per_tao":236.8120740094784},{"bucket_start":1788638400000,"bucket_start_iso":"2026-09-05T20:00:00.000Z","open":0.004628276,"high":0.004628882,"low":0.004626793,"close":0.004626793,"volume_alpha":1162.060777834,"volume_tao":5.378422154,"event_count":4,"open_usd":1.088100065887339,"high_usd":1.0882425354893956,"low_usd":1.0877514150295011,"close_usd":1.0877514150295011,"volume_usd":1264.4581913734885,"usd_per_tao":235.09835322857563},{"bucket_start":1788652800000,"bucket_start_iso":"2026-09-06T00:00:00.000Z","open":0.004625905,"high":0.004625905,"low":0.004625905,"close":0.004625905,"volume_alpha":23.625653701,"volume_tao":0.109290027,"event_count":1,"open_usd":1.0944696179430164,"high_usd":1.0944696179430164,"low_usd":1.0944696179430164,"close_usd":1.0944696179430164,"volume_usd":25.857559568489183,"usd_per_tao":236.59578351544542},{"bucket_start":1788656400000,"bucket_start_iso":"2026-09-06T01:00:00.000Z","open":0.00461107,"high":0.00461107,"low":0.00461107,"close":0.00461107,"volume_alpha":4334.270335818,"volume_tao":19.985622223,"event_count":1,"open_usd":1.0969109180276684,"high_usd":1.0969109180276684,"low_usd":1.0969109180276684,"close_usd":1.0969109180276684,"volume_usd":4754.308049972154,"usd_per_tao":237.8864163909176},{"bucket_start":1788667200000,"bucket_start_iso":"2026-09-06T04:00:00.000Z","open":0.004587984,"high":0.004587984,"low":0.004587984,"close":0.004587984,"volume_alpha":2438.059513322,"volume_tao":11.185777889,"event_count":1,"open_usd":1.0910159506109336,"high_usd":1.0910159506109336,"low_usd":1.0910159506109336,"close_usd":1.0910159506109336,"volume_usd":2659.9617821008305,"usd_per_tao":237.79855174101164},{"bucket_start":1788674400000,"bucket_start_iso":"2026-09-06T06:00:00.000Z","open":0.004579712,"high":0.004579712,"low":0.00457969,"close":0.00457969,"volume_alpha":6.651201395,"volume_tao":0.03046053,"event_count":2,"open_usd":1.0903057399000344,"high_usd":1.0903057399000344,"low_usd":1.090300502294203,"close_usd":1.090300502294203,"volume_usd":7.251829525393124,"usd_per_tao":238.07299234101063},{"bucket_start":1788678000000,"bucket_start_iso":"2026-09-06T07:00:00.000Z","open":0.004579479,"high":0.004579479,"low":0.004578417,"close":0.004578417,"volume_alpha":320.799348135,"volume_tao":1.46875518,"event_count":3,"open_usd":1.0850989413351706,"high_usd":1.0850989413351706,"low_usd":1.0848473024313352,"close_usd":1.0848473024313352,"volume_usd":348.0187791883199,"usd_per_tao":236.9481203724639},{"bucket_start":1788681600000,"bucket_start_iso":"2026-09-06T08:00:00.000Z","open":0.004580067,"high":0.004584301,"low":0.004580067,"close":0.004584301,"volume_alpha":727.993416826,"volume_tao":3.335704572,"event_count":6,"open_usd":1.085036855861054,"high_usd":1.0860399080102288,"low_usd":1.085036855861054,"close_usd":1.0860399080102288,"volume_usd":790.2422390074692,"usd_per_tao":236.9041448216923},{"bucket_start":1788685200000,"bucket_start_iso":"2026-09-06T09:00:00.000Z","open":0.004581899,"high":0.004581899,"low":0.004581899,"close":0.004581899,"volume_alpha":37.581381673,"volume_tao":0.172194093,"event_count":1,"open_usd":1.086474526033844,"high_usd":1.086474526033844,"low_usd":1.086474526033844,"close_usd":1.086474526033844,"volume_usd":40.83121334145572,"usd_per_tao":237.12319412406165},{"bucket_start":1788688800000,"bucket_start_iso":"2026-09-06T10:00:00.000Z","open":0.00458169,"high":0.00458169,"low":0.004578413,"close":0.004578413,"volume_alpha":6612.54563883,"volume_tao":30.28464524,"event_count":7,"open_usd":1.087972720024824,"high_usd":1.087972720024824,"low_usd":1.087194560305698,"close_usd":1.087194560305698,"volume_usd":7191.422347812627,"usd_per_tao":237.46100675183695},{"bucket_start":1788696000000,"bucket_start_iso":"2026-09-06T12:00:00.000Z","open":0.004578184,"high":0.004578184,"low":0.004577591,"close":0.004577752,"volume_alpha":66.142125614,"volume_tao":0.302796784,"event_count":6,"open_usd":1.113720576359744,"high_usd":1.113720576359744,"low_usd":1.1135763190949024,"close_usd":1.1136154850639404,"volume_usd":73.66043147159591,"usd_per_tao":243.26688843431018},{"bucket_start":1788710400000,"bucket_start_iso":"2026-09-06T16:00:00.000Z","open":0.004577333,"high":0.004577333,"low":0.004577333,"close":0.004577333,"volume_alpha":5.403713688,"volume_tao":0.024734596,"event_count":1,"open_usd":1.134766500792938,"high_usd":1.134766500792938,"low_usd":1.134766500792938,"close_usd":1.134766500792938,"volume_usd":6.1319530284222274,"usd_per_tao":247.90997307666666},{"bucket_start":1788728400000,"bucket_start_iso":"2026-09-06T21:00:00.000Z","open":0.004541067,"high":0.004541067,"low":0.004541067,"close":0.004541067,"volume_alpha":10798.518979324,"volume_tao":49.03680332,"event_count":1,"open_usd":1.1995143636629084,"high_usd":1.1995143636629084,"low_usd":1.1995143636629084,"close_usd":1.1995143636629084,"volume_usd":12952.979978153371,"usd_per_tao":264.14813163137836},{"bucket_start":1788739200000,"bucket_start_iso":"2026-09-07T00:00:00.000Z","open":0.004507597,"high":0.004507597,"low":0.004507597,"close":0.004507597,"volume_alpha":37.202882763,"volume_tao":0.167695611,"event_count":1,"open_usd":1.1905355725464397,"high_usd":1.1905355725464397,"low_usd":1.1905355725464397,"close_usd":1.1905355725464397,"volume_usd":44.291357513861605,"usd_per_tao":264.1175714125375},{"bucket_start":1788746400000,"bucket_start_iso":"2026-09-07T02:00:00.000Z","open":0.004496232,"high":0.004496232,"low":0.004487072,"close":0.004487072,"volume_alpha":3618.59939927,"volume_tao":16.262502073,"event_count":3,"open_usd":1.1952510969314691,"high_usd":1.1952510969314691,"low_usd":1.1928160579815457,"close_usd":1.1928160579815457,"volume_usd":4323.125106000655,"usd_per_tao":265.8339464981943},{"bucket_start":1788753600000,"bucket_start_iso":"2026-09-07T04:00:00.000Z","open":0.004484472,"high":0.004484472,"low":0.004473052,"close":0.004473052,"volume_alpha":3537.120708868,"volume_tao":15.830203761,"event_count":3,"open_usd":1.2110694729675915,"high_usd":1.2110694729675915,"low_usd":1.2079854056835746,"close_usd":1.2079854056835746,"volume_usd":4275.079992874045,"usd_per_tao":270.0584311748611},{"bucket_start":1788757200000,"bucket_start_iso":"2026-09-07T05:00:00.000Z","open":0.004463934,"high":0.004463934,"low":0.004463934,"close":0.004463934,"volume_alpha":7.831767974,"volume_tao":0.034960492,"event_count":1,"open_usd":1.2171935851213336,"high_usd":1.2171935851213336,"low_usd":1.2171935851213336,"close_usd":1.2171935851213336,"volume_usd":9.532776827588782,"usd_per_tao":272.67284532462475},{"bucket_start":1788760800000,"bucket_start_iso":"2026-09-07T06:00:00.000Z","open":0.0044639,"high":0.0044639,"low":0.004463878,"close":0.004463878,"volume_alpha":6.845211887,"volume_tao":0.030556249,"event_count":2,"open_usd":1.1927564955944818,"high_usd":1.1927564955944818,"low_usd":1.1927506171825768,"close_usd":1.1927506171825768,"volume_usd":8.164646268006091,"usd_per_tao":267.2005411399184},{"bucket_start":1788768000000,"bucket_start_iso":"2026-09-07T08:00:00.000Z","open":0.004462688,"high":0.004462688,"low":0.00445362,"close":0.00445362,"volume_alpha":1622.408863422,"volume_tao":7.23338622,"event_count":6,"open_usd":1.1876731456526886,"high_usd":1.1876731456526886,"low_usd":1.185259842261374,"close_usd":1.185259842261374,"volume_usd":1925.050231077819,"usd_per_tao":266.134030802218},{"bucket_start":1788775200000,"bucket_start_iso":"2026-09-07T10:00:00.000Z","open":0.004452961,"high":0.004452961,"low":0.004438755,"close":0.004438755,"volume_alpha":4440.392571368,"volume_tao":19.709819871,"event_count":2,"open_usd":1.193007415806767,"high_usd":1.193007415806767,"low_usd":1.189201439659895,"close_usd":1.189201439659895,"volume_usd":5280.522616371124,"usd_per_tao":267.91328641925384},{"bucket_start":1788786000000,"bucket_start_iso":"2026-09-07T13:00:00.000Z","open":0.004424405,"high":0.004424405,"low":0.004424346,"close":0.004424346,"volume_alpha":252.885539556,"volume_tao":1.118867573,"event_count":4,"open_usd":1.1773690071467833,"high_usd":1.1773690071467833,"low_usd":1.1773533067822322,"close_usd":1.1773533067822322,"volume_usd":297.73947085579664,"usd_per_tao":266.10787374726846},{"bucket_start":1788789600000,"bucket_start_iso":"2026-09-07T14:00:00.000Z","open":0.004426439,"high":0.004426444,"low":0.004422284,"close":0.004422284,"volume_alpha":613.183016584,"volume_tao":2.711676946,"event_count":3,"open_usd":1.1701715353142592,"high_usd":1.170172857112137,"low_usd":1.1690731212777774,"close_usd":1.1690731212777774,"volume_usd":716.8577665200179,"usd_per_tao":264.3595755672357},{"bucket_start":1788793200000,"bucket_start_iso":"2026-09-07T15:00:00.000Z","open":0.004422471,"high":0.004422481,"low":0.004408321,"close":0.004408321,"volume_alpha":2162.752245247,"volume_tao":9.545205398,"event_count":7,"open_usd":1.1237998814247308,"high_usd":1.1238024225377905,"low_usd":1.1202042064452544,"close_usd":1.1202042064452544,"volume_usd":2425.544609438276,"usd_per_tao":254.11130597006309},{"bucket_start":1788800400000,"bucket_start_iso":"2026-09-07T17:00:00.000Z","open":0.004405647,"high":0.004405647,"low":0.004405647,"close":0.004405647,"volume_alpha":121.101429351,"volume_tao":0.533530179,"event_count":1,"open_usd":1.1516130867199414,"high_usd":1.1516130867199414,"low_usd":1.1516130867199414,"close_usd":1.1516130867199414,"volume_usd":139.46199872491664,"usd_per_tao":261.39477055695596},{"bucket_start":1788825600000,"bucket_start_iso":"2026-09-08T00:00:00.000Z","open":0.004404767,"high":0.004427176,"low":0.004404767,"close":0.004418583,"volume_alpha":5955.607648821,"volume_tao":26.310678104,"event_count":30,"open_usd":1.1430769224227109,"high_usd":1.1488922608400596,"low_usd":1.1430769224227109,"close_usd":1.1466622995289668,"volume_usd":6827.859215703106,"usd_per_tao":259.5090551719786},{"bucket_start":1788847200000,"bucket_start_iso":"2026-09-08T06:00:00.000Z","open":0.00441089,"high":0.00441089,"low":0.004410048,"close":0.004410048,"volume_alpha":232.469363376,"volume_tao":1.025207723,"event_count":5,"open_usd":1.115147494521907,"high_usd":1.115147494521907,"low_usd":1.1149346227000325,"close_usd":1.1149346227000325,"volume_usd":259.18982873478126,"usd_per_tao":252.81689058713934},{"bucket_start":1788854400000,"bucket_start_iso":"2026-09-08T08:00:00.000Z","open":0.004409074,"high":0.004409074,"low":0.004409014,"close":0.004409014,"volume_alpha":1.435323325,"volume_tao":0.006328401,"event_count":2,"open_usd":1.1190574469149641,"high_usd":1.1190574469149641,"low_usd":1.1190422184459445,"close_usd":1.1190422184459445,"volume_usd":1.6061976428869433,"usd_per_tao":253.80781699625913},{"bucket_start":1788858000000,"bucket_start_iso":"2026-09-08T09:00:00.000Z","open":0.004408853,"high":0.004408853,"low":0.00440873,"close":0.00440873,"volume_alpha":36.005289682,"volume_tao":0.158742029,"event_count":2,"open_usd":1.1245784098125762,"high_usd":1.1245784098125762,"low_usd":1.1245470358601202,"close_usd":1.1245470358601202,"volume_usd":40.490771305652935,"usd_per_tao":255.07278419411492},{"bucket_start":1788861600000,"bucket_start_iso":"2026-09-08T10:00:00.000Z","open":0.004408563,"high":0.004408563,"low":0.004408563,"close":0.004408563,"volume_alpha":0.963374864,"volume_tao":0.004247099,"event_count":1,"open_usd":1.120422876735963,"high_usd":1.120422876735963,"low_usd":1.120422876735963,"close_usd":1.120422876735963,"volume_usd":1.0793872922678958,"usd_per_tao":254.14695825736482},{"bucket_start":1788876000000,"bucket_start_iso":"2026-09-08T14:00:00.000Z","open":0.004410795,"high":0.004422861,"low":0.004410795,"close":0.004422861,"volume_alpha":2578.764929339,"volume_tao":11.39359716,"event_count":3,"open_usd":1.124213027424504,"high_usd":1.1272883810487153,"low_usd":1.124213027424504,"close_usd":1.1272883810487153,"volume_usd":2903.973174110071,"usd_per_tao":254.87764165519002},{"bucket_start":1788879600000,"bucket_start_iso":"2026-09-08T15:00:00.000Z","open":0.004431643,"high":0.004436539,"low":0.004422069,"close":0.004422069,"volume_alpha":4562.333386053,"volume_tao":20.213077709,"event_count":4,"open_usd":1.1407540569007801,"high_usd":1.1420143415993864,"low_usd":1.1382896031212748,"close_usd":1.1382896031212748,"volume_usd":5203.070373446705,"usd_per_tao":257.4110904016366},{"bucket_start":1788883200000,"bucket_start_iso":"2026-09-08T16:00:00.000Z","open":0.004413195,"high":0.004413195,"low":0.004402161,"close":0.004402161,"volume_alpha":3500.949648578,"volume_tao":15.436703565,"event_count":2,"open_usd":1.1679406775536576,"high_usd":1.1679406775536576,"low_usd":1.1650205579042592,"close_usd":1.1650205579042592,"volume_usd":4085.283795730998,"usd_per_tao":264.64742155142875},{"bucket_start":1788886800000,"bucket_start_iso":"2026-09-08T17:00:00.000Z","open":0.004397979,"high":0.004397979,"low":0.004397979,"close":0.004397979,"volume_alpha":57.472105314,"volume_tao":0.252761107,"event_count":1,"open_usd":1.1440041278228628,"high_usd":1.1440041278228628,"low_usd":1.1440041278228628,"close_usd":1.1440041278228628,"volume_usd":65.74832434649558,"usd_per_tao":260.1204161781725},{"bucket_start":1788897600000,"bucket_start_iso":"2026-09-08T20:00:00.000Z","open":0.004396721,"high":0.004396721,"low":0.004396721,"close":0.004396721,"volume_alpha":176.774717324,"volume_tao":0.7772291,"event_count":1,"open_usd":1.1416520931424985,"high_usd":1.1416520931424985,"low_usd":1.1416520931424985,"close_usd":1.1416520931424985,"volume_usd":201.81522295052613,"usd_per_tao":259.6598904371004},{"bucket_start":1788904800000,"bucket_start_iso":"2026-09-08T22:00:00.000Z","open":0.004393737,"high":0.004393737,"low":0.004390131,"close":0.004390131,"volume_alpha":1056.556358457,"volume_tao":4.64116651,"event_count":4,"open_usd":1.1427588746808168,"high_usd":1.1427588746808168,"low_usd":1.1418209968556083,"close_usd":1.1418209968556083,"volume_usd":1207.112355194199,"usd_per_tao":260.08813788372333},{"bucket_start":1788908400000,"bucket_start_iso":"2026-09-08T23:00:00.000Z","open":0.004402218,"high":0.004403471,"low":0.004385583,"close":0.004385583,"volume_alpha":9114.66730688,"volume_tao":40.070980939,"event_count":3,"open_usd":1.1430371850908831,"high_usd":1.1433625269056042,"low_usd":1.1387179024987928,"close_usd":1.1387179024987928,"volume_usd":10404.4418646112,"usd_per_tao":259.6502910784707},{"bucket_start":1788912000000,"bucket_start_iso":"2026-09-09T00:00:00.000Z","open":0.004374932,"high":0.004374932,"low":0.004373653,"close":0.004373653,"volume_alpha":279.119538184,"volume_tao":1.220870919,"event_count":5,"open_usd":1.1404103102556742,"high_usd":1.1404103102556742,"low_usd":1.1400769142653326,"close_usd":1.1400769142653326,"volume_usd":318.2435255036924,"usd_per_tao":260.6692653178779},{"bucket_start":1788915600000,"bucket_start_iso":"2026-09-09T01:00:00.000Z","open":0.004373099,"high":0.004373099,"low":0.004372975,"close":0.004372975,"volume_alpha":8.69414232,"volume_tao":0.038019333,"event_count":2,"open_usd":1.1364665441744322,"high_usd":1.1364665441744322,"low_usd":1.1364343194634259,"close_usd":1.1364343194634259,"volume_usd":9.880338859542615,"usd_per_tao":259.87670166498225},{"bucket_start":1788919200000,"bucket_start_iso":"2026-09-09T02:00:00.000Z","open":0.004372859,"high":0.004372859,"low":0.004371614,"close":0.004371614,"volume_alpha":58572.775062977,"volume_tao":256.129977403,"event_count":3,"open_usd":1.1206342261067885,"high_usd":1.1206342261067885,"low_usd":1.1203151694869655,"close_usd":1.1203151694869655,"volume_usd":65638.5259643085,"usd_per_tao":256.27037736793903},{"bucket_start":1788926400000,"bucket_start_iso":"2026-09-09T04:00:00.000Z","open":0.004368098,"high":0.004368098,"low":0.004368098,"close":0.004368098,"volume_alpha":176.77442859,"volume_tao":0.772168026,"event_count":1,"open_usd":1.1257435651696026,"high_usd":1.1257435651696026,"low_usd":1.1257435651696026,"close_usd":1.1257435651696026,"volume_usd":199.00267496269876,"usd_per_tao":257.7193930103223},{"bucket_start":1788933600000,"bucket_start_iso":"2026-09-09T06:00:00.000Z","open":0.004367441,"high":0.004367441,"low":0.004366888,"close":0.004366888,"volume_alpha":174.023688677,"volume_tao":0.759945724,"event_count":3,"open_usd":1.1243642078348626,"high_usd":1.1243642078348626,"low_usd":1.124221842223757,"close_usd":1.124221842223757,"volume_usd":195.6422014545248,"usd_per_tao":257.44233472984814},{"bucket_start":1788937200000,"bucket_start_iso":"2026-09-09T07:00:00.000Z","open":0.004365906,"high":0.004365906,"low":0.004365906,"close":0.004365906,"volume_alpha":117.849617296,"volume_tao":0.514520382,"event_count":1,"open_usd":1.1301792607045902,"high_usd":1.1301792607045902,"low_usd":1.1301792607045902,"close_usd":1.1301792607045902,"volume_usd":133.1912013099236,"usd_per_tao":258.86477187199864},{"bucket_start":1788940800000,"bucket_start_iso":"2026-09-09T08:00:00.000Z","open":0.004365432,"high":0.004365432,"low":0.004344368,"close":0.004344368,"volume_alpha":7985.340982255,"volume_tao":34.71740174,"event_count":5,"open_usd":1.1406163620213392,"high_usd":1.1406163620213392,"low_usd":1.1351126815036685,"close_usd":1.1351126815036685,"volume_usd":9071.092270252318,"usd_per_tao":261.2837313744297},{"bucket_start":1788944400000,"bucket_start_iso":"2026-09-09T09:00:00.000Z","open":0.004322756,"high":0.004322756,"low":0.004322756,"close":0.004322756,"volume_alpha":176.774257465,"volume_tao":0.764151986,"event_count":1,"open_usd":1.1167719977009112,"high_usd":1.1167719977009112,"low_usd":1.1167719977009112,"close_usd":1.1167719977009112,"volume_usd":197.41654165822425,"usd_per_tao":258.3472205465475},{"bucket_start":1788948000000,"bucket_start_iso":"2026-09-09T10:00:00.000Z","open":0.004322108,"high":0.004322108,"low":0.004276778,"close":0.004276778,"volume_alpha":10024.979629206,"volume_tao":43.02666993,"event_count":6,"open_usd":1.1148850801321728,"high_usd":1.1148850801321728,"low_usd":1.1031922347237768,"close_usd":1.1031922347237768,"volume_usd":11098.702844243733,"usd_per_tao":257.9493802866964},{"bucket_start":1788951600000,"bucket_start_iso":"2026-09-09T11:00:00.000Z","open":0.004251598,"high":0.004251598,"low":0.004197438,"close":0.004197438,"volume_alpha":13408.355289338,"volume_tao":56.611832106,"event_count":7,"open_usd":1.1246159315245412,"high_usd":1.1246159315245412,"low_usd":1.110289741971491,"close_usd":1.110289741971491,"volume_usd":14974.738509896777,"usd_per_tao":264.5160552631131},{"bucket_start":1788955200000,"bucket_start_iso":"2026-09-09T12:00:00.000Z","open":0.00418603,"high":0.004190956,"low":0.00418603,"close":0.004190956,"volume_alpha":1189.057216125,"volume_tao":4.980192933,"event_count":3,"open_usd":1.1131965540565376,"high_usd":1.114506531821934,"low_usd":1.1131965540565376,"close_usd":1.114506531821934,"volume_usd":1324.38936451777,"usd_per_tao":265.9313368648905},{"bucket_start":1788958800000,"bucket_start_iso":"2026-09-09T13:00:00.000Z","open":0.004189324,"high":0.004189324,"low":0.004144887,"close":0.004144887,"volume_alpha":10360.572534986,"volume_tao":43.09908399,"event_count":8,"open_usd":1.1050287465094282,"high_usd":1.1050287465094282,"low_usd":1.0933074849386735,"close_usd":1.0933074849386735,"volume_usd":11368.356030035933,"usd_per_tao":263.77256724698975},{"bucket_start":1788966000000,"bucket_start_iso":"2026-09-09T15:00:00.000Z","open":0.004129642,"high":0.004129642,"low":0.004129642,"close":0.004129642,"volume_alpha":117.847000201,"volume_tao":0.4866659,"event_count":1,"open_usd":1.0756697340059271,"high_usd":1.0756697340059271,"low_usd":1.0756697340059271,"close_usd":1.0756697340059271,"volume_usd":126.76444573228261,"usd_per_tao":260.4752988287912},{"bucket_start":1788969600000,"bucket_start_iso":"2026-09-09T16:00:00.000Z","open":0.004132653,"high":0.004132653,"low":0.004131887,"close":0.004131887,"volume_alpha":491.14654177,"volume_tao":2.029726515,"event_count":2,"open_usd":1.0728137222576468,"high_usd":1.0728137222576468,"low_usd":1.0726148729201268,"close_usd":1.0726148729201268,"volume_usd":526.9057086869358,"usd_per_tao":259.59443540448393},{"bucket_start":1788973200000,"bucket_start_iso":"2026-09-09T17:00:00.000Z","open":0.004130466,"high":0.004130466,"low":0.004130466,"close":0.004130466,"volume_alpha":450.264656032,"volume_tao":1.859802804,"event_count":1,"open_usd":1.0717191925064016,"high_usd":1.0717191925064016,"low_usd":1.0717191925064016,"close_usd":1.0717191925064016,"volume_usd":482.55726092988573,"usd_per_tao":259.4668961096403},{"bucket_start":1788984000000,"bucket_start_iso":"2026-09-09T20:00:00.000Z","open":0.004135035,"high":0.004135035,"low":0.004135035,"close":0.004135035,"volume_alpha":1451.015696047,"volume_tao":6,"event_count":1,"open_usd":1.0654762570458243,"high_usd":1.0654762570458243,"low_usd":1.0654762570458243,"close_usd":1.0654762570458243,"volume_usd":1546.0225952803173,"usd_per_tao":257.67043254671955},{"bucket_start":1788987600000,"bucket_start_iso":"2026-09-09T21:00:00.000Z","open":0.004136152,"high":0.004136152,"low":0.004136152,"close":0.004136152,"volume_alpha":294.61617351,"volume_tao":1.218577362,"event_count":1,"open_usd":1.0585562375431399,"high_usd":1.0585562375431399,"low_usd":1.0585562375431399,"close_usd":1.0585562375431399,"volume_usd":311.86781034013376,"usd_per_tao":255.92778929380253},{"bucket_start":1788998400000,"bucket_start_iso":"2026-09-10T00:00:00.000Z","open":0.004137062,"high":0.004137062,"low":0.004137062,"close":0.004137062,"volume_alpha":7.159259506,"volume_tao":0.029618304,"event_count":1,"open_usd":1.0482782600202598,"high_usd":1.0482782600202598,"low_usd":1.0482782600202598,"close_usd":1.0482782600202598,"volume_usd":7.504896997403255,"usd_per_tao":253.3871283583035},{"bucket_start":1789009200000,"bucket_start_iso":"2026-09-10T03:00:00.000Z","open":0.004134204,"high":0.004134204,"low":0.004134204,"close":0.004134204,"volume_alpha":176.769260764,"volume_tao":0.730800171,"event_count":1,"open_usd":1.0512352721033278,"high_usd":1.0512352721033278,"low_usd":1.0512352721033278,"close_usd":1.0512352721033278,"volume_usd":185.8260783972788,"usd_per_tao":254.27755188261824},{"bucket_start":1789012800000,"bucket_start_iso":"2026-09-10T04:00:00.000Z","open":0.004133006,"high":0.004133006,"low":0.004133006,"close":0.004133006,"volume_alpha":176.769276835,"volume_tao":0.730588508,"event_count":1,"open_usd":1.05450127554843,"high_usd":1.05450127554843,"low_usd":1.05450127554843,"close_usd":1.05450127554843,"volume_usd":186.40343459143884,"usd_per_tao":255.14148190165463},{"bucket_start":1789016400000,"bucket_start_iso":"2026-09-10T05:00:00.000Z","open":0.004132127,"high":0.004132127,"low":0.004132127,"close":0.004132127,"volume_alpha":99.949645228,"volume_tao":0.41300459,"event_count":1,"open_usd":1.0557712440684022,"high_usd":1.0557712440684022,"low_usd":1.0557712440684022,"close_usd":1.0557712440684022,"volume_usd":105.52395165740558,"usd_per_tao":255.50309660579214},{"bucket_start":1789020000000,"bucket_start_iso":"2026-09-10T06:00:00.000Z","open":0.004131831,"high":0.004131831,"low":0.004129661,"close":0.004129661,"volume_alpha":424.200541386,"volume_tao":1.752203634,"event_count":4,"open_usd":1.05465792888098,"high_usd":1.05465792888098,"low_usd":1.0541040321447217,"close_usd":1.0541040321447217,"volume_usd":447.25339821792494,"usd_per_tao":255.25195219286078},{"bucket_start":1789027200000,"bucket_start_iso":"2026-09-10T08:00:00.000Z","open":0.00412885,"high":0.00412885,"low":0.00412885,"close":0.00412885,"volume_alpha":117.846155361,"volume_tao":0.486569081,"event_count":1,"open_usd":1.0491476428757234,"high_usd":1.0491476428757234,"low_usd":1.0491476428757234,"close_usd":1.0491476428757234,"volume_usd":123.63801165635877,"usd_per_tao":254.10166096509278},{"bucket_start":1789030800000,"bucket_start_iso":"2026-09-10T09:00:00.000Z","open":0.004127658,"high":0.004127658,"low":0.004127658,"close":0.004127658,"volume_alpha":249.87411307,"volume_tao":1.03139498,"event_count":1,"open_usd":1.0477611688516861,"high_usd":1.0477611688516861,"low_usd":1.0477611688516861,"close_usd":1.0477611688516861,"volume_usd":261.80841770140876,"usd_per_tao":253.8391428872465},{"bucket_start":1789048800000,"bucket_start_iso":"2026-09-10T14:00:00.000Z","open":0.004126599,"high":0.004126599,"low":0.004123132,"close":0.004123132,"volume_alpha":731.095890423,"volume_tao":3.015708493,"event_count":6,"open_usd":0.9919849013525935,"high_usd":0.9919849013525935,"low_usd":0.991151476139,"close_usd":0.991151476139,"volume_usd":724.9401485186187,"usd_per_tao":240.38800507454044},{"bucket_start":1789052400000,"bucket_start_iso":"2026-09-10T15:00:00.000Z","open":0.004123087,"high":0.004123087,"low":0.004120958,"close":0.004120958,"volume_alpha":377.557364229,"volume_tao":1.556320604,"event_count":6,"open_usd":0.9901993738858629,"high_usd":0.9901993738858629,"low_usd":0.9896880738655134,"close_usd":0.9896880738655134,"volume_usd":373.76550328587973,"usd_per_tao":240.1597089476557},{"bucket_start":1789056000000,"bucket_start_iso":"2026-09-10T16:00:00.000Z","open":0.004120576,"high":0.004120576,"low":0.004120576,"close":0.004120576,"volume_alpha":117.846108851,"volume_tao":0.485593879,"event_count":1,"open_usd":0.9909954373022246,"high_usd":0.9909954373022246,"low_usd":0.9909954373022246,"close_usd":0.9909954373022246,"volume_usd":116.78496367277016,"usd_per_tao":240.49924993550044},{"bucket_start":1789059600000,"bucket_start_iso":"2026-09-10T17:00:00.000Z","open":0.004122339,"high":0.004122339,"low":0.004122339,"close":0.004122339,"volume_alpha":8.471665457,"volume_tao":0.03492308,"event_count":1,"open_usd":0.999425726496945,"high_usd":0.999425726496945,"low_usd":0.999425726496945,"close_usd":0.999425726496945,"volume_usd":8.466801153546793,"usd_per_tao":242.44142136222786},{"bucket_start":1789070400000,"bucket_start_iso":"2026-09-10T20:00:00.000Z","open":0.004119665,"high":0.004119665,"low":0.004118768,"close":0.004118768,"volume_alpha":315.66342275,"volume_tao":1.300203364,"event_count":2,"open_usd":0.9956032687913852,"high_usd":0.9956032687913852,"low_usd":0.9953864899678386,"close_usd":0.9953864899678386,"volume_usd":314.2213552053274,"usd_per_tao":241.67092926036102},{"bucket_start":1789077600000,"bucket_start_iso":"2026-09-10T22:00:00.000Z","open":0.004117768,"high":0.004117768,"low":0.004117768,"close":0.004117768,"volume_alpha":34.634935391,"volume_tao":0.142618638,"event_count":1,"open_usd":0.988025265551672,"high_usd":0.988025265551672,"low_usd":0.988025265551672,"close_usd":0.988025265551672,"volume_usd":34.22019348408355,"usd_per_tao":239.9419456248317},{"bucket_start":1789081200000,"bucket_start_iso":"2026-09-10T23:00:00.000Z","open":0.004113454,"high":0.004113454,"low":0.004109164,"close":0.004109164,"volume_alpha":1510.73239732,"volume_tao":6.21407738,"event_count":3,"open_usd":0.9741853668588186,"high_usd":0.9741853668588186,"low_usd":0.9731693702720514,"close_usd":0.9731693702720514,"volume_usd":1471.6739878759765,"usd_per_tao":236.8290412045008},{"bucket_start":1789084800000,"bucket_start_iso":"2026-09-11T00:00:00.000Z","open":0.004111442,"high":0.004112011,"low":0.004111442,"close":0.004112011,"volume_alpha":204.632377857,"volume_tao":0.841347104,"event_count":2,"open_usd":0.9756674588974255,"high_usd":0.9758024856797837,"low_usd":0.9756674588974255,"close_usd":0.9758024856797837,"volume_usd":199.65622548254066,"usd_per_tao":237.3054171498529},{"bucket_start":1789092000000,"bucket_start_iso":"2026-09-11T02:00:00.000Z","open":0.004109532,"high":0.004109532,"low":0.004108879,"close":0.004108879,"volume_alpha":197.195552386,"volume_tao":0.810266019,"event_count":2,"open_usd":0.9697062453145239,"high_usd":0.9697062453145239,"low_usd":0.9695521600857946,"close_usd":0.9695521600857946,"volume_usd":191.19452506768084,"usd_per_tao":235.96512822251387},{"bucket_start":1789102800000,"bucket_start_iso":"2026-09-11T05:00:00.000Z","open":0.004108163,"high":0.004108163,"low":0.004108163,"close":0.004108163,"volume_alpha":3.659431144,"volume_tao":0.015033541,"event_count":1,"open_usd":0.9777806555230226,"high_usd":0.9777806555230226,"low_usd":0.9777806555230226,"close_usd":0.9777806555230226,"volume_usd":3.578121309649164,"usd_per_tao":238.00921616864343},{"bucket_start":1789106400000,"bucket_start_iso":"2026-09-11T06:00:00.000Z","open":0.004108069,"high":0.004108069,"low":0.004107513,"close":0.004107513,"volume_alpha":87.525979986,"volume_tao":0.359540805,"event_count":4,"open_usd":0.9772313773862727,"high_usd":0.9772313773862727,"low_usd":0.9770991155752305,"close_usd":0.9770991155752305,"volume_usd":85.52791009516133,"usd_per_tao":237.88095511206672},{"bucket_start":1789110000000,"bucket_start_iso":"2026-09-11T07:00:00.000Z","open":0.004107154,"high":0.004122621,"low":0.004107154,"close":0.004122621,"volume_alpha":4955.967943805,"volume_tao":20.429958132,"event_count":2,"open_usd":0.9774270313835546,"high_usd":0.9811078926062916,"low_usd":0.9774270313835546,"close_usd":0.9811078926062916,"volume_usd":4861.95388053408,"usd_per_tao":237.98158807377433},{"bucket_start":1789113600000,"bucket_start_iso":"2026-09-11T08:00:00.000Z","open":0.00413646,"high":0.00413646,"low":0.004133705,"close":0.004133705,"volume_alpha":123.871327585,"volume_tao":0.512097272,"event_count":4,"open_usd":0.9859328931567871,"high_usd":0.9859328931567871,"low_usd":0.9852762338102331,"close_usd":0.9852762338102331,"volume_usd":122.05933212472941,"usd_per_tao":238.3518499288733},{"bucket_start":1789120800000,"bucket_start_iso":"2026-09-11T10:00:00.000Z","open":0.004119669,"high":0.004119669,"low":0.004119669,"close":0.004119669,"volume_alpha":4849.590531751,"volume_tao":19.978708118,"event_count":1,"open_usd":0.9623639935438819,"high_usd":0.9623639935438819,"low_usd":0.9623639935438819,"close_usd":0.9623639935438819,"volume_usd":4667.071390999144,"usd_per_tao":233.60226113891233},{"bucket_start":1789124400000,"bucket_start_iso":"2026-09-11T11:00:00.000Z","open":0.004105782,"high":0.004105782,"low":0.004105782,"close":0.004105782,"volume_alpha":0.161834935,"volume_tao":0.000664459,"event_count":1,"open_usd":0.956566144336324,"high_usd":0.956566144336324,"low_usd":0.956566144336324,"close_usd":0.956566144336324,"volume_usd":0.15480582839019938,"usd_per_tao":232.98025670537893},{"bucket_start":1789138800000,"bucket_start_iso":"2026-09-11T15:00:00.000Z","open":0.004104698,"high":0.004104698,"low":0.004104698,"close":0.004104698,"volume_alpha":249.87411307,"volume_tao":1.025657671,"event_count":1,"open_usd":0.9764866544538663,"high_usd":0.9764866544538663,"low_usd":0.9764866544538663,"close_usd":0.9764866544538663,"volume_usd":243.9987126384777,"usd_per_tao":237.89488397291743},{"bucket_start":1789149600000,"bucket_start_iso":"2026-09-11T18:00:00.000Z","open":0.004103211,"high":0.004103211,"low":0.004103211,"close":0.004103211,"volume_alpha":172.019244457,"volume_tao":0.705831267,"event_count":1,"open_usd":0.9661225521775457,"high_usd":0.9661225521775457,"low_usd":0.9661225521775457,"close_usd":0.9661225521775457,"volume_usd":166.1916740525288,"usd_per_tao":235.4552452158921},{"bucket_start":1789156800000,"bucket_start_iso":"2026-09-11T20:00:00.000Z","open":0.004102599,"high":0.004102599,"low":0.004102599,"close":0.004102599,"volume_alpha":0.501897498,"volume_tao":0.002059084,"event_count":1,"open_usd":0.9625953203009998,"high_usd":0.9625953203009998,"low_usd":0.9625953203009998,"close_usd":0.9625953203009998,"volume_usd":0.4831241421612651,"usd_per_tao":234.63061349671264},{"bucket_start":1789160400000,"bucket_start_iso":"2026-09-11T21:00:00.000Z","open":0.004102434,"high":0.004102434,"low":0.004102434,"close":0.004102434,"volume_alpha":469.716749918,"volume_tao":1.926981908,"event_count":2,"open_usd":0.9574623105933554,"high_usd":0.9574623105933554,"low_usd":0.9574623105933554,"close_usd":0.9574623105933554,"volume_usd":449.7360713433226,"usd_per_tao":233.3888395507046},{"bucket_start":1789171200000,"bucket_start_iso":"2026-09-12T00:00:00.000Z","open":0.004102059,"high":0.004102059,"low":0.00409969,"close":0.00409969,"volume_alpha":1636.013851212,"volume_tao":6.707669211,"event_count":5,"open_usd":0.9587517555370784,"high_usd":0.9587517555370784,"low_usd":0.9581980621580052,"close_usd":0.9581980621580052,"volume_usd":1567.7467417236708,"usd_per_tao":233.7245162824519},{"bucket_start":1789174800000,"bucket_start_iso":"2026-09-12T01:00:00.000Z","open":0.004099592,"high":0.004099592,"low":0.004099592,"close":0.004099592,"volume_alpha":0.96720021,"volume_tao":0.003965126,"event_count":1,"open_usd":0.9600670267005174,"high_usd":0.9600670267005174,"low_usd":0.9600670267005174,"close_usd":0.9600670267005174,"volume_usd":0.9285769728580102,"usd_per_tao":234.18599380146057},{"bucket_start":1789178400000,"bucket_start_iso":"2026-09-12T02:00:00.000Z","open":0.004101562,"high":0.004101562,"low":0.004101562,"close":0.004101562,"volume_alpha":4.052875571,"volume_tao":0.01662312,"event_count":1,"open_usd":0.9602431291930196,"high_usd":0.9602431291930196,"low_usd":0.9602431291930196,"close_usd":0.9602431291930196,"volume_usd":3.8917458192149894,"usd_per_tao":234.1164486098271},{"bucket_start":1789185600000,"bucket_start_iso":"2026-09-12T04:00:00.000Z","open":0.004101279,"high":0.004101279,"low":0.004101279,"close":0.004101279,"volume_alpha":0.534309642,"volume_tao":0.002191353,"event_count":1,"open_usd":0.960084088683442,"high_usd":0.960084088683442,"low_usd":0.960084088683442,"close_usd":0.960084088683442,"volume_usd":0.5129822057920777,"usd_per_tao":234.09382504419764},{"bucket_start":1789189200000,"bucket_start_iso":"2026-09-12T05:00:00.000Z","open":0.004101268,"high":0.004101268,"low":0.004101268,"close":0.004101268,"volume_alpha":0.855267108,"volume_tao":0.00350768,"event_count":1,"open_usd":0.9596243050986449,"high_usd":0.9596243050986449,"low_usd":0.9596243050986449,"close_usd":0.9596243050986449,"volume_usd":0.8207351927521964,"usd_per_tao":233.98234524021473},{"bucket_start":1789192800000,"bucket_start_iso":"2026-09-12T06:00:00.000Z","open":0.004099099,"high":0.004099099,"low":0.004099079,"close":0.004099079,"volume_alpha":7.091295881,"volume_tao":0.029067865,"event_count":2,"open_usd":0.9621944312605855,"high_usd":0.9621944312605855,"low_usd":0.9621897365975327,"close_usd":0.9621897365975327,"volume_usd":6.8231915920143615,"usd_per_tao":234.73315264173553},{"bucket_start":1789200000000,"bucket_start_iso":"2026-09-12T08:00:00.000Z","open":0.004098575,"high":0.004098575,"low":0.004098152,"close":0.004098152,"volume_alpha":149.924467842,"volume_tao":0.61445558,"event_count":2,"open_usd":0.9592656496403612,"high_usd":0.9592656496403612,"low_usd":0.9591666470919638,"close_usd":0.9591666470919638,"volume_usd":143.81245460284242,"usd_per_tao":234.04857777163068},{"bucket_start":1789207200000,"bucket_start_iso":"2026-09-12T10:00:00.000Z","open":0.004097606,"high":0.004097606,"low":0.004097606,"close":0.004097606,"volume_alpha":57.97129498,"volume_tao":0.237543504,"event_count":1,"open_usd":0.9593685854854556,"high_usd":0.9593685854854556,"low_usd":0.9593685854854556,"close_usd":0.9593685854854556,"volume_usd":55.615834080616494,"usd_per_tao":234.12904644454727},{"bucket_start":1789210800000,"bucket_start_iso":"2026-09-12T11:00:00.000Z","open":0.004099821,"high":0.004099821,"low":0.004099821,"close":0.004099821,"volume_alpha":127.003245152,"volume_tao":0.520690572,"event_count":1,"open_usd":0.9612148472255788,"high_usd":0.9612148472255788,"low_usd":0.9612148472255788,"close_usd":0.9612148472255788,"volume_usd":122.07740499323734,"usd_per_tao":234.45288153448135},{"bucket_start":1789221600000,"bucket_start_iso":"2026-09-12T14:00:00.000Z","open":0.004099464,"high":0.00409966,"low":0.004099464,"close":0.00409966,"volume_alpha":69.577659547,"volume_tao":0.285240655,"event_count":2,"open_usd":0.9637286984071949,"high_usd":0.9637747753638135,"low_usd":0.9637286984071949,"close_usd":0.9637747753638135,"volume_usd":67.05623105263658,"usd_per_tao":235.08651336057468},{"bucket_start":1789225200000,"bucket_start_iso":"2026-09-12T15:00:00.000Z","open":0.004100042,"high":0.004100042,"low":0.004100042,"close":0.004100042,"volume_alpha":121.949956959,"volume_tao":0.5,"event_count":1,"open_usd":0.9617779365585623,"high_usd":0.9617779365585623,"low_usd":0.9617779365585623,"close_usd":0.9617779365585623,"volume_usd":117.28879076830948,"usd_per_tao":234.57758153661896},{"bucket_start":1789232400000,"bucket_start_iso":"2026-09-12T17:00:00.000Z","open":0.004100313,"high":0.004100313,"low":0.004100313,"close":0.004100313,"volume_alpha":7.788590983,"volume_tao":0.031935664,"event_count":1,"open_usd":0.9585259780819019,"high_usd":0.9585259780819019,"low_usd":0.9585259780819019,"close_usd":0.9585259780819019,"volume_usd":7.4655675240634025,"usd_per_tao":233.76897765655983},{"bucket_start":1789236000000,"bucket_start_iso":"2026-09-12T18:00:00.000Z","open":0.004097722,"high":0.004097722,"low":0.004097722,"close":0.004097722,"volume_alpha":96.451407645,"volume_tao":0.395231071,"event_count":1,"open_usd":0.9561137409051544,"high_usd":0.9561137409051544,"low_usd":0.9561137409051544,"close_usd":0.9561137409051544,"volume_usd":92.2185199034392,"usd_per_tao":233.32811276732645},{"bucket_start":1789257600000,"bucket_start_iso":"2026-09-13T00:00:00.000Z","open":0.004096103,"high":0.004096103,"low":0.004063191,"close":0.004063191,"volume_alpha":6863.096344713,"volume_tao":27.985075084,"event_count":32,"open_usd":0.9570382628205577,"high_usd":0.9570382628205577,"low_usd":0.9493485042119606,"close_usd":0.9493485042119606,"volume_usd":6538.6020916208,"usd_per_tao":233.646044257324},{"bucket_start":1789261200000,"bucket_start_iso":"2026-09-13T01:00:00.000Z","open":0.0041276,"high":0.004242038,"low":0.0041276,"close":0.004221051,"volume_alpha":51862.261082112,"volume_tao":216.724819674,"event_count":12,"open_usd":0.9653711844540227,"high_usd":0.9921361683687793,"low_usd":0.9653711844540227,"close_usd":0.9872276876419315,"volume_usd":50688.02593983764,"usd_per_tao":233.8819615403679},{"bucket_start":1789272000000,"bucket_start_iso":"2026-09-13T04:00:00.000Z","open":0.004249609,"high":0.004255348,"low":0.004249609,"close":0.004255348,"volume_alpha":2709.95262977,"volume_tao":11.51642914,"event_count":2,"open_usd":0.9948282940126131,"high_usd":0.9961717869267467,"low_usd":0.9948282940126131,"close_usd":0.9961717869267467,"volume_usd":2695.982043162876,"usd_per_tao":234.09878273803852},{"bucket_start":1789275600000,"bucket_start_iso":"2026-09-13T05:00:00.000Z","open":0.004255252,"high":0.004255252,"low":0.004255164,"close":0.004255164,"volume_alpha":21.171120447,"volume_tao":0.090086662,"event_count":2,"open_usd":1.0008688458521822,"high_usd":1.0008688458521822,"low_usd":1.0008481475578308,"close_usd":1.0008481475578308,"volume_usd":21.18909371821355,"usd_per_tao":235.20789035577263},{"bucket_start":1789279200000,"bucket_start_iso":"2026-09-13T06:00:00.000Z","open":0.004255021,"high":0.004255021,"low":0.004254982,"close":0.004254982,"volume_alpha":8.95591565,"volume_tao":0.038107446,"event_count":3,"open_usd":1.0015906513844215,"high_usd":1.0015906513844215,"low_usd":1.0015814711628892,"close_usd":1.0015814711628892,"volume_usd":8.970122982174862,"usd_per_tao":235.39029569640698},{"bucket_start":1789286400000,"bucket_start_iso":"2026-09-13T08:00:00.000Z","open":0.004256922,"high":0.004256922,"low":0.004256922,"close":0.004256922,"volume_alpha":0.566882297,"volume_tao":0.002413174,"event_count":1,"open_usd":0.9948449794649369,"high_usd":0.9948449794649369,"low_usd":0.9948449794649369,"close_usd":0.9948449794649369,"volume_usd":0.5639600722013042,"usd_per_tao":233.7005421910331},{"bucket_start":1789293600000,"bucket_start_iso":"2026-09-13T10:00:00.000Z","open":0.004254475,"high":0.004254475,"low":0.004254475,"close":0.004254475,"volume_alpha":34.249506832,"volume_tao":0.145713677,"event_count":1,"open_usd":0.9854399824542205,"high_usd":0.9854399824542205,"low_usd":0.9854399824542205,"close_usd":0.9854399824542205,"volume_usd":33.750834898834746,"usd_per_tao":231.62434435605346},{"bucket_start":1789304400000,"bucket_start_iso":"2026-09-13T13:00:00.000Z","open":0.004254173,"high":0.004254173,"low":0.004253625,"close":0.004253625,"volume_alpha":78.873602659,"volume_tao":0.335523814,"event_count":4,"open_usd":0.9954413576996713,"high_usd":0.9954413576996713,"low_usd":0.9953131302241973,"close_usd":0.9953131302241973,"volume_usd":78.50980224563787,"usd_per_tao":233.99174356559345},{"bucket_start":1789315200000,"bucket_start_iso":"2026-09-13T16:00:00.000Z","open":0.004253439,"high":0.004253439,"low":0.00425334,"close":0.00425334,"volume_alpha":20.073346358,"volume_tao":0.08537894,"event_count":2,"open_usd":1.0071609895782152,"high_usd":1.0071609895782152,"low_usd":1.0071375476203153,"close_usd":1.0071375476203153,"volume_usd":20.216661788152845,"usd_per_tao":236.78745353541336},{"bucket_start":1789329600000,"bucket_start_iso":"2026-09-13T20:00:00.000Z","open":0.004262041,"high":0.004262041,"low":0.004262041,"close":0.004262041,"volume_alpha":2346.293968895,"volume_tao":10,"event_count":1,"open_usd":1.0124572835256873,"high_usd":1.0124572835256873,"low_usd":1.0124572835256873,"close_usd":1.0124572835256873,"volume_usd":2375.5221583407742,"usd_per_tao":237.55221583407743},{"bucket_start":1789340400000,"bucket_start_iso":"2026-09-13T23:00:00.000Z","open":0.004269473,"high":0.004269473,"low":0.004267982,"close":0.004267982,"volume_alpha":242.359976165,"volume_tao":1.034737341,"event_count":3,"open_usd":0.9976822216976716,"high_usd":0.9976822216976716,"low_usd":0.997333807691411,"close_usd":0.997333807691411,"volume_usd":241.7954275018067,"usd_per_tao":233.67807260935285},{"bucket_start":1789354800000,"bucket_start_iso":"2026-09-14T03:00:00.000Z","open":0.004269818,"high":0.004269818,"low":0.004269818,"close":0.004269818,"volume_alpha":46.840401576,"volume_tao":0.2,"event_count":1,"open_usd":1.0108237002525953,"high_usd":1.0108237002525953,"low_usd":1.0108237002525953,"close_usd":1.0108237002525953,"volume_usd":47.34739046266588,"usd_per_tao":236.73695231332937},{"bucket_start":1789358400000,"bucket_start_iso":"2026-09-14T04:00:00.000Z","open":0.004259597,"high":0.004259597,"low":0.004259597,"close":0.004259597,"volume_alpha":2675.52924817,"volume_tao":11.39667514,"event_count":1,"open_usd":1.009408541160068,"high_usd":1.009408541160068,"low_usd":1.009408541160068,"close_usd":1.009408541160068,"volume_usd":2700.7017863761785,"usd_per_tao":236.9727796221257},{"bucket_start":1789362000000,"bucket_start_iso":"2026-09-14T05:00:00.000Z","open":0.004254241,"high":0.004254241,"low":0.004254241,"close":0.004254241,"volume_alpha":202.151232626,"volume_tao":0.86,"event_count":1,"open_usd":1.0060674457598708,"high_usd":1.0060674457598708,"low_usd":1.0060674457598708,"close_usd":1.0060674457598708,"volume_usd":203.37775959412946,"usd_per_tao":236.485766969918},{"bucket_start":1789365600000,"bucket_start_iso":"2026-09-14T06:00:00.000Z","open":0.004252689,"high":0.004252689,"low":0.004252504,"close":0.004252504,"volume_alpha":26.498578832,"volume_tao":0.112686511,"event_count":3,"open_usd":0.9978958351608653,"high_usd":0.9978958351608653,"low_usd":0.9978524248081438,"close_usd":0.9978524248081438,"volume_usd":26.441952375475623,"usd_per_tao":234.65055525124583},{"bucket_start":1789390800000,"bucket_start_iso":"2026-09-14T13:00:00.000Z","open":0.004251821,"high":0.004251821,"low":0.004250679,"close":0.004250679,"volume_alpha":420.858456401,"volume_tao":1.789312321,"event_count":4,"open_usd":0.9911305596943776,"high_usd":0.9911305596943776,"low_usd":0.9908643511453415,"close_usd":0.9908643511453415,"volume_usd":417.1017834901271,"usd_per_tao":233.10731088970527},{"bucket_start":1789394400000,"bucket_start_iso":"2026-09-14T14:00:00.000Z","open":0.004250611,"high":0.004250611,"low":0.002832861,"close":0.004243614,"volume_alpha":2350.293743343,"volume_tao":9.973756392,"event_count":4,"open_usd":0.9919662754544601,"high_usd":0.9919662754544601,"low_usd":0.6611055622474504,"close_usd":0.9903333836115333,"volume_usd":2327.5783129677957,"usd_per_tao":233.3702791091587},{"bucket_start":1789398000000,"bucket_start_iso":"2026-09-14T15:00:00.000Z","open":0.004236532,"high":0.004236532,"low":0.004061973,"close":0.004061973,"volume_alpha":36507.396668396,"volume_tao":150.916224387,"event_count":5,"open_usd":0.9910634840079623,"high_usd":0.9910634840079623,"low_usd":0.9502284211062904,"close_usd":0.9502284211062904,"volume_usd":35304.24392741696,"usd_per_tao":233.93272705315627},{"bucket_start":1789405200000,"bucket_start_iso":"2026-09-14T17:00:00.000Z","open":0.0040549,"high":0.0040549,"low":0.0040549,"close":0.0040549,"volume_alpha":45.600555996,"volume_tao":0.184905696,"event_count":2,"open_usd":0.9575804859437921,"high_usd":0.9575804859437921,"low_usd":0.9575804859437921,"close_usd":0.9575804859437921,"volume_usd":43.66620292225581,"usd_per_tao":236.15390908377321},{"bucket_start":1789408800000,"bucket_start_iso":"2026-09-14T18:00:00.000Z","open":0.004054814,"high":0.004057624,"low":0.004054736,"close":0.004056136,"volume_alpha":481.629847048,"volume_tao":1.953974152,"event_count":5,"open_usd":0.9602135844276607,"high_usd":0.9608790157328306,"low_usd":0.9601951133807555,"close_usd":0.9605266449918722,"volume_usd":462.7172847807368,"usd_per_tao":236.80829365481637},{"bucket_start":1789412400000,"bucket_start_iso":"2026-09-14T19:00:00.000Z","open":0.0040558,"high":0.0040558,"low":0.0040557,"close":0.0040557,"volume_alpha":11.792045508,"volume_tao":0.047825762,"event_count":3,"open_usd":0.9611827595823825,"high_usd":0.9611827595823825,"low_usd":0.9611590606140019,"close_usd":0.9611590606140019,"volume_usd":11.334212214184685,"usd_per_tao":236.98968380649504},{"bucket_start":1789419600000,"bucket_start_iso":"2026-09-14T21:00:00.000Z","open":0.004055551,"high":0.004055563,"low":0.004055524,"close":0.004055563,"volume_alpha":1216.810509748,"volume_tao":4.934805055,"event_count":4,"open_usd":0.9611019620266003,"high_usd":0.9611048058383398,"low_usd":0.9610955634501861,"close_usd":0.9611048058383398,"volume_usd":1169.4713790010987,"usd_per_tao":236.98431163277203},{"bucket_start":1789423200000,"bucket_start_iso":"2026-09-14T22:00:00.000Z","open":0.00405558,"high":0.00405558,"low":0.00405558,"close":0.00405558,"volume_alpha":7.549007094,"volume_tao":0.030615603,"event_count":1,"open_usd":0.9537372417023721,"high_usd":0.9537372417023721,"low_usd":0.9537372417023721,"close_usd":0.9537372417023721,"volume_usd":7.199769393841294,"usd_per_tao":235.1666695521657},{"bucket_start":1789426800000,"bucket_start_iso":"2026-09-14T23:00:00.000Z","open":0.004055342,"high":0.004055342,"low":0.004055342,"close":0.004055342,"volume_alpha":7.744420533,"volume_tao":0.03140627,"event_count":1,"open_usd":0.9467818894466461,"high_usd":0.9467818894466461,"low_usd":0.9467818894466461,"close_usd":0.9467818894466461,"volume_usd":7.33227620532905,"usd_per_tao":233.46536234099273},{"bucket_start":1789430400000,"bucket_start_iso":"2026-09-15T00:00:00.000Z","open":0.004054232,"high":0.004054232,"low":0.004054232,"close":0.004054232,"volume_alpha":311.45622367,"volume_tao":1.262715821,"event_count":1,"open_usd":0.9465384855824793,"high_usd":0.9465384855824793,"low_usd":0.9465384855824793,"close_usd":0.9465384855824793,"volume_usd":294.8053098417597,"usd_per_tao":233.46924536693496},{"bucket_start":1789434000000,"bucket_start_iso":"2026-09-15T01:00:00.000Z","open":0.004052724,"high":0.004052724,"low":0.004052724,"close":0.004052724,"volume_alpha":186.593435306,"volume_tao":0.756211698,"event_count":1,"open_usd":0.9463404590068112,"high_usd":0.9463404590068112,"low_usd":0.9463404590068112,"close_usd":0.9463404590068112,"volume_usd":176.5809182642687,"usd_per_tao":233.50725561543575},{"bucket_start":1789437600000,"bucket_start_iso":"2026-09-15T02:00:00.000Z","open":0.004052131,"high":0.004052131,"low":0.00405076,"close":0.00405076,"volume_alpha":269.641071461,"volume_tao":1.092439371,"event_count":3,"open_usd":0.9447148297668838,"high_usd":0.9447148297668838,"low_usd":0.9443951944856921,"close_usd":0.9443951944856921,"volume_usd":254.69158682305846,"usd_per_tao":233.14024886334718},{"bucket_start":1789452000000,"bucket_start_iso":"2026-09-15T06:00:00.000Z","open":0.004050302,"high":0.004050302,"low":0.004050282,"close":0.004050282,"volume_alpha":6.998326001,"volume_tao":0.028345277,"event_count":2,"open_usd":0.9339725988208915,"high_usd":0.9339725988208915,"low_usd":0.9339679869544238,"close_usd":0.9339679869544238,"volume_usd":6.536231625194377,"usd_per_tao":230.59332336721837},{"bucket_start":1789470000000,"bucket_start_iso":"2026-09-15T11:00:00.000Z","open":0.004049791,"high":0.004049791,"low":0.004049791,"close":0.004049791,"volume_alpha":2.43216531,"volume_tao":0.00984976,"event_count":1,"open_usd":0.9145319870198408,"high_usd":0.9145319870198408,"low_usd":0.9145319870198408,"close_usd":0.9145319870198408,"volume_usd":2.224292706578821,"usd_per_tao":225.82202069683126},{"bucket_start":1789473600000,"bucket_start_iso":"2026-09-15T12:00:00.000Z","open":0.004049687,"high":0.004051723,"low":0.004049682,"close":0.004051723,"volume_alpha":2.82204773,"volume_tao":0.011430562,"event_count":3,"open_usd":0.915339668545217,"high_usd":0.9157998600526491,"low_usd":0.9153385384089021,"close_usd":0.9157998600526491,"volume_usd":2.5836186432100936,"usd_per_tao":226.02726298235322},{"bucket_start":1789477200000,"bucket_start_iso":"2026-09-15T13:00:00.000Z","open":0.00405173,"high":0.00405173,"low":0.004049601,"close":0.004049601,"volume_alpha":2.856968379,"volume_tao":0.011572624,"event_count":2,"open_usd":0.9046724583434891,"high_usd":0.9046724583434891,"low_usd":0.9041970940759261,"close_usd":0.9041970940759261,"volume_usd":2.58394172453862,"usd_per_tao":223.28053901506001},{"bucket_start":1789480800000,"bucket_start_iso":"2026-09-15T14:00:00.000Z","open":0.004051639,"high":0.004051639,"low":0.004046244,"close":0.004046244,"volume_alpha":612.176116277,"volume_tao":2.478037616,"event_count":8,"open_usd":0.896016321694684,"high_usd":0.896016321694684,"low_usd":0.8948232222957635,"close_usd":0.8948232222957635,"volume_usd":548.0157905749707,"usd_per_tao":221.14910081936816},{"bucket_start":1789491600000,"bucket_start_iso":"2026-09-15T17:00:00.000Z","open":0.004054787,"high":0.004054787,"low":0.004052749,"close":0.004052749,"volume_alpha":4931.199348194,"volume_tao":19.989940069,"event_count":2,"open_usd":0.9198023326383925,"high_usd":0.9198023326383925,"low_usd":0.9193400254558162,"close_usd":0.9193400254558162,"volume_usd":4534.589241005228,"usd_per_tao":226.84356358013196},{"bucket_start":1789495200000,"bucket_start_iso":"2026-09-15T18:00:00.000Z","open":0.00404844,"high":0.00404844,"low":0.00404844,"close":0.00404844,"volume_alpha":242.112024627,"volume_tao":0.980176067,"event_count":1,"open_usd":0.8999688251775803,"high_usd":0.8999688251775803,"low_usd":0.8999688251775803,"close_usd":0.8999688251775803,"volume_usd":217.89328815177478,"usd_per_tao":222.30015146021188},{"bucket_start":1789538400000,"bucket_start_iso":"2026-09-16T06:00:00.000Z","open":0.004045827,"high":0.004045827,"low":0.004045807,"close":0.004045807,"volume_alpha":7.108898447,"volume_tao":0.028761315,"event_count":2,"open_usd":0.880002770865742,"high_usd":0.880002770865742,"low_usd":0.879998420690755,"close_usd":0.879998420690755,"volume_usd":6.255837655377362,"usd_per_tao":217.5087493522936},{"bucket_start":1789552800000,"bucket_start_iso":"2026-09-16T10:00:00.000Z","open":0.004045712,"high":0.004048385,"low":0.004045712,"close":0.004048385,"volume_alpha":598.587281841,"volume_tao":2.422551829,"event_count":4,"open_usd":0.8680727877868948,"high_usd":0.868646323066162,"low_usd":0.8680727877868948,"close_usd":0.868646323066162,"volume_usd":519.7975831592241,"usd_per_tao":214.56613515418172},{"bucket_start":1789556400000,"bucket_start_iso":"2026-09-16T11:00:00.000Z","open":0.004048728,"high":0.004048728,"low":0.004048728,"close":0.004048728,"volume_alpha":0.198099006,"volume_tao":0.000802049,"event_count":1,"open_usd":0.8768706793220856,"high_usd":0.8768706793220856,"low_usd":0.8768706793220856,"close_usd":0.8768706793220856,"volume_usd":0.17370721161796976,"usd_per_tao":216.57930078831814},{"bucket_start":1789560000000,"bucket_start_iso":"2026-09-16T12:00:00.000Z","open":0.004051125,"high":0.004051586,"low":0.004049546,"close":0.004049546,"volume_alpha":168.871527617,"volume_tao":0.684116934,"event_count":3,"open_usd":0.8729255850639298,"high_usd":0.8730249201115313,"low_usd":0.8725853463650953,"close_usd":0.8725853463650953,"volume_usd":147.41168807777885,"usd_per_tao":215.47732668429876},{"bucket_start":1789563600000,"bucket_start_iso":"2026-09-16T13:00:00.000Z","open":0.004049238,"high":0.004049238,"low":0.004049238,"close":0.004049238,"volume_alpha":63.212270836,"volume_tao":0.255961519,"event_count":1,"open_usd":0.8698137885605446,"high_usd":0.8698137885605446,"low_usd":0.8698137885605446,"close_usd":0.8698137885605446,"volume_usd":54.982902602193754,"usd_per_tao":214.80925264470613},{"bucket_start":1789578000000,"bucket_start_iso":"2026-09-16T17:00:00.000Z","open":0.004048752,"high":0.004048752,"low":0.004048741,"close":0.004048741,"volume_alpha":3.964830942,"volume_tao":0.016052613,"event_count":2,"open_usd":0.867617080580422,"high_usd":0.867617080580422,"low_usd":0.8676147233632137,"close_usd":0.8676147233632137,"volume_usd":3.4399541455607383,"usd_per_tao":214.29247347835135},{"bucket_start":1789581600000,"bucket_start_iso":"2026-09-16T18:00:00.000Z","open":0.004047716,"high":0.004047716,"low":0.004047716,"close":0.004047716,"volume_alpha":266.009016333,"volume_tao":1.076728941,"event_count":1,"open_usd":0.8725201399491892,"high_usd":0.8725201399491892,"low_usd":0.8725201399491892,"close_usd":0.8725201399491892,"volume_usd":232.09822188331947,"usd_per_tao":215.55863601823577},{"bucket_start":1789624800000,"bucket_start_iso":"2026-09-17T06:00:00.000Z","open":0.004045728,"high":0.004045728,"low":0.004028232,"close":0.004030806,"volume_alpha":5410.313784375,"volume_tao":21.829989143,"event_count":8,"open_usd":0.9084577905338798,"high_usd":0.9084577905338798,"low_usd":0.9045291088471274,"close_usd":0.9051070939100961,"volume_usd":4901.867773668512,"usd_per_tao":224.54742151075894},{"bucket_start":1789650000000,"bucket_start_iso":"2026-09-17T13:00:00.000Z","open":0.004033105,"high":0.004033105,"low":0.004033105,"close":0.004033105,"volume_alpha":1735.635642321,"volume_tao":7,"event_count":1,"open_usd":0.9231858872606121,"high_usd":0.9231858872606121,"low_usd":0.9231858872606121,"close_usd":0.9231858872606121,"volume_usd":1602.3141502203102,"usd_per_tao":228.90202146004432},{"bucket_start":1789657200000,"bucket_start_iso":"2026-09-17T15:00:00.000Z","open":0.004035122,"high":0.004035122,"low":0.004029171,"close":0.004029171,"volume_alpha":1735.926647294,"volume_tao":6.994350257,"event_count":2,"open_usd":0.9260766198098085,"high_usd":0.9260766198098085,"low_usd":0.9247108415348297,"close_usd":0.9247108415348297,"volume_usd":1605.2313272729857,"usd_per_tao":229.5039951232722},{"bucket_start":1789660800000,"bucket_start_iso":"2026-09-17T16:00:00.000Z","open":0.004023116,"high":0.004023116,"low":0.004023116,"close":0.004023116,"volume_alpha":92.627808955,"volume_tao":0.37265238,"event_count":1,"open_usd":0.9229523837748678,"high_usd":0.9229523837748678,"low_usd":0.9229523837748678,"close_usd":0.9229523837748678,"volume_usd":85.49104784460052,"usd_per_tao":229.41232213410393},{"bucket_start":1789664400000,"bucket_start_iso":"2026-09-17T17:00:00.000Z","open":0.00402483,"high":0.00402483,"low":0.00402483,"close":0.00402483,"volume_alpha":9.771095767,"volume_tao":0.039327,"event_count":1,"open_usd":0.9211732550921318,"high_usd":0.9211732550921318,"low_usd":0.9211732550921318,"close_usd":0.9211732550921318,"volume_usd":9.000872236344955,"usd_per_tao":228.87258718806305},{"bucket_start":1789671600000,"bucket_start_iso":"2026-09-17T19:00:00.000Z","open":0.004023999,"high":0.004023999,"low":0.004023999,"close":0.004023999,"volume_alpha":0.944879737,"volume_tao":0.003802195,"event_count":1,"open_usd":0.9238408959346691,"high_usd":0.9238408959346691,"low_usd":0.9238408959346691,"close_usd":0.9238408959346691,"volume_usd":0.8729185159634282,"usd_per_tao":229.58278467133542},{"bucket_start":1789693200000,"bucket_start_iso":"2026-09-18T01:00:00.000Z","open":0.004020285,"high":0.004020285,"low":0.004020285,"close":0.004020285,"volume_alpha":78.84884684,"volume_tao":0.316994821,"event_count":1,"open_usd":0.9414523712225061,"high_usd":0.9414523712225061,"low_usd":0.9414523712225061,"close_usd":0.9414523712225061,"volume_usd":74.23243026196,"usd_per_tao":234.17553014836164},{"bucket_start":1789711200000,"bucket_start_iso":"2026-09-18T06:00:00.000Z","open":0.004019899,"high":0.004019899,"low":0.00401988,"close":0.00401988,"volume_alpha":6.977344794,"volume_tao":0.028048145,"event_count":2,"open_usd":0.972671553792339,"high_usd":0.972671553792339,"low_usd":0.9726669564729729,"close_usd":0.9726669564729729,"volume_usd":6.786646325726796,"usd_per_tao":241.96417715776911},{"bucket_start":1789732800000,"bucket_start_iso":"2026-09-18T12:00:00.000Z","open":0.004023886,"high":0.004023886,"low":0.004023886,"close":0.004023886,"volume_alpha":745.548044804,"volume_tao":3,"event_count":1,"open_usd":0.9893454014806349,"high_usd":0.9893454014806349,"low_usd":0.9893454014806349,"close_usd":0.9893454014806349,"volume_usd":737.6044461602304,"usd_per_tao":245.8681487200768},{"bucket_start":1789736400000,"bucket_start_iso":"2026-09-18T13:00:00.000Z","open":0.004023606,"high":0.004023606,"low":0.004023606,"close":0.004023606,"volume_alpha":108.811082267,"volume_tao":0.437812895,"event_count":1,"open_usd":1.0096807998620132,"high_usd":1.0096807998620132,"low_usd":1.0096807998620132,"close_usd":1.0096807998620132,"volume_usd":109.8644534314502,"usd_per_tao":250.93928179399606},{"bucket_start":1789765200000,"bucket_start_iso":"2026-09-18T21:00:00.000Z","open":0.004021663,"high":0.004021663,"low":0.004021629,"close":0.004021629,"volume_alpha":11.033884997,"volume_tao":0.044374229,"event_count":2,"open_usd":1.0050206315811692,"high_usd":1.0050206315811692,"low_usd":1.0050121349215848,"close_usd":1.0050121349215848,"volume_usd":11.08919759201789,"usd_per_tao":249.90175247930253},{"bucket_start":1789790400000,"bucket_start_iso":"2026-09-19T04:00:00.000Z","open":0.004021186,"high":0.004021198,"low":0.004021075,"close":0.004021198,"volume_alpha":1206.472305292,"volume_tao":4.851325823,"event_count":4,"open_usd":1.0252252133266184,"high_usd":1.0252282727977693,"low_usd":1.0251969132184713,"close_usd":1.0252282727977693,"volume_usd":1236.8742833089807,"usd_per_tao":254.9559292523694},{"bucket_start":1789797600000,"bucket_start_iso":"2026-09-19T06:00:00.000Z","open":0.004021308,"high":0.004021308,"low":0.004021288,"close":0.004021288,"volume_alpha":6.964439532,"volume_tao":0.0280061,"event_count":2,"open_usd":1.0250330533492218,"high_usd":1.0250330533492218,"low_usd":1.0250279553410444,"close_usd":1.0250279553410444,"volume_usd":7.138766340554774,"usd_per_tao":254.90040885931188},{"bucket_start":1789812000000,"bucket_start_iso":"2026-09-19T10:00:00.000Z","open":0.004021202,"high":0.004021202,"low":0.004021202,"close":0.004021202,"volume_alpha":8.38460968,"volume_tao":0.033716212,"event_count":1,"open_usd":1.0676760645782635,"high_usd":1.0676760645782635,"low_usd":1.0676760645782635,"close_usd":1.0676760645782635,"volume_usd":8.952047805767139,"usd_per_tao":265.51167152962313},{"bucket_start":1789819200000,"bucket_start_iso":"2026-09-19T12:00:00.000Z","open":0.004022159,"high":0.004022159,"low":0.004022159,"close":0.004022159,"volume_alpha":374.497425995,"volume_tao":1.506288093,"event_count":1,"open_usd":1.0705147853720736,"high_usd":1.0705147853720736,"low_usd":1.0705147853720736,"close_usd":1.0705147853720736,"volume_usd":400.9050051443528,"usd_per_tao":266.15426823556044},{"bucket_start":1789833600000,"bucket_start_iso":"2026-09-19T16:00:00.000Z","open":0.004023061,"high":0.004023061,"low":0.004015839,"close":0.004015839,"volume_alpha":1334.355114954,"volume_tao":5.363418327,"event_count":6,"open_usd":1.0934527526425633,"high_usd":1.0934527526425633,"low_usd":1.0914898403776028,"close_usd":1.0914898403776028,"volume_usd":1457.7568009114755,"usd_per_tao":271.796215031928},{"bucket_start":1789837200000,"bucket_start_iso":"2026-09-19T17:00:00.000Z","open":0.004015661,"high":0.004015661,"low":0.004015661,"close":0.004015661,"volume_alpha":55.72388886,"volume_tao":0.223768244,"event_count":1,"open_usd":1.0698073399038202,"high_usd":1.0698073399038202,"low_usd":1.0698073399038202,"close_usd":1.0698073399038202,"volume_usd":59.61382444100459,"usd_per_tao":266.4087780078597},{"bucket_start":1789840800000,"bucket_start_iso":"2026-09-19T18:00:00.000Z","open":0.004014485,"high":0.004014485,"low":0.004013046,"close":0.004013046,"volume_alpha":486.945375287,"volume_tao":1.954668075,"event_count":3,"open_usd":1.063860054627533,"high_usd":1.063860054627533,"low_usd":1.063478711910196,"close_usd":1.063478711910196,"volume_usd":517.9975227328524,"usd_per_tao":265.0053629861696},{"bucket_start":1789858800000,"bucket_start_iso":"2026-09-19T23:00:00.000Z","open":0.004012638,"high":0.004012638,"low":0.004012638,"close":0.004012638,"volume_alpha":8.459937847,"volume_tao":0.033946672,"event_count":1,"open_usd":1.0597238963631106,"high_usd":1.0597238963631106,"low_usd":1.0597238963631106,"close_usd":1.0597238963631106,"volume_usd":8.965199332808119,"usd_per_tao":264.0965610062783},{"bucket_start":1789869600000,"bucket_start_iso":"2026-09-20T02:00:00.000Z","open":0.004012416,"high":0.004015376,"low":0.004012407,"close":0.004014333,"volume_alpha":1571.071286146,"volume_tao":6.304835924,"event_count":6,"open_usd":1.0286153928063637,"high_usd":1.0293742128197187,"low_usd":1.02861308558335,"close_usd":1.029106831308256,"volume_usd":1616.2958378555293,"usd_per_tao":256.35811262001835},{"bucket_start":1789880400000,"bucket_start_iso":"2026-09-20T05:00:00.000Z","open":0.004014103,"high":0.004014103,"low":0.004014103,"close":0.004014103,"volume_alpha":53.974629572,"volume_tao":0.216659731,"event_count":1,"open_usd":1.0187979297487182,"high_usd":1.0187979297487182,"low_usd":1.0187979297487182,"close_usd":1.0187979297487182,"volume_usd":54.98924302707583,"usd_per_tao":253.8046307602765},{"bucket_start":1789884000000,"bucket_start_iso":"2026-09-20T06:00:00.000Z","open":0.004013943,"high":0.004013943,"low":0.004013923,"close":0.004013923,"volume_alpha":7.328535842,"volume_tao":0.029416265,"event_count":2,"open_usd":1.0175025671803084,"high_usd":1.0175025671803084,"low_usd":1.0174974973396695,"close_usd":1.0174974973396695,"volume_usd":7.45678878707452,"usd_per_tao":253.4920319447258},{"bucket_start":1789887600000,"bucket_start_iso":"2026-09-20T07:00:00.000Z","open":0.0040139,"high":0.0040139,"low":0.0040139,"close":0.0040139,"volume_alpha":5.255013059,"volume_tao":0.021093095,"event_count":1,"open_usd":1.0184517617168012,"high_usd":1.0184517617168012,"low_usd":1.0184517617168012,"close_usd":1.0184517617168012,"volume_usd":5.351976821248623,"usd_per_tao":253.73122442432577},{"bucket_start":1789894800000,"bucket_start_iso":"2026-09-20T09:00:00.000Z","open":0.004006201,"high":0.004006201,"low":0.003448276,"close":0.003982858,"volume_alpha":5695.953354037,"volume_tao":22.774232148,"event_count":4,"open_usd":1.0175286779606207,"high_usd":1.0175286779606207,"low_usd":0.8758221865361568,"close_usd":1.011599826180684,"volume_usd":5784.391329621931,"usd_per_tao":253.9884239359485},{"bucket_start":1789902000000,"bucket_start_iso":"2026-09-20T11:00:00.000Z","open":0.003982602,"high":0.003982602,"low":0.003982602,"close":0.003982602,"volume_alpha":82.358507668,"volume_tao":0.328001167,"event_count":1,"open_usd":0.9973841710085932,"high_usd":0.9973841710085932,"low_usd":0.9973841710085932,"close_usd":0.9973841710085932,"volume_usd":82.14307431125333,"usd_per_tao":250.4353111379428},{"bucket_start":1789905600000,"bucket_start_iso":"2026-09-20T12:00:00.000Z","open":0.003982369,"high":0.003982369,"low":0.003982349,"close":0.003982349,"volume_alpha":7.884266329,"volume_tao":0.031397913,"event_count":2,"open_usd":0.9975438551909768,"high_usd":0.9975438551909768,"low_usd":0.9975388453897492,"close_usd":0.9975388453897492,"volume_usd":7.864865154125819,"usd_per_tao":250.49006136572896},{"bucket_start":1789909200000,"bucket_start_iso":"2026-09-20T13:00:00.000Z","open":0.003982291,"high":0.003982291,"low":0.003982291,"close":0.003982291,"volume_alpha":13.657884262,"volume_tao":0.054389674,"event_count":1,"open_usd":0.9979462031267075,"high_usd":0.9979462031267075,"low_usd":0.9979462031267075,"close_usd":0.9979462031267075,"volume_usd":13.629834850742801,"usd_per_tao":250.5960019312269}],"candle_count":1173,"window_truncated":false,"root_excluded":false,"usd_available_from":1785636000000,"usd_available_from_iso":"2026-08-02T02:00:00.000Z","priced_candle_count":619,"usd_unavailable":null,"field_sources_usd":{"kind":"reconstructed","storage":null}},"meta":{"artifact_path":"/metagraph/subnets/121/ohlc.json","cache":"short","contract_version":"2026-07-03.2","generated_at":"2026-09-20T13:36:24.000Z","observed_through":"2026-09-20T14:17:39.643Z","published_at":"2026-09-20T12:26:49.169Z","source":"chain-events"}}